| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.59049 | 20.59049 | 20.59049 | 20.59049 | 2,469 |
| 9th Jul 2026 (Thu) | 23.81426 | 23.81426 | 23.81426 | 23.81426 | 2,133 |
| 8th Jul 2026 (Wed) | 22.86874 | 22.86874 | 22.86874 | 22.86874 | 2,495 |
| 7th Jul 2026 (Tue) | 26.73947 | 26.73947 | 26.73947 | 26.73947 | 1,929 |
| 6th Jul 2026 (Mon) | 30.80659 | 30.80659 | 30.80659 | 30.80659 | 815 |
| 3rd Jul 2026 (Fri) | 28.17696 | 28.17696 | 28.17696 | 28.17696 | 0 |
| 2nd Jul 2026 (Thu) | 27.31337 | 27.31337 | 27.31337 | 27.31337 | 781 |
| 1st Jul 2026 (Wed) | 33.53511 | 33.53511 | 33.53511 | 33.53511 | 1,168 |
| 30th Jun 2026 (Tue) | 36.23223 | 36.23223 | 36.23223 | 36.23223 | 2,496 |
| 29th Jun 2026 (Mon) | 30.04003 | 30.04003 | 30.04003 | 30.04003 | 2,523 |
| 26th Jun 2026 (Fri) | 24.88608 | 24.88608 | 24.88608 | 24.88608 | 1,541 |
| 25th Jun 2026 (Thu) | 19.12798 | 19.12798 | 19.12798 | 19.12798 | 737 |
| 24th Jun 2026 (Wed) | 23.46132 | 23.46132 | 23.46132 | 23.46132 | 3,179 |
| 23rd Jun 2026 (Tue) | 22.67619 | 22.67619 | 22.67619 | 22.67619 | 242 |
| 22nd Jun 2026 (Mon) | 24.16698 | 24.16698 | 24.16698 | 24.16698 | 599 |
| 19th Jun 2026 (Fri) | 24.2557 | 24.2557 | 24.2557 | 24.2557 | 0 |
| 18th Jun 2026 (Thu) | 21.43781 | 21.43781 | 21.43781 | 21.43781 | 1,904 |
| 17th Jun 2026 (Wed) | 21.75013 | 21.75013 | 21.75013 | 21.75013 | 804 |
| 16th Jun 2026 (Tue) | 19.8416 | 19.8416 | 19.8416 | 19.8416 | 287 |
| 15th Jun 2026 (Mon) | 17.00768 | 17.00768 | 17.00768 | 17.00768 | 663 |
| 12th Jun 2026 (Fri) | 17.73869 | 17.73869 | 17.73869 | 17.73869 | 0 |
| 11th Jun 2026 (Thu) | 16.61199 | 16.61199 | 16.61199 | 16.61199 | 33 |
| 10th Jun 2026 (Wed) | 17.01051 | 17.01051 | 17.01051 | 17.01051 | 830 |
| 9th Jun 2026 (Tue) | 17.02784 | 17.02784 | 17.02784 | 17.02784 | 3,719 |
| 8th Jun 2026 (Mon) | 17.65118 | 17.65118 | 17.65118 | 17.65118 | 4,683 |
| 5th Jun 2026 (Fri) | 18.11463 | 18.11463 | 18.11463 | 18.11463 | 1,408 |
| 4th Jun 2026 (Thu) | 22.11951 | 22.11951 | 22.11951 | 22.11951 | 207 |
| 3rd Jun 2026 (Wed) | 22.22861 | 22.22861 | 22.22861 | 22.22861 | 1,350 |
| 2nd Jun 2026 (Tue) | 24.7794 | 24.7794 | 24.7794 | 24.7794 | 1,098 |
| 1st Jun 2026 (Mon) | 21.04444 | 21.04444 | 21.04444 | 21.04444 | 1,723 |
| 29th May 2026 (Fri) | 21.36863 | 21.36863 | 21.36863 | 21.36863 | 2,339 |
| 28th May 2026 (Thu) | 23.2231 | 23.2231 | 23.2231 | 23.2231 | 422 |
| 27th May 2026 (Wed) | 24.43729 | 24.43729 | 24.43729 | 24.43729 | 428 |
| 26th May 2026 (Tue) | 24.26046 | 24.26046 | 24.26046 | 24.26046 | 6,334 |
| 25th May 2026 (Mon) | 27.19878 | 27.19878 | 27.19878 | 27.19878 | 0 |
| 22nd May 2026 (Fri) | 27.19878 | 27.19878 | 27.19878 | 27.19878 | 2,399 |
| 21st May 2026 (Thu) | 24.57447 | 24.57447 | 24.57447 | 24.57447 | 4,532 |
| 20th May 2026 (Wed) | 19.77157 | 19.77157 | 19.77157 | 19.77157 | 312 |
| 19th May 2026 (Tue) | 16.84413 | 16.84413 | 16.84413 | 16.84413 | 762 |
| 18th May 2026 (Mon) | 16.93734 | 16.93734 | 16.93734 | 16.93734 | 2,017 |
| 15th May 2026 (Fri) | 20.11253 | 20.11253 | 20.11253 | 20.11253 | 1,401 |
| 14th May 2026 (Thu) | 19.81662 | 19.81662 | 19.81662 | 19.81662 | 675 |
| 13th May 2026 (Wed) | 17.79425 | 17.79425 | 17.79425 | 17.79425 | 1,270 |
| 12th May 2026 (Tue) | 14.78644 | 14.78644 | 14.78644 | 14.78644 | 1,803 |
| 11th May 2026 (Mon) | 16.26095 | 16.26095 | 16.26095 | 16.26095 | 2,094 |