| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.77157 | 19.77157 | 19.77157 | 19.77157 | 312 |
| 19th May 2026 (Tue) | 16.84413 | 16.84413 | 16.84413 | 16.84413 | 762 |
| 18th May 2026 (Mon) | 16.93734 | 16.93734 | 16.93734 | 16.93734 | 2,017 |
| 15th May 2026 (Fri) | 20.11253 | 20.11253 | 20.11253 | 20.11253 | 1,401 |
| 14th May 2026 (Thu) | 19.81662 | 19.81662 | 19.81662 | 19.81662 | 675 |
| 13th May 2026 (Wed) | 17.79425 | 17.79425 | 17.79425 | 17.79425 | 1,270 |
| 12th May 2026 (Tue) | 14.78644 | 14.78644 | 14.78644 | 14.78644 | 1,803 |
| 11th May 2026 (Mon) | 16.26095 | 16.26095 | 16.26095 | 16.26095 | 2,094 |
| 8th May 2026 (Fri) | 12.82895 | 12.82895 | 12.82895 | 12.82895 | 337 |
| 7th May 2026 (Thu) | 12.15554 | 12.15554 | 12.15554 | 12.15554 | 1,476 |
| 6th May 2026 (Wed) | 12.60386 | 12.60386 | 12.60386 | 12.60386 | 973 |
| 5th May 2026 (Tue) | 12.84289 | 12.84289 | 12.84289 | 12.84289 | 1,254 |
| 4th May 2026 (Mon) | 12.95302 | 12.95302 | 12.95302 | 12.95302 | 0 |
| 1st May 2026 (Fri) | 12.95302 | 12.95302 | 12.95302 | 12.95302 | 9,527 |
| 30th Apr 2026 (Thu) | 12.73232 | 12.73232 | 12.73232 | 12.73232 | 3,263 |
| 29th Apr 2026 (Wed) | 11.59776 | 11.59776 | 11.59776 | 11.59776 | 11,895 |
| 28th Apr 2026 (Tue) | 10.15767 | 10.15767 | 10.15767 | 10.15767 | 10 |
| 27th Apr 2026 (Mon) | 10.96196 | 10.96196 | 10.96196 | 10.96196 | 243 |
| 24th Apr 2026 (Fri) | 11.50013 | 11.50013 | 11.50013 | 11.50013 | 137 |
| 23rd Apr 2026 (Thu) | 11.85947 | 11.85947 | 11.85947 | 11.85947 | 5,611 |
| 22nd Apr 2026 (Wed) | 11.2929 | 11.2929 | 11.2929 | 11.2929 | 1,314 |
| 21st Apr 2026 (Tue) | 9.541799 | 9.541799 | 9.541799 | 9.541799 | 5,977 |
| 20th Apr 2026 (Mon) | 7.354227 | 7.354227 | 7.354227 | 7.354227 | 0 |
| 17th Apr 2026 (Fri) | 7.371116 | 7.371116 | 7.371116 | 7.371116 | 940 |
| 16th Apr 2026 (Thu) | 7.308692 | 7.308692 | 7.308692 | 7.308692 | 5,655 |
| 15th Apr 2026 (Wed) | 7.602145 | 7.602145 | 7.602145 | 7.602145 | 29 |
| 14th Apr 2026 (Tue) | 7.368938 | 7.368938 | 7.368938 | 7.368938 | 180 |
| 13th Apr 2026 (Mon) | 6.60159 | 6.60159 | 6.60159 | 6.60159 | 0 |
| 10th Apr 2026 (Fri) | 6.646055 | 6.646055 | 6.646055 | 6.646055 | 151 |
| 9th Apr 2026 (Thu) | 6.584623 | 6.584623 | 6.584623 | 6.584623 | 0 |
| 8th Apr 2026 (Wed) | 6.584623 | 6.584623 | 6.584623 | 6.584623 | 643 |
| 7th Apr 2026 (Tue) | 6.80198 | 6.80198 | 6.80198 | 6.80198 | 0 |
| 6th Apr 2026 (Mon) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 0 |
| 3rd Apr 2026 (Fri) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 0 |
| 2nd Apr 2026 (Thu) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 0 |
| 1st Apr 2026 (Wed) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 1,156 |
| 31st Mar 2026 (Tue) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 30th Mar 2026 (Mon) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 27th Mar 2026 (Fri) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 26th Mar 2026 (Thu) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 25th Mar 2026 (Wed) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 24th Mar 2026 (Tue) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 23rd Mar 2026 (Mon) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |