| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.90719 | 15.90719 | 15.90719 | 15.90719 | 0 |
| 25th Sep 2026 (Fri) | 15.90719 | 15.90719 | 15.90719 | 15.90719 | 0 |
| 24th Sep 2026 (Thu) | 15.90719 | 15.90719 | 15.90719 | 15.90719 | 247 |
| 23rd Sep 2026 (Wed) | 17.87723 | 17.87723 | 17.87723 | 17.87723 | 0 |
| 22nd Sep 2026 (Tue) | 17.93726 | 17.93726 | 17.93726 | 17.93726 | 0 |
| 21st Sep 2026 (Mon) | 18.38836 | 18.38836 | 18.38836 | 18.38836 | 363 |
| 18th Sep 2026 (Fri) | 17.52802 | 17.52802 | 17.52802 | 17.52802 | 575 |
| 17th Sep 2026 (Thu) | 17.66612 | 17.66612 | 17.66612 | 17.66612 | 152 |
| 16th Sep 2026 (Wed) | 15.13496 | 15.13496 | 15.13496 | 15.13496 | 0 |
| 15th Sep 2026 (Tue) | 15.13496 | 15.13496 | 15.13496 | 15.13496 | 17 |
| 14th Sep 2026 (Mon) | 15.31939 | 15.31939 | 15.31939 | 15.31939 | 2 |
| 11th Sep 2026 (Fri) | 16.03052 | 16.03052 | 16.03052 | 16.03052 | 377 |
| 10th Sep 2026 (Thu) | 16.74512 | 16.74512 | 16.74512 | 16.74512 | 0 |
| 9th Sep 2026 (Wed) | 16.73932 | 16.73932 | 16.73932 | 16.73932 | 219 |
| 8th Sep 2026 (Tue) | 16.73165 | 16.73165 | 16.73165 | 16.73165 | 300 |
| 7th Sep 2026 (Mon) | 14.791 | 14.791 | 14.791 | 14.791 | 0 |
| 4th Sep 2026 (Fri) | 14.67044 | 14.67044 | 14.67044 | 14.67044 | 0 |
| 3rd Sep 2026 (Thu) | 14.50656 | 14.50656 | 14.50656 | 14.50656 | 3,078 |
| 2nd Sep 2026 (Wed) | 14.31735 | 14.31735 | 14.31735 | 14.31735 | 2,469 |
| 1st Sep 2026 (Tue) | 16.3969 | 16.3969 | 16.3969 | 16.3969 | 2 |
| 31st Aug 2026 (Mon) | 17.92612 | 17.92612 | 17.92612 | 17.92612 | 0 |
| 28th Aug 2026 (Fri) | 17.92612 | 17.92612 | 17.92612 | 17.92612 | 400 |
| 27th Aug 2026 (Thu) | 19.21669 | 19.21669 | 19.21669 | 19.21669 | 212 |
| 26th Aug 2026 (Wed) | 19.72632 | 19.72632 | 19.72632 | 19.72632 | 450 |
| 25th Aug 2026 (Tue) | 17.92896 | 17.92896 | 17.92896 | 17.92896 | 0 |
| 24th Aug 2026 (Mon) | 17.92896 | 17.92896 | 17.92896 | 17.92896 | 1,104 |
| 21st Aug 2026 (Fri) | 19.71809 | 19.71809 | 19.71809 | 19.71809 | 141 |
| 20th Aug 2026 (Thu) | 19.22368 | 19.22368 | 19.22368 | 19.22368 | 571 |
| 19th Aug 2026 (Wed) | 19.48965 | 19.48965 | 19.48965 | 19.48965 | 37 |
| 18th Aug 2026 (Tue) | 22.46325 | 22.46325 | 22.46325 | 22.46325 | 1,725 |
| 17th Aug 2026 (Mon) | 21.74603 | 21.74603 | 21.74603 | 21.74603 | 1,580 |
| 14th Aug 2026 (Fri) | 22.22799 | 22.22799 | 22.22799 | 22.22799 | 1,138 |
| 13th Aug 2026 (Thu) | 22.19127 | 22.19127 | 22.19127 | 22.19127 | 0 |
| 12th Aug 2026 (Wed) | 20.88209 | 20.88209 | 20.88209 | 20.88209 | 157 |
| 11th Aug 2026 (Tue) | 19.7998 | 19.7998 | 19.7998 | 19.7998 | 35 |
| 10th Aug 2026 (Mon) | 20.35357 | 20.35357 | 20.35357 | 20.35357 | 0 |
| 7th Aug 2026 (Fri) | 18.87958 | 18.87958 | 18.87958 | 18.87958 | 1,212 |
| 6th Aug 2026 (Thu) | 22.80682 | 22.80682 | 22.80682 | 22.80682 | 0 |
| 5th Aug 2026 (Wed) | 22.80682 | 22.80682 | 22.80682 | 22.80682 | 0 |
| 4th Aug 2026 (Tue) | 22.97394 | 22.97394 | 22.97394 | 22.97394 | 24 |
| 3rd Aug 2026 (Mon) | 21.51319 | 21.51319 | 21.51319 | 21.51319 | 425 |
| 31st Jul 2026 (Fri) | 22.71657 | 22.71657 | 22.71657 | 22.71657 | 1,280 |
| 30th Jul 2026 (Thu) | 22.44377 | 22.44377 | 22.44377 | 22.44377 | 1,620 |
| 29th Jul 2026 (Wed) | 19.36768 | 19.36768 | 19.36768 | 19.36768 | 68 |