| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.453627 | 8.453627 | 8.453627 | 8.453627 | 14,711 |
| 18th Sep 2025 (Thu) | 7.912471 | 7.912471 | 7.912471 | 7.912471 | 6,942 |
| 17th Sep 2025 (Wed) | 7.231442 | 7.231442 | 7.231442 | 7.231442 | 3,361 |
| 16th Sep 2025 (Tue) | 6.549432 | 6.549432 | 6.549432 | 6.549432 | 26 |
| 15th Sep 2025 (Mon) | 6.526154 | 6.526154 | 6.526154 | 6.526154 | 718 |
| 12th Sep 2025 (Fri) | 6.053344 | 6.053344 | 6.053344 | 6.053344 | 8 |
| 11th Sep 2025 (Thu) | 6.159533 | 6.159533 | 6.159533 | 6.159533 | 1,840 |
| 10th Sep 2025 (Wed) | 5.743991 | 5.743991 | 5.743991 | 5.743991 | 1,800 |
| 9th Sep 2025 (Tue) | 5.179945 | 5.179945 | 5.179945 | 5.179945 | 8,446 |
| 8th Sep 2025 (Mon) | 4.149128 | 4.149128 | 4.149128 | 4.149128 | 1,607 |
| 5th Sep 2025 (Fri) | 3.852533 | 3.852533 | 3.852533 | 3.852533 | 0 |
| 4th Sep 2025 (Thu) | 4.038415 | 4.038415 | 4.038415 | 4.038415 | 0 |
| 3rd Sep 2025 (Wed) | 4.074362 | 4.074362 | 4.074362 | 4.074362 | 726 |
| 2nd Sep 2025 (Tue) | 4.125021 | 4.125021 | 4.125021 | 4.125021 | 26 |
| 1st Sep 2025 (Mon) | 4.295301 | 4.295301 | 4.295301 | 4.295301 | 0 |
| 29th Aug 2025 (Fri) | 4.295301 | 4.295301 | 4.295301 | 4.295301 | 0 |
| 28th Aug 2025 (Thu) | 4.425045 | 4.425045 | 4.425045 | 4.425045 | 304 |
| 27th Aug 2025 (Wed) | 4.280858 | 4.280858 | 4.280858 | 4.280858 | 0 |
| 26th Aug 2025 (Tue) | 4.366528 | 4.366528 | 4.366528 | 4.366528 | 151 |
| 25th Aug 2025 (Mon) | 4.109445 | 4.109445 | 4.109445 | 4.109445 | 0 |
| 22nd Aug 2025 (Fri) | 4.109445 | 4.109445 | 4.109445 | 4.109445 | 1,718 |
| 21st Aug 2025 (Thu) | 3.846669 | 3.846669 | 3.846669 | 3.846669 | 342 |
| 20th Aug 2025 (Wed) | 3.847721 | 3.847721 | 3.847721 | 3.847721 | 2,118 |
| 19th Aug 2025 (Tue) | 4.099955 | 4.099955 | 4.099955 | 4.099955 | 3,672 |
| 18th Aug 2025 (Mon) | 4.250429 | 4.250429 | 4.250429 | 4.250429 | 475 |
| 15th Aug 2025 (Fri) | 4.132304 | 4.132304 | 4.132304 | 4.132304 | 1,970 |
| 14th Aug 2025 (Thu) | 4.192102 | 4.192102 | 4.192102 | 4.192102 | 1,796 |
| 13th Aug 2025 (Wed) | 4.235226 | 4.235226 | 4.235226 | 4.235226 | 1,063 |
| 12th Aug 2025 (Tue) | 4.01608 | 4.01608 | 4.01608 | 4.01608 | 446 |
| 11th Aug 2025 (Mon) | 4.104968 | 4.104968 | 4.104968 | 4.104968 | 2,413 |
| 8th Aug 2025 (Fri) | 4.348399 | 4.348399 | 4.348399 | 4.348399 | 0 |
| 7th Aug 2025 (Thu) | 4.30096 | 4.30096 | 4.30096 | 4.30096 | 4,953 |
| 6th Aug 2025 (Wed) | 4.480541 | 4.480541 | 4.480541 | 4.480541 | 5,793 |
| 5th Aug 2025 (Tue) | 4.817073 | 4.817073 | 4.817073 | 4.817073 | 544 |
| 4th Aug 2025 (Mon) | 4.750136 | 4.750136 | 4.750136 | 4.750136 | 1,388 |
| 1st Aug 2025 (Fri) | 4.787414 | 4.787414 | 4.787414 | 4.787414 | 275 |
| 31st Jul 2025 (Thu) | 4.872517 | 4.872517 | 4.872517 | 4.872517 | 1,734 |
| 30th Jul 2025 (Wed) | 4.860395 | 4.860395 | 4.860395 | 4.860395 | 0 |
| 29th Jul 2025 (Tue) | 4.860395 | 4.860395 | 4.860395 | 4.860395 | 4,514 |
| 28th Jul 2025 (Mon) | 5.423515 | 5.423515 | 5.423515 | 5.423515 | 819 |
| 25th Jul 2025 (Fri) | 5.525779 | 5.525779 | 5.525779 | 5.525779 | 1,009 |
| 24th Jul 2025 (Thu) | 6.078408 | 6.078408 | 6.078408 | 6.078408 | 10,007 |
| 23rd Jul 2025 (Wed) | 5.795115 | 5.795115 | 5.795115 | 5.795115 | 12,903 |
| 22nd Jul 2025 (Tue) | 5.443594 | 5.443594 | 5.443594 | 5.443594 | 0 |