| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.958616 | 3.958616 | 3.958616 | 3.958616 | 335 |
| 7th May 2025 (Wed) | 4.153612 | 4.153612 | 4.153612 | 4.153612 | 0 |
| 6th May 2025 (Tue) | 4.153612 | 4.153612 | 4.153612 | 4.153612 | 0 |
| 5th May 2025 (Mon) | 4.153612 | 4.153612 | 4.153612 | 4.153612 | 0 |
| 2nd May 2025 (Fri) | 4.153612 | 4.153612 | 4.153612 | 4.153612 | 46 |
| 1st May 2025 (Thu) | 3.962082 | 3.962082 | 3.962082 | 3.962082 | 0 |
| 30th Apr 2025 (Wed) | 3.962082 | 3.962082 | 3.962082 | 3.962082 | 33 |
| 29th Apr 2025 (Tue) | 4.144899 | 4.144899 | 4.144899 | 4.144899 | 664 |
| 28th Apr 2025 (Mon) | 3.953135 | 3.953135 | 3.953135 | 3.953135 | 1,062 |
| 25th Apr 2025 (Fri) | 3.701104 | 3.701104 | 3.701104 | 3.701104 | 2 |
| 24th Apr 2025 (Thu) | 3.771228 | 3.771228 | 3.771228 | 3.771228 | 0 |
| 23rd Apr 2025 (Wed) | 3.771228 | 3.771228 | 3.771228 | 3.771228 | 0 |
| 22nd Apr 2025 (Tue) | 3.771228 | 3.771228 | 3.771228 | 3.771228 | 0 |
| 21st Apr 2025 (Mon) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 18th Apr 2025 (Fri) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 17th Apr 2025 (Thu) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 16th Apr 2025 (Wed) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 15th Apr 2025 (Tue) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 14th Apr 2025 (Mon) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 11th Apr 2025 (Fri) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 10th Apr 2025 (Thu) | 4.066018 | 4.066018 | 4.066018 | 4.066018 | 0 |
| 9th Apr 2025 (Wed) | 3.944449 | 3.944449 | 3.944449 | 3.944449 | 0 |
| 8th Apr 2025 (Tue) | 4.354154 | 4.354154 | 4.354154 | 4.354154 | 230 |
| 7th Apr 2025 (Mon) | 4.424159 | 4.424159 | 4.424159 | 4.424159 | 99 |
| 4th Apr 2025 (Fri) | 4.439984 | 4.439984 | 4.439984 | 4.439984 | 591 |
| 3rd Apr 2025 (Thu) | 4.488717 | 4.488717 | 4.488717 | 4.488717 | 1 |
| 2nd Apr 2025 (Wed) | 4.611524 | 4.611524 | 4.611524 | 4.611524 | 0 |
| 1st Apr 2025 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 6 |
| 31st Mar 2025 (Mon) | 4.790284 | 4.790284 | 4.790284 | 4.790284 | 0 |
| 28th Mar 2025 (Fri) | 4.790284 | 4.790284 | 4.790284 | 4.790284 | 631 |
| 27th Mar 2025 (Thu) | 4.836622 | 4.836622 | 4.836622 | 4.836622 | 5,327 |
| 26th Mar 2025 (Wed) | 5.113516 | 5.113516 | 5.113516 | 5.113516 | 0 |
| 25th Mar 2025 (Tue) | 5.113516 | 5.113516 | 5.113516 | 5.113516 | 0 |
| 24th Mar 2025 (Mon) | 5.113516 | 5.113516 | 5.113516 | 5.113516 | 0 |
| 21st Mar 2025 (Fri) | 5.113516 | 5.113516 | 5.113516 | 5.113516 | 1,270 |
| 20th Mar 2025 (Thu) | 5.396434 | 5.396434 | 5.396434 | 5.396434 | 1,016 |
| 19th Mar 2025 (Wed) | 5.58529 | 5.58529 | 5.58529 | 5.58529 | 250 |
| 18th Mar 2025 (Tue) | 6.068607 | 6.068607 | 6.068607 | 6.068607 | 0 |
| 17th Mar 2025 (Mon) | 6.068607 | 6.068607 | 6.068607 | 6.068607 | 425 |
| 14th Mar 2025 (Fri) | 6.72812 | 6.72812 | 6.72812 | 6.72812 | 0 |
| 13th Mar 2025 (Thu) | 6.72812 | 6.72812 | 6.72812 | 6.72812 | 156 |
| 12th Mar 2025 (Wed) | 6.499322 | 6.499322 | 6.499322 | 6.499322 | 597 |
| 11th Mar 2025 (Tue) | 5.973777 | 5.973777 | 5.973777 | 5.973777 | 539 |
| 10th Mar 2025 (Mon) | 6.271201 | 6.271201 | 6.271201 | 6.271201 | 49 |