| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 0 |
| 2nd Apr 2026 (Thu) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 0 |
| 1st Apr 2026 (Wed) | 6.647991 | 6.647991 | 6.647991 | 6.647991 | 1,156 |
| 31st Mar 2026 (Tue) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 30th Mar 2026 (Mon) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 27th Mar 2026 (Fri) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 26th Mar 2026 (Thu) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 25th Mar 2026 (Wed) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 24th Mar 2026 (Tue) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 23rd Mar 2026 (Mon) | 6.445766 | 6.445766 | 6.445766 | 6.445766 | 0 |
| 20th Mar 2026 (Fri) | 6.813873 | 6.813873 | 6.813873 | 6.813873 | 1,292 |
| 19th Mar 2026 (Thu) | 6.77113 | 6.77113 | 6.77113 | 6.77113 | 0 |
| 18th Mar 2026 (Wed) | 6.94622 | 6.94622 | 6.94622 | 6.94622 | 0 |
| 17th Mar 2026 (Tue) | 6.94622 | 6.94622 | 6.94622 | 6.94622 | 4 |
| 16th Mar 2026 (Mon) | 6.76197 | 6.76197 | 6.76197 | 6.76197 | 0 |
| 13th Mar 2026 (Fri) | 6.76197 | 6.76197 | 6.76197 | 6.76197 | 83 |
| 12th Mar 2026 (Thu) | 6.913881 | 6.913881 | 6.913881 | 6.913881 | 228 |
| 11th Mar 2026 (Wed) | 7.062583 | 7.062583 | 7.062583 | 7.062583 | 0 |
| 10th Mar 2026 (Tue) | 7.245779 | 7.245779 | 7.245779 | 7.245779 | 0 |
| 9th Mar 2026 (Mon) | 7.041819 | 7.041819 | 7.041819 | 7.041819 | 1,168 |
| 6th Mar 2026 (Fri) | 8.051302 | 8.051302 | 8.051302 | 8.051302 | 0 |
| 5th Mar 2026 (Thu) | 8.268147 | 8.268147 | 8.268147 | 8.268147 | 322 |
| 4th Mar 2026 (Wed) | 8.36856 | 8.36856 | 8.36856 | 8.36856 | 85 |
| 3rd Mar 2026 (Tue) | 8.258677 | 8.258677 | 8.258677 | 8.258677 | 0 |
| 2nd Mar 2026 (Mon) | 8.21968 | 8.21968 | 8.21968 | 8.21968 | 359 |
| 27th Feb 2026 (Fri) | 9.033835 | 9.033835 | 9.033835 | 9.033835 | 0 |
| 26th Feb 2026 (Thu) | 8.636236 | 8.636236 | 8.636236 | 8.636236 | 0 |
| 25th Feb 2026 (Wed) | 8.883708 | 8.883708 | 8.883708 | 8.883708 | 3,611 |
| 24th Feb 2026 (Tue) | 7.67785 | 7.67785 | 7.67785 | 7.67785 | 0 |
| 23rd Feb 2026 (Mon) | 7.534376 | 7.534376 | 7.534376 | 7.534376 | 0 |
| 20th Feb 2026 (Fri) | 7.534376 | 7.534376 | 7.534376 | 7.534376 | 523 |
| 19th Feb 2026 (Thu) | 7.573642 | 7.573642 | 7.573642 | 7.573642 | 37 |
| 18th Feb 2026 (Wed) | 7.095386 | 7.095386 | 7.095386 | 7.095386 | 96 |
| 17th Feb 2026 (Tue) | 7.317937 | 7.317937 | 7.317937 | 7.317937 | 0 |
| 16th Feb 2026 (Mon) | 7.317937 | 7.317937 | 7.317937 | 7.317937 | 0 |
| 13th Feb 2026 (Fri) | 7.05688 | 7.05688 | 7.05688 | 7.05688 | 0 |
| 12th Feb 2026 (Thu) | 7.05688 | 7.05688 | 7.05688 | 7.05688 | 0 |
| 11th Feb 2026 (Wed) | 7.306274 | 7.306274 | 7.306274 | 7.306274 | 205 |
| 10th Feb 2026 (Tue) | 7.355937 | 7.355937 | 7.355937 | 7.355937 | 366 |
| 9th Feb 2026 (Mon) | 7.181901 | 7.181901 | 7.181901 | 7.181901 | 0 |
| 6th Feb 2026 (Fri) | 6.959508 | 6.959508 | 6.959508 | 6.959508 | 700 |
| 5th Feb 2026 (Thu) | 6.707208 | 6.707208 | 6.707208 | 6.707208 | 702 |