| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.800275 | 8.800275 | 8.800275 | 8.800275 | 0 |
| 11th Dec 2025 (Thu) | 8.465705 | 8.465705 | 8.465705 | 8.465705 | 0 |
| 10th Dec 2025 (Wed) | 8.465705 | 8.465705 | 8.465705 | 8.465705 | 56 |
| 9th Dec 2025 (Tue) | 8.407761 | 8.407761 | 8.407761 | 8.407761 | 0 |
| 8th Dec 2025 (Mon) | 8.407761 | 8.407761 | 8.407761 | 8.407761 | 705 |
| 5th Dec 2025 (Fri) | 8.614539 | 8.614539 | 8.614539 | 8.614539 | 1,817 |
| 4th Dec 2025 (Thu) | 7.63796 | 7.63796 | 7.63796 | 7.63796 | 342 |
| 3rd Dec 2025 (Wed) | 6.742657 | 6.742657 | 6.742657 | 6.742657 | 32 |
| 2nd Dec 2025 (Tue) | 6.29608 | 6.29608 | 6.29608 | 6.29608 | 0 |
| 1st Dec 2025 (Mon) | 6.29608 | 6.29608 | 6.29608 | 6.29608 | 578 |
| 28th Nov 2025 (Fri) | 6.460571 | 6.460571 | 6.460571 | 6.460571 | 245 |
| 27th Nov 2025 (Thu) | 6.027614 | 6.027614 | 6.027614 | 6.027614 | 0 |
| 26th Nov 2025 (Wed) | 6.027614 | 6.027614 | 6.027614 | 6.027614 | 0 |
| 25th Nov 2025 (Tue) | 5.835962 | 5.835962 | 5.835962 | 5.835962 | 33 |
| 24th Nov 2025 (Mon) | 6.159811 | 6.159811 | 6.159811 | 6.159811 | 828 |
| 21st Nov 2025 (Fri) | 5.958426 | 5.958426 | 5.958426 | 5.958426 | 849 |
| 20th Nov 2025 (Thu) | 6.490349 | 6.490349 | 6.490349 | 6.490349 | 2,852 |
| 19th Nov 2025 (Wed) | 6.64855 | 6.64855 | 6.64855 | 6.64855 | 1,759 |
| 18th Nov 2025 (Tue) | 6.786117 | 6.786117 | 6.786117 | 6.786117 | 6 |
| 17th Nov 2025 (Mon) | 6.854447 | 6.854447 | 6.854447 | 6.854447 | 636 |
| 14th Nov 2025 (Fri) | 7.175902 | 7.175902 | 7.175902 | 7.175902 | 937 |
| 13th Nov 2025 (Thu) | 7.122164 | 7.122164 | 7.122164 | 7.122164 | 979 |
| 12th Nov 2025 (Wed) | 7.203012 | 7.203012 | 7.203012 | 7.203012 | 1,989 |
| 11th Nov 2025 (Tue) | 7.160369 | 7.160369 | 7.160369 | 7.160369 | 364 |
| 10th Nov 2025 (Mon) | 7.5506 | 7.5506 | 7.5506 | 7.5506 | 1,521 |
| 7th Nov 2025 (Fri) | 6.980179 | 6.980179 | 6.980179 | 6.980179 | 2,068 |
| 6th Nov 2025 (Thu) | 7.948458 | 7.948458 | 7.948458 | 7.948458 | 1,375 |
| 5th Nov 2025 (Wed) | 7.926505 | 7.926505 | 7.926505 | 7.926505 | 761 |
| 4th Nov 2025 (Tue) | 7.906214 | 7.906214 | 7.906214 | 7.906214 | 556 |
| 3rd Nov 2025 (Mon) | 8.416831 | 8.416831 | 8.416831 | 8.416831 | 420 |
| 31st Oct 2025 (Fri) | 8.045869 | 8.045869 | 8.045869 | 8.045869 | 30 |
| 30th Oct 2025 (Thu) | 7.912629 | 7.912629 | 7.912629 | 7.912629 | 494 |
| 29th Oct 2025 (Wed) | 8.39961 | 8.39961 | 8.39961 | 8.39961 | 828 |
| 28th Oct 2025 (Tue) | 7.83181 | 7.83181 | 7.83181 | 7.83181 | 1,178 |
| 27th Oct 2025 (Mon) | 7.898164 | 7.898164 | 7.898164 | 7.898164 | 922 |
| 24th Oct 2025 (Fri) | 8.182228 | 8.182228 | 8.182228 | 8.182228 | 1,238 |
| 23rd Oct 2025 (Thu) | 7.810977 | 7.810977 | 7.810977 | 7.810977 | 153 |
| 22nd Oct 2025 (Wed) | 7.732515 | 7.732515 | 7.732515 | 7.732515 | 211 |
| 21st Oct 2025 (Tue) | 8.160463 | 8.160463 | 8.160463 | 8.160463 | 3,257 |
| 20th Oct 2025 (Mon) | 8.799992 | 8.799992 | 8.799992 | 8.799992 | 597 |
| 17th Oct 2025 (Fri) | 8.680775 | 8.680775 | 8.680775 | 8.680775 | 473 |
| 16th Oct 2025 (Thu) | 9.916863 | 9.916863 | 9.916863 | 9.916863 | 629 |
| 15th Oct 2025 (Wed) | 10.73398 | 10.73398 | 10.73398 | 10.73398 | 3,737 |
| 14th Oct 2025 (Tue) | 11.36194 | 11.36194 | 11.36194 | 11.36194 | 1,632 |