| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.099639 | 5.099639 | 5.099639 | 5.099639 | 0 |
| 17th Jul 2025 (Thu) | 5.149585 | 5.149585 | 5.149585 | 5.149585 | 523 |
| 16th Jul 2025 (Wed) | 5.053492 | 5.053492 | 5.053492 | 5.053492 | 10,439 |
| 15th Jul 2025 (Tue) | 5.277233 | 5.277233 | 5.277233 | 5.277233 | 103 |
| 14th Jul 2025 (Mon) | 5.247048 | 5.247048 | 5.247048 | 5.247048 | 190 |
| 11th Jul 2025 (Fri) | 5.480733 | 5.480733 | 5.480733 | 5.480733 | 428 |
| 10th Jul 2025 (Thu) | 5.883472 | 5.883472 | 5.883472 | 5.883472 | 1,421 |
| 9th Jul 2025 (Wed) | 5.611632 | 5.611632 | 5.611632 | 5.611632 | 3,208 |
| 8th Jul 2025 (Tue) | 5.222268 | 5.222268 | 5.222268 | 5.222268 | 0 |
| 7th Jul 2025 (Mon) | 5.223681 | 5.223681 | 5.223681 | 5.223681 | 22 |
| 4th Jul 2025 (Fri) | 5.606057 | 5.606057 | 5.606057 | 5.606057 | 0 |
| 3rd Jul 2025 (Thu) | 5.606057 | 5.606057 | 5.606057 | 5.606057 | 3 |
| 2nd Jul 2025 (Wed) | 5.406554 | 5.406554 | 5.406554 | 5.406554 | 0 |
| 1st Jul 2025 (Tue) | 5.406554 | 5.406554 | 5.406554 | 5.406554 | 2 |
| 30th Jun 2025 (Mon) | 5.630751 | 5.630751 | 5.630751 | 5.630751 | 128 |
| 27th Jun 2025 (Fri) | 5.874765 | 5.874765 | 5.874765 | 5.874765 | 0 |
| 26th Jun 2025 (Thu) | 5.874765 | 5.874765 | 5.874765 | 5.874765 | 2,290 |
| 25th Jun 2025 (Wed) | 5.839583 | 5.839583 | 5.839583 | 5.839583 | 580 |
| 24th Jun 2025 (Tue) | 5.962416 | 5.962416 | 5.962416 | 5.962416 | 32 |
| 23rd Jun 2025 (Mon) | 5.826796 | 5.826796 | 5.826796 | 5.826796 | 9 |
| 20th Jun 2025 (Fri) | 6.208257 | 6.208257 | 6.208257 | 6.208257 | 1 |
| 19th Jun 2025 (Thu) | 6.068833 | 6.068833 | 6.068833 | 6.068833 | 0 |
| 18th Jun 2025 (Wed) | 6.021344 | 6.021344 | 6.021344 | 6.021344 | 3,665 |
| 17th Jun 2025 (Tue) | 6.453381 | 6.453381 | 6.453381 | 6.453381 | 14,805 |
| 16th Jun 2025 (Mon) | 6.79533 | 6.79533 | 6.79533 | 6.79533 | 177 |
| 13th Jun 2025 (Fri) | 6.307532 | 6.307532 | 6.307532 | 6.307532 | 0 |
| 12th Jun 2025 (Thu) | 6.434765 | 6.434765 | 6.434765 | 6.434765 | 631 |
| 11th Jun 2025 (Wed) | 6.866186 | 6.866186 | 6.866186 | 6.866186 | 282 |
| 10th Jun 2025 (Tue) | 7.096882 | 7.096882 | 7.096882 | 7.096882 | 19 |
| 9th Jun 2025 (Mon) | 7.521586 | 7.521586 | 7.521586 | 7.521586 | 622 |
| 6th Jun 2025 (Fri) | 7.146237 | 7.146237 | 7.146237 | 7.146237 | 5,880 |
| 5th Jun 2025 (Thu) | 5.826222 | 5.826222 | 5.826222 | 5.826222 | 0 |
| 4th Jun 2025 (Wed) | 5.826222 | 5.826222 | 5.826222 | 5.826222 | 0 |
| 3rd Jun 2025 (Tue) | 5.826222 | 5.826222 | 5.826222 | 5.826222 | 582 |
| 2nd Jun 2025 (Mon) | 4.871436 | 4.871436 | 4.871436 | 4.871436 | 387 |
| 30th May 2025 (Fri) | 5.367631 | 5.367631 | 5.367631 | 5.367631 | 48 |
| 29th May 2025 (Thu) | 5.636398 | 5.636398 | 5.636398 | 5.636398 | 178 |
| 28th May 2025 (Wed) | 5.605043 | 5.605043 | 5.605043 | 5.605043 | 0 |
| 27th May 2025 (Tue) | 5.244967 | 5.244967 | 5.244967 | 5.244967 | 1,588 |
| 26th May 2025 (Mon) | 4.462033 | 4.462033 | 4.462033 | 4.462033 | 0 |
| 23rd May 2025 (Fri) | 4.462033 | 4.462033 | 4.462033 | 4.462033 | 2,921 |
| 22nd May 2025 (Thu) | 4.398142 | 4.398142 | 4.398142 | 4.398142 | 1,666 |
| 21st May 2025 (Wed) | 4.393927 | 4.393927 | 4.393927 | 4.393927 | 88 |
| 20th May 2025 (Tue) | 4.751738 | 4.751738 | 4.751738 | 4.751738 | 3,962 |
| 19th May 2025 (Mon) | 4.153463 | 4.153463 | 4.153463 | 4.153463 | 0 |