| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.959508 | 6.959508 | 6.959508 | 6.959508 | 700 |
| 5th Feb 2026 (Thu) | 6.707208 | 6.707208 | 6.707208 | 6.707208 | 702 |
| 4th Feb 2026 (Wed) | 7.108885 | 7.108885 | 7.108885 | 7.108885 | 280 |
| 3rd Feb 2026 (Tue) | 7.637496 | 7.637496 | 7.637496 | 7.637496 | 0 |
| 2nd Feb 2026 (Mon) | 7.637496 | 7.637496 | 7.637496 | 7.637496 | 36 |
| 30th Jan 2026 (Fri) | 8.943013 | 8.943013 | 8.943013 | 8.943013 | 610 |
| 29th Jan 2026 (Thu) | 8.968789 | 8.968789 | 8.968789 | 8.968789 | 30 |
| 28th Jan 2026 (Wed) | 9.666592 | 9.666592 | 9.666592 | 9.666592 | 356 |
| 27th Jan 2026 (Tue) | 9.478149 | 9.478149 | 9.478149 | 9.478149 | 0 |
| 26th Jan 2026 (Mon) | 9.478149 | 9.478149 | 9.478149 | 9.478149 | 9,162 |
| 23rd Jan 2026 (Fri) | 10.00401 | 10.00401 | 10.00401 | 10.00401 | 347 |
| 22nd Jan 2026 (Thu) | 9.97463 | 9.97463 | 9.97463 | 9.97463 | 1,006 |
| 21st Jan 2026 (Wed) | 9.063048 | 9.063048 | 9.063048 | 9.063048 | 2,280 |
| 20th Jan 2026 (Tue) | 8.68523 | 8.68523 | 8.68523 | 8.68523 | 2,961 |
| 19th Jan 2026 (Mon) | 8.306398 | 8.306398 | 8.306398 | 8.306398 | 0 |
| 16th Jan 2026 (Fri) | 7.974641 | 7.974641 | 7.974641 | 7.974641 | 303 |
| 15th Jan 2026 (Thu) | 7.467794 | 7.467794 | 7.467794 | 7.467794 | 2 |
| 14th Jan 2026 (Wed) | 7.452798 | 7.452798 | 7.452798 | 7.452798 | 110 |
| 13th Jan 2026 (Tue) | 7.412789 | 7.412789 | 7.412789 | 7.412789 | 0 |
| 12th Jan 2026 (Mon) | 7.412789 | 7.412789 | 7.412789 | 7.412789 | 213 |
| 9th Jan 2026 (Fri) | 7.773351 | 7.773351 | 7.773351 | 7.773351 | 4 |
| 8th Jan 2026 (Thu) | 8.110069 | 8.110069 | 8.110069 | 8.110069 | 5 |
| 7th Jan 2026 (Wed) | 7.691469 | 7.691469 | 7.691469 | 7.691469 | 6 |
| 6th Jan 2026 (Tue) | 8.208252 | 8.208252 | 8.208252 | 8.208252 | 165 |
| 5th Jan 2026 (Mon) | 8.009325 | 8.009325 | 8.009325 | 8.009325 | 48 |
| 2nd Jan 2026 (Fri) | 7.188745 | 7.188745 | 7.188745 | 7.188745 | 0 |
| 1st Jan 2026 (Thu) | 7.962343 | 7.962343 | 7.962343 | 7.962343 | 0 |
| 31st Dec 2025 (Wed) | 7.962343 | 7.962343 | 7.962343 | 7.962343 | 0 |
| 30th Dec 2025 (Tue) | 8.189029 | 8.189029 | 8.189029 | 8.189029 | 363 |
| 29th Dec 2025 (Mon) | 8.747579 | 8.747579 | 8.747579 | 8.747579 | 0 |
| 26th Dec 2025 (Fri) | 8.72099 | 8.72099 | 8.72099 | 8.72099 | 0 |
| 25th Dec 2025 (Thu) | 8.72099 | 8.72099 | 8.72099 | 8.72099 | 0 |
| 24th Dec 2025 (Wed) | 8.72099 | 8.72099 | 8.72099 | 8.72099 | 0 |
| 23rd Dec 2025 (Tue) | 8.921978 | 8.921978 | 8.921978 | 8.921978 | 379 |
| 22nd Dec 2025 (Mon) | 8.936335 | 8.936335 | 8.936335 | 8.936335 | 671 |
| 19th Dec 2025 (Fri) | 8.272371 | 8.272371 | 8.272371 | 8.272371 | 637 |
| 18th Dec 2025 (Thu) | 10.724 | 10.724 | 10.724 | 10.724 | 2,402 |
| 17th Dec 2025 (Wed) | 8.179053 | 8.179053 | 8.179053 | 8.179053 | 164 |
| 16th Dec 2025 (Tue) | 8.530447 | 8.530447 | 8.530447 | 8.530447 | 1,551 |
| 15th Dec 2025 (Mon) | 8.394183 | 8.394183 | 8.394183 | 8.394183 | 2,468 |
| 12th Dec 2025 (Fri) | 8.800275 | 8.800275 | 8.800275 | 8.800275 | 0 |
| 11th Dec 2025 (Thu) | 8.465705 | 8.465705 | 8.465705 | 8.465705 | 0 |
| 10th Dec 2025 (Wed) | 8.465705 | 8.465705 | 8.465705 | 8.465705 | 56 |
| 9th Dec 2025 (Tue) | 8.407761 | 8.407761 | 8.407761 | 8.407761 | 0 |
| 8th Dec 2025 (Mon) | 8.407761 | 8.407761 | 8.407761 | 8.407761 | 705 |