| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 4.01608 | 4.01608 | 4.01608 | 4.01608 | 446 |
| 11th Aug 2025 (Mon) | 4.104968 | 4.104968 | 4.104968 | 4.104968 | 2,413 |
| 8th Aug 2025 (Fri) | 4.348399 | 4.348399 | 4.348399 | 4.348399 | 0 |
| 7th Aug 2025 (Thu) | 4.30096 | 4.30096 | 4.30096 | 4.30096 | 4,953 |
| 6th Aug 2025 (Wed) | 4.480541 | 4.480541 | 4.480541 | 4.480541 | 5,793 |
| 5th Aug 2025 (Tue) | 4.817073 | 4.817073 | 4.817073 | 4.817073 | 544 |
| 4th Aug 2025 (Mon) | 4.750136 | 4.750136 | 4.750136 | 4.750136 | 1,388 |
| 1st Aug 2025 (Fri) | 4.787414 | 4.787414 | 4.787414 | 4.787414 | 275 |
| 31st Jul 2025 (Thu) | 4.872517 | 4.872517 | 4.872517 | 4.872517 | 1,734 |
| 30th Jul 2025 (Wed) | 4.860395 | 4.860395 | 4.860395 | 4.860395 | 0 |
| 29th Jul 2025 (Tue) | 4.860395 | 4.860395 | 4.860395 | 4.860395 | 4,514 |
| 28th Jul 2025 (Mon) | 5.423515 | 5.423515 | 5.423515 | 5.423515 | 819 |
| 25th Jul 2025 (Fri) | 5.525779 | 5.525779 | 5.525779 | 5.525779 | 1,009 |
| 24th Jul 2025 (Thu) | 6.078408 | 6.078408 | 6.078408 | 6.078408 | 10,007 |
| 23rd Jul 2025 (Wed) | 5.795115 | 5.795115 | 5.795115 | 5.795115 | 12,903 |
| 22nd Jul 2025 (Tue) | 5.443594 | 5.443594 | 5.443594 | 5.443594 | 0 |
| 21st Jul 2025 (Mon) | 5.468072 | 5.468072 | 5.468072 | 5.468072 | 1,026 |
| 18th Jul 2025 (Fri) | 5.099639 | 5.099639 | 5.099639 | 5.099639 | 0 |
| 17th Jul 2025 (Thu) | 5.149585 | 5.149585 | 5.149585 | 5.149585 | 523 |
| 16th Jul 2025 (Wed) | 5.053492 | 5.053492 | 5.053492 | 5.053492 | 10,439 |
| 15th Jul 2025 (Tue) | 5.277233 | 5.277233 | 5.277233 | 5.277233 | 103 |
| 14th Jul 2025 (Mon) | 5.247048 | 5.247048 | 5.247048 | 5.247048 | 190 |
| 11th Jul 2025 (Fri) | 5.480733 | 5.480733 | 5.480733 | 5.480733 | 428 |
| 10th Jul 2025 (Thu) | 5.883472 | 5.883472 | 5.883472 | 5.883472 | 1,421 |
| 9th Jul 2025 (Wed) | 5.611632 | 5.611632 | 5.611632 | 5.611632 | 3,208 |
| 8th Jul 2025 (Tue) | 5.222268 | 5.222268 | 5.222268 | 5.222268 | 0 |
| 7th Jul 2025 (Mon) | 5.223681 | 5.223681 | 5.223681 | 5.223681 | 22 |
| 4th Jul 2025 (Fri) | 5.606057 | 5.606057 | 5.606057 | 5.606057 | 0 |
| 3rd Jul 2025 (Thu) | 5.606057 | 5.606057 | 5.606057 | 5.606057 | 3 |
| 2nd Jul 2025 (Wed) | 5.406554 | 5.406554 | 5.406554 | 5.406554 | 0 |
| 1st Jul 2025 (Tue) | 5.406554 | 5.406554 | 5.406554 | 5.406554 | 2 |
| 30th Jun 2025 (Mon) | 5.630751 | 5.630751 | 5.630751 | 5.630751 | 128 |
| 27th Jun 2025 (Fri) | 5.874765 | 5.874765 | 5.874765 | 5.874765 | 0 |
| 26th Jun 2025 (Thu) | 5.874765 | 5.874765 | 5.874765 | 5.874765 | 2,290 |
| 25th Jun 2025 (Wed) | 5.839583 | 5.839583 | 5.839583 | 5.839583 | 580 |
| 24th Jun 2025 (Tue) | 5.962416 | 5.962416 | 5.962416 | 5.962416 | 32 |
| 23rd Jun 2025 (Mon) | 5.826796 | 5.826796 | 5.826796 | 5.826796 | 9 |
| 20th Jun 2025 (Fri) | 6.208257 | 6.208257 | 6.208257 | 6.208257 | 1 |
| 19th Jun 2025 (Thu) | 6.068833 | 6.068833 | 6.068833 | 6.068833 | 0 |
| 18th Jun 2025 (Wed) | 6.021344 | 6.021344 | 6.021344 | 6.021344 | 3,665 |
| 17th Jun 2025 (Tue) | 6.453381 | 6.453381 | 6.453381 | 6.453381 | 14,805 |
| 16th Jun 2025 (Mon) | 6.79533 | 6.79533 | 6.79533 | 6.79533 | 177 |
| 13th Jun 2025 (Fri) | 6.307532 | 6.307532 | 6.307532 | 6.307532 | 0 |