Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuelcell Energy (0A60) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $4.01608 on 13-08-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 446.00 at $4.01608
Day's Volume: 0
Last Close: $4.01608
Open: $0.00
ISIN: US35952H7008
Day's Range $0.00 - $0.00
52wk Range: $0.2486 - $12.17779
Market Capitalisation: $91.53m
VWAP: $0.00
Shares in Issue: 22.79m

Fuelcell Energy (0A60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 446 $4.01608 Currency Conversion
Negotiated Trade
15:42:30 - 12-Aug-25
Unknown* 2,230 $4.104968 Currency Conversion
Negotiated Trade
16:37:56 - 11-Aug-25
Unknown* 183 $4.311475 Currency Conversion
Negotiated Trade
14:37:27 - 11-Aug-25
Unknown* 763 $4.348399 Currency Conversion
Negotiated Trade
20:49:48 - 07-Aug-25
Unknown* 760 $4.370171 Currency Conversion
Negotiated Trade
17:35:01 - 07-Aug-25
Unknown* 762 $4.351221 Currency Conversion
Negotiated Trade
17:18:57 - 07-Aug-25
Unknown* 767 $4.30096 Currency Conversion
Negotiated Trade
17:12:10 - 07-Aug-25
Unknown* 770 $4.281602 Currency Conversion
Negotiated Trade
17:10:37 - 07-Aug-25
Unknown* 770 $4.281068 Currency Conversion
Negotiated Trade
16:56:06 - 07-Aug-25
Unknown* 770 $4.281068 Currency Conversion
Negotiated Trade
16:53:58 - 07-Aug-25
See more Fuelcell Energy trades

Fuelcell Energy (0A60) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 4.01608 4.01608 4.01608 4.01608 446
11th Aug 2025 (Mon) 4.104968 4.104968 4.104968 4.104968 2,413
8th Aug 2025 (Fri) 4.348399 4.348399 4.348399 4.348399 0
7th Aug 2025 (Thu) 4.30096 4.30096 4.30096 4.30096 4,953
6th Aug 2025 (Wed) 4.480541 4.480541 4.480541 4.480541 5,793
5th Aug 2025 (Tue) 4.817073 4.817073 4.817073 4.817073 544
4th Aug 2025 (Mon) 4.750136 4.750136 4.750136 4.750136 1,388
1st Aug 2025 (Fri) 4.787414 4.787414 4.787414 4.787414 275
31st Jul 2025 (Thu) 4.872517 4.872517 4.872517 4.872517 1,734
30th Jul 2025 (Wed) 4.860395 4.860395 4.860395 4.860395 0
29th Jul 2025 (Tue) 4.860395 4.860395 4.860395 4.860395 4,514
28th Jul 2025 (Mon) 5.423515 5.423515 5.423515 5.423515 819
25th Jul 2025 (Fri) 5.525779 5.525779 5.525779 5.525779 1,009
24th Jul 2025 (Thu) 6.078408 6.078408 6.078408 6.078408 10,007
23rd Jul 2025 (Wed) 5.795115 5.795115 5.795115 5.795115 12,903
22nd Jul 2025 (Tue) 5.443594 5.443594 5.443594 5.443594 0
21st Jul 2025 (Mon) 5.468072 5.468072 5.468072 5.468072 1,026
18th Jul 2025 (Fri) 5.099639 5.099639 5.099639 5.099639 0
17th Jul 2025 (Thu) 5.149585 5.149585 5.149585 5.149585 523
16th Jul 2025 (Wed) 5.053492 5.053492 5.053492 5.053492 10,439
15th Jul 2025 (Tue) 5.277233 5.277233 5.277233 5.277233 103
14th Jul 2025 (Mon) 5.247048 5.247048 5.247048 5.247048 190
See more Fuelcell Energy price history
FTSE 100 Latest
Value9,147.81
Change0.00

Login to your account

Forgot Password?

Not Registered