| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.58836 | Currency Conversion Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 71 | $28.69679 | Currency Conversion Negotiated Trade |
17:02:33 - 18-Jul-25 |
| Unknown* | 6 | $28.44732 | Currency Conversion Negotiated Trade |
15:46:53 - 18-Jul-25 |
| Unknown* | 84 | $28.32037 | Currency Conversion Negotiated Trade |
15:40:05 - 18-Jul-25 |
| Unknown* | 8 | $28.33889 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 3 | $28.65211 | Currency Conversion Negotiated Trade |
15:28:13 - 18-Jul-25 |
| Unknown* | 154 | $28.83529 | Currency Conversion Negotiated Trade |
15:12:19 - 18-Jul-25 |
| Unknown* | 181 | $28.8785 | Currency Conversion Negotiated Trade |
15:10:21 - 18-Jul-25 |
| Unknown* | 1,000 | $29.10314 | Currency Conversion Negotiated Trade |
15:04:10 - 18-Jul-25 |
| Unknown* | 2 | $29.03846 | Currency Conversion Negotiated Trade |
15:00:47 - 18-Jul-25 |
| Unknown* | 92 | $28.88035 | Currency Conversion Negotiated Trade |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $28.96009 | Currency Conversion Negotiated Trade |
14:39:07 - 18-Jul-25 |
| Unknown* | 48 | $28.93218 | Currency Conversion Negotiated Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 170 | $29.23412 | Currency Conversion Negotiated Trade |
14:31:28 - 18-Jul-25 |
| Unknown* | 25 | $28.34989 | Currency Conversion Negotiated Trade |
20:41:37 - 17-Jul-25 |
| Unknown* | 21 | $28.34895 | Currency Conversion Negotiated Trade |
20:33:00 - 17-Jul-25 |
| Unknown* | 100 | $28.30669 | Currency Conversion Negotiated Trade |
19:57:15 - 17-Jul-25 |
| Unknown* | 143 | $28.33325 | Currency Conversion Negotiated Trade |
19:56:47 - 17-Jul-25 |
| Unknown* | 23 | $28.41283 | Currency Conversion Negotiated Trade |
19:19:17 - 17-Jul-25 |
| Unknown* | 47 | $28.41189 | Currency Conversion Negotiated Trade |
18:42:53 - 17-Jul-25 |
| Unknown* | 93 | $28.29782 | Currency Conversion Negotiated Trade |
18:33:44 - 17-Jul-25 |
| Unknown* | 1 | $28.26669 | Currency Conversion Negotiated Trade |
18:10:29 - 17-Jul-25 |
| Unknown* | 78 | $28.57897 | Currency Conversion Negotiated Trade |
17:37:58 - 17-Jul-25 |
| Unknown* | 143 | $28.62513 | Currency Conversion Negotiated Trade |
17:36:12 - 17-Jul-25 |
| Unknown* | 70 | $28.60138 | Currency Conversion Negotiated Trade |
17:31:48 - 17-Jul-25 |
| Unknown* | 10 | $28.71545 | Currency Conversion Negotiated Trade |
17:23:50 - 17-Jul-25 |
| Unknown* | 140 | $28.7618 | Currency Conversion Negotiated Trade |
16:49:15 - 17-Jul-25 |
| Unknown* | 20 | $28.81698 | Currency Conversion Negotiated Trade |
16:44:52 - 17-Jul-25 |
| Unknown* | 1,133 | $28.81175 | Currency Conversion Negotiated Trade |
16:43:03 - 17-Jul-25 |
| Unknown* | 165 | $28.81068 | Currency Conversion Negotiated Trade |
16:38:27 - 17-Jul-25 |
| Unknown* | 10 | $28.79943 | Currency Conversion Negotiated Trade |
16:35:35 - 17-Jul-25 |
| Unknown* | 10 | $28.70125 | Currency Conversion Negotiated Trade |
16:33:11 - 17-Jul-25 |
| Unknown* | 470 | $28.605 | Currency Conversion Negotiated Trade |
16:28:05 - 17-Jul-25 |
| Unknown* | 5 | $28.75337 | Currency Conversion Negotiated Trade |
16:23:58 - 17-Jul-25 |
| Unknown* | 587 | $28.72726 | Currency Conversion Negotiated Trade |
16:22:58 - 17-Jul-25 |
| Unknown* | 438 | $28.7286 | Currency Conversion Negotiated Trade |
16:22:17 - 17-Jul-25 |
| Unknown* | 92 | $28.605 | Currency Conversion Negotiated Trade |
16:21:05 - 17-Jul-25 |
| Unknown* | 39 | $28.58801 | Currency Conversion Negotiated Trade |
16:19:02 - 17-Jul-25 |
| Unknown* | 95 | $28.55759 | Currency Conversion Negotiated Trade |
16:16:14 - 17-Jul-25 |
| Unknown* | 58 | $28.4028 | Currency Conversion Negotiated Trade |
16:13:59 - 17-Jul-25 |
| Unknown* | 4 | $28.39289 | Currency Conversion Negotiated Trade |
16:13:50 - 17-Jul-25 |
| Unknown* | 23 | $28.34559 | Currency Conversion Negotiated Trade |
16:02:39 - 17-Jul-25 |
| Unknown* | 46 | $28.32526 | Currency Conversion Negotiated Trade |
15:50:33 - 17-Jul-25 |
| Unknown* | 4 | $28.23139 | Currency Conversion Negotiated Trade |
15:44:18 - 17-Jul-25 |
| Unknown* | 150 | $28.2089 | Currency Conversion Negotiated Trade |
15:42:07 - 17-Jul-25 |
| Unknown* | 47 | $28.19604 | Currency Conversion Negotiated Trade |
15:37:45 - 17-Jul-25 |
| Unknown* | 455 | $28.31669 | Currency Conversion Negotiated Trade |
15:28:21 - 17-Jul-25 |
| Unknown* | 60 | $28.35146 | Currency Conversion Negotiated Trade |
15:18:40 - 17-Jul-25 |
| Unknown* | 122 | $28.60353 | Currency Conversion Negotiated Trade |
15:14:37 - 17-Jul-25 |
| Unknown* | 1 | $28.75605 | Currency Conversion Negotiated Trade |
15:13:48 - 17-Jul-25 |
| Unknown* | 70 | $28.56416 | Currency Conversion Negotiated Trade |
15:04:33 - 17-Jul-25 |
| Unknown* | 50 | $28.29205 | Currency Conversion Negotiated Trade |
15:00:27 - 17-Jul-25 |
| Unknown* | 72 | $28.17569 | Currency Conversion Negotiated Trade |
14:54:30 - 17-Jul-25 |
| Unknown* | 19 | $28.1394 | Currency Conversion Negotiated Trade |
14:48:22 - 17-Jul-25 |
| Unknown* | 769 | $27.67152 | Currency Conversion Negotiated Trade |
14:32:49 - 17-Jul-25 |
| Unknown* | 47 | $27.56279 | Currency Conversion Negotiated Trade |
14:32:16 - 17-Jul-25 |
| Unknown* | 47 | $27.56319 | Currency Conversion Negotiated Trade |
14:31:33 - 17-Jul-25 |
| Unknown* | 973 | $27.5044 | Currency Conversion Negotiated Trade |
14:31:27 - 17-Jul-25 |
| Unknown* | 2 | $27.07014 | Currency Conversion Negotiated Trade |
20:51:25 - 16-Jul-25 |
| Unknown* | 75 | $27.15356 | Currency Conversion Negotiated Trade |
20:44:52 - 16-Jul-25 |
| Unknown* | 244 | $27.01738 | Currency Conversion Negotiated Trade |
20:11:31 - 16-Jul-25 |
| Unknown* | 19 | $26.87396 | Currency Conversion Negotiated Trade |
19:14:36 - 16-Jul-25 |
| Unknown* | 73 | $26.95304 | Currency Conversion Negotiated Trade |
19:10:06 - 16-Jul-25 |
| Unknown* | 5 | $26.7347 | Currency Conversion Negotiated Trade |
18:25:28 - 16-Jul-25 |
| Unknown* | 34 | $26.61954 | Currency Conversion Negotiated Trade |
18:00:24 - 16-Jul-25 |
| Unknown* | 1,000 | $26.60173 | Currency Conversion Negotiated Trade |
17:52:12 - 16-Jul-25 |
| Unknown* | 79 | $26.53437 | Currency Conversion Negotiated Trade |
17:43:15 - 16-Jul-25 |
| Unknown* | 72 | $26.7584 | Currency Conversion Negotiated Trade |
16:14:52 - 16-Jul-25 |
| Unknown* | 49 | $26.72394 | Currency Conversion Negotiated Trade |
16:08:04 - 16-Jul-25 |
| Unknown* | 100 | $26.79853 | Currency Conversion Negotiated Trade |
15:46:46 - 16-Jul-25 |
| Unknown* | 8 | $26.87741 | Currency Conversion Negotiated Trade |
14:41:14 - 16-Jul-25 |
| Unknown* | 7 | $27.19211 | Currency Conversion Negotiated Trade |
14:33:28 - 16-Jul-25 |
| Unknown* | 19 | $27.0961 | Currency Conversion Negotiated Trade |
14:32:47 - 16-Jul-25 |
| Unknown* | 24 | $27.26056 | Currency Conversion Negotiated Trade |
20:14:44 - 15-Jul-25 |
| Unknown* | 1 | $27.27313 | Currency Conversion Negotiated Trade |
20:13:43 - 15-Jul-25 |
| Unknown* | 9 | $27.16613 | Currency Conversion Negotiated Trade |
19:43:32 - 15-Jul-25 |
| Unknown* | 22 | $27.31318 | Currency Conversion Negotiated Trade |
18:05:00 - 15-Jul-25 |
| Unknown* | 484 | $27.40745 | Currency Conversion Negotiated Trade |
17:38:01 - 15-Jul-25 |
| Unknown* | 101 | $27.43022 | Currency Conversion Negotiated Trade |
17:30:35 - 15-Jul-25 |
| Unknown* | 246 | $27.47214 | Currency Conversion Negotiated Trade |
17:27:02 - 15-Jul-25 |
| Unknown* | 5 | $26.92886 | Currency Conversion Negotiated Trade |
16:18:53 - 15-Jul-25 |
| Unknown* | 151 | $27.15043 | Currency Conversion Negotiated Trade |
15:51:38 - 15-Jul-25 |
| Unknown* | 257 | $27.1129 | Currency Conversion Negotiated Trade |
15:35:14 - 15-Jul-25 |
| Unknown* | 200 | $27.37387 | Currency Conversion Negotiated Trade |
15:09:56 - 15-Jul-25 |
| Unknown* | 200 | $27.21441 | Currency Conversion Negotiated Trade |
15:04:44 - 15-Jul-25 |
| Unknown* | 25 | $27.23487 | Currency Conversion Negotiated Trade |
14:56:01 - 15-Jul-25 |
| Unknown* | 48 | $27.20599 | Currency Conversion Negotiated Trade |
14:37:13 - 15-Jul-25 |
| Unknown* | 15 | $27.26738 | Currency Conversion Negotiated Trade |
14:36:10 - 15-Jul-25 |
| Unknown* | 4 | $27.07958 | Currency Conversion Negotiated Trade |
14:32:50 - 15-Jul-25 |
| Unknown* | 50 | $27.20048 | Currency Conversion Negotiated Trade |
14:30:56 - 15-Jul-25 |
| Unknown* | 3 | $26.90536 | Currency Conversion Negotiated Trade |
18:56:49 - 14-Jul-25 |
| Unknown* | 148 | $26.80367 | Currency Conversion Negotiated Trade |
18:23:42 - 14-Jul-25 |
| Unknown* | 21 | $26.74295 | Currency Conversion Negotiated Trade |
17:12:56 - 14-Jul-25 |
| Buy* | 300 | $26.55653 | Suspected BUY Trade |
16:15:32 - 14-Jul-25 |
| Unknown* | 919 | $26.60848 | Currency Conversion Negotiated Trade |
16:14:59 - 14-Jul-25 |
| Unknown* | 200 | $26.6291 | Currency Conversion Negotiated Trade |
16:11:55 - 14-Jul-25 |
| Unknown* | 100 | $26.66118 | Currency Conversion Negotiated Trade |
16:02:25 - 14-Jul-25 |
| Unknown* | 513 | $26.55618 | Currency Conversion Negotiated Trade |
15:49:53 - 14-Jul-25 |
| Unknown* | 236 | $26.45091 | Currency Conversion Negotiated Trade |
15:13:43 - 14-Jul-25 |
| Unknown* | 150 | $26.4714 | Currency Conversion Negotiated Trade |
15:11:49 - 14-Jul-25 |
| Unknown* | 8 | $26.34829 | Currency Conversion Negotiated Trade |
14:57:37 - 14-Jul-25 |
| Unknown* | 1,071 | $26.43419 | Currency Conversion Negotiated Trade |
14:54:02 - 14-Jul-25 |
| Unknown* | 312 | $26.24319 | Currency Conversion Negotiated Trade |
14:45:07 - 14-Jul-25 |
| Unknown* | 154 | $25.78611 | Currency Conversion Negotiated Trade |
14:34:45 - 14-Jul-25 |
| Unknown* | 815 | $25.90594 | Currency Conversion Negotiated Trade |
14:34:15 - 14-Jul-25 |
| Unknown* | 3 | $25.86168 | Currency Conversion Negotiated Trade |
14:34:00 - 14-Jul-25 |
| Unknown* | 5 | $25.88492 | Currency Conversion Negotiated Trade |
14:33:06 - 14-Jul-25 |
| Unknown* | 283 | $25.94422 | Currency Conversion Negotiated Trade |
14:32:43 - 14-Jul-25 |
| Unknown* | 336 | $26.20437 | Currency Conversion Negotiated Trade |
20:41:26 - 11-Jul-25 |
| Unknown* | 30 | $26.38297 | Currency Conversion Negotiated Trade |
19:41:17 - 11-Jul-25 |
| Unknown* | 258 | $26.4226 | Currency Conversion Negotiated Trade |
18:42:46 - 11-Jul-25 |
| Unknown* | 37 | $26.46964 | Currency Conversion Negotiated Trade |
18:05:19 - 11-Jul-25 |
| Unknown* | 2 | $26.36523 | Currency Conversion Negotiated Trade |
17:48:12 - 11-Jul-25 |
| Unknown* | 70 | $26.41424 | Currency Conversion Negotiated Trade |
17:39:19 - 11-Jul-25 |
| Unknown* | 10 | $26.66652 | Currency Conversion Negotiated Trade |
16:16:41 - 11-Jul-25 |
| Unknown* | 1 | $26.91531 | Currency Conversion Negotiated Trade |
15:27:56 - 11-Jul-25 |
| Unknown* | 1 | $27.1698 | Currency Conversion Negotiated Trade |
15:27:55 - 11-Jul-25 |
| Unknown* | 100 | $26.98178 | Currency Conversion Negotiated Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 850 | $27.0861 | Currency Conversion Negotiated Trade |
15:04:25 - 11-Jul-25 |
| Unknown* | 498 | $26.94393 | Currency Conversion Negotiated Trade |
15:02:22 - 11-Jul-25 |
| Unknown* | 2,074 | $26.79227 | Currency Conversion Negotiated Trade |
14:53:15 - 11-Jul-25 |
| Unknown* | 15 | $26.81153 | Currency Conversion Negotiated Trade |
14:34:17 - 11-Jul-25 |
| Unknown* | 107 | $26.92833 | Currency Conversion Negotiated Trade |
14:32:28 - 11-Jul-25 |
| Unknown* | 12 | $26.5915 | Currency Conversion Negotiated Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 1 | $27.01936 | Currency Conversion Negotiated Trade |
20:18:27 - 10-Jul-25 |
| Unknown* | 200 | $27.0743 | Currency Conversion Negotiated Trade |
20:03:36 - 10-Jul-25 |
| Unknown* | 24 | $27.04375 | Currency Conversion Negotiated Trade |
19:03:33 - 10-Jul-25 |
| Unknown* | 58 | $27.14221 | Currency Conversion Negotiated Trade |
15:56:06 - 10-Jul-25 |
| Unknown* | 200 | $27.1071 | Currency Conversion Negotiated Trade |
15:23:29 - 10-Jul-25 |
| Unknown* | 1 | $27.25501 | Currency Conversion Negotiated Trade |
15:20:02 - 10-Jul-25 |
| Unknown* | 100 | $26.87647 | Currency Conversion Negotiated Trade |
15:14:58 - 10-Jul-25 |
| Unknown* | 266 | $27.00193 | Currency Conversion Negotiated Trade |
14:54:56 - 10-Jul-25 |
| Unknown* | 20 | $27.16099 | Currency Conversion Negotiated Trade |
14:43:55 - 10-Jul-25 |
| Unknown* | 68 | $27.14133 | Currency Conversion Negotiated Trade |
14:41:42 - 10-Jul-25 |
| Unknown* | 158 | $27.12643 | Currency Conversion Negotiated Trade |
14:41:31 - 10-Jul-25 |
| Unknown* | 2 | $27.36985 | Currency Conversion Negotiated Trade |
14:35:07 - 10-Jul-25 |
| Unknown* | 4 | $27.51149 | Currency Conversion Negotiated Trade |
14:33:43 - 10-Jul-25 |
| Unknown* | 490 | $27.45707 | Currency Conversion Negotiated Trade |
14:32:57 - 10-Jul-25 |
| Unknown* | 88 | $27.45856 | Currency Conversion Negotiated Trade |
14:32:57 - 10-Jul-25 |
| Unknown* | 1,484 | $27.49163 | Currency Conversion Negotiated Trade |
14:32:51 - 10-Jul-25 |
| Unknown* | 22 | $27.55095 | Currency Conversion Negotiated Trade |
14:32:06 - 10-Jul-25 |
| Unknown* | 31 | $27.59599 | Currency Conversion Negotiated Trade |
20:50:01 - 09-Jul-25 |
| Unknown* | 49 | $27.51734 | Currency Conversion Negotiated Trade |
20:38:29 - 09-Jul-25 |
| Unknown* | 990 | $27.48591 | Currency Conversion Negotiated Trade |
20:29:12 - 09-Jul-25 |
| Unknown* | 246 | $27.27211 | Currency Conversion Negotiated Trade |
19:51:36 - 09-Jul-25 |
| Unknown* | 152 | $27.33066 | Currency Conversion Negotiated Trade |
19:29:20 - 09-Jul-25 |
| Unknown* | 280 | $27.10125 | Currency Conversion Negotiated Trade |
18:53:38 - 09-Jul-25 |
| Unknown* | 1 | $26.90627 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Jul-25 |
| Unknown* | 2,506 | $27.02492 | Currency Conversion Negotiated Trade |
17:51:49 - 09-Jul-25 |
| Unknown* | 772 | $27.02234 | Currency Conversion Negotiated Trade |
17:44:48 - 09-Jul-25 |
| Unknown* | 1,132 | $26.66163 | Currency Conversion Negotiated Trade |
15:48:53 - 09-Jul-25 |
| Unknown* | 24 | $26.68274 | Currency Conversion Negotiated Trade |
15:45:49 - 09-Jul-25 |
| Unknown* | 1 | $26.9633 | Currency Conversion Negotiated Trade |
15:20:33 - 09-Jul-25 |
| Unknown* | 6 | $27.15722 | Currency Conversion Negotiated Trade |
15:02:43 - 09-Jul-25 |
| Unknown* | 5 | $27.11747 | Currency Conversion Negotiated Trade |
14:55:33 - 09-Jul-25 |
| Unknown* | 125 | $27.0359 | Currency Conversion Negotiated Trade |
14:40:57 - 09-Jul-25 |
| Unknown* | 4 | $26.85921 | Currency Conversion Negotiated Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 102 | $26.35928 | Currency Conversion Negotiated Trade |
20:59:48 - 08-Jul-25 |
| Unknown* | 2 | $26.19454 | Currency Conversion Negotiated Trade |
20:39:01 - 08-Jul-25 |
| Unknown* | 5 | $26.34096 | Currency Conversion Negotiated Trade |
18:50:14 - 08-Jul-25 |
| Unknown* | 50 | $26.38235 | Currency Conversion Negotiated Trade |
18:42:49 - 08-Jul-25 |
| Unknown* | 2 | $26.30161 | Currency Conversion Negotiated Trade |
18:29:11 - 08-Jul-25 |
| Unknown* | 100 | $26.24575 | Currency Conversion Negotiated Trade |
18:02:04 - 08-Jul-25 |
| Unknown* | 2 | $26.20162 | Currency Conversion Negotiated Trade |
16:53:18 - 08-Jul-25 |
| Unknown* | 25 | $26.24526 | Currency Conversion Negotiated Trade |
16:41:52 - 08-Jul-25 |
| Unknown* | 5 | $26.47559 | Currency Conversion Negotiated Trade |
16:08:16 - 08-Jul-25 |
| Unknown* | 1 | $26.48186 | Currency Conversion Negotiated Trade |
16:08:08 - 08-Jul-25 |
| Unknown* | 1 | $26.43209 | Currency Conversion Negotiated Trade |
16:07:43 - 08-Jul-25 |
| Unknown* | 3,794 | $26.67333 | Currency Conversion Negotiated Trade |
15:50:36 - 08-Jul-25 |
| Unknown* | 1 | $27.01317 | Currency Conversion Negotiated Trade |
15:18:43 - 08-Jul-25 |
| Unknown* | 503 | $26.83643 | Currency Conversion Negotiated Trade |
15:04:29 - 08-Jul-25 |
| Unknown* | 101 | $26.83002 | Currency Conversion Negotiated Trade |
14:53:38 - 08-Jul-25 |
| Unknown* | 102 | $26.60351 | Currency Conversion Negotiated Trade |
14:44:25 - 08-Jul-25 |
| Unknown* | 105 | $26.61333 | Currency Conversion Negotiated Trade |
14:43:36 - 08-Jul-25 |
| Unknown* | 10 | $26.44545 | Currency Conversion Negotiated Trade |
14:40:06 - 08-Jul-25 |
| Unknown* | 35 | $26.49526 | Currency Conversion Negotiated Trade |
14:39:31 - 08-Jul-25 |
| Unknown* | 49 | $26.52523 | Currency Conversion Negotiated Trade |
14:35:27 - 08-Jul-25 |
| Unknown* | 25 | $26.47382 | Currency Conversion Negotiated Trade |
14:35:03 - 08-Jul-25 |
| Unknown* | 169 | $26.65969 | Currency Conversion Negotiated Trade |
14:33:49 - 08-Jul-25 |
| Unknown* | 35 | $26.61046 | Currency Conversion Negotiated Trade |
14:33:21 - 08-Jul-25 |
| Unknown* | 3 | $25.56459 | Currency Conversion Negotiated Trade |
20:48:53 - 07-Jul-25 |
| Unknown* | 500 | $25.54594 | Currency Conversion Negotiated Trade |
20:20:29 - 07-Jul-25 |
| Unknown* | 62 | $25.39538 | Currency Conversion Negotiated Trade |
18:33:58 - 07-Jul-25 |
| Unknown* | 1 | $25.14527 | Currency Conversion Negotiated Trade |
18:10:43 - 07-Jul-25 |
| Unknown* | 53 | $25.20855 | Currency Conversion Negotiated Trade |
17:40:14 - 07-Jul-25 |
| Unknown* | 1,084 | $25.08842 | Currency Conversion Negotiated Trade |
17:21:10 - 07-Jul-25 |
| Unknown* | 81 | $25.05364 | Currency Conversion Negotiated Trade |
16:47:46 - 07-Jul-25 |
| Unknown* | 53 | $25.06332 | Currency Conversion Negotiated Trade |
16:01:54 - 07-Jul-25 |
| Unknown* | 400 | $25.06987 | Currency Conversion Negotiated Trade |
15:50:45 - 07-Jul-25 |
| Unknown* | 57 | $25.11649 | Currency Conversion Negotiated Trade |
15:35:18 - 07-Jul-25 |
| Unknown* | 10 | $25.14635 | Currency Conversion Negotiated Trade |
15:34:07 - 07-Jul-25 |
| Unknown* | 2 | $25.00974 | Currency Conversion Negotiated Trade |
15:29:19 - 07-Jul-25 |
| Unknown* | 1 | $25.25364 | Currency Conversion Negotiated Trade |
15:29:18 - 07-Jul-25 |
| Unknown* | 49 | $25.21165 | Currency Conversion Negotiated Trade |
15:24:53 - 07-Jul-25 |
| Unknown* | 436 | $25.20156 | Currency Conversion Negotiated Trade |
15:22:24 - 07-Jul-25 |
| Unknown* | 10 | $25.31268 | Currency Conversion Negotiated Trade |
15:13:20 - 07-Jul-25 |
| Unknown* | 10 | $25.26659 | Currency Conversion Negotiated Trade |
15:05:21 - 07-Jul-25 |
| Unknown* | 1 | $24.96639 | Currency Conversion Negotiated Trade |
14:50:17 - 07-Jul-25 |
| Unknown* | 100 | $24.9364 | Currency Conversion Negotiated Trade |
14:40:08 - 07-Jul-25 |
| Unknown* | 77 | $25.04737 | Currency Conversion Negotiated Trade |
14:39:24 - 07-Jul-25 |