| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $17.2735 | Currency Conversion Negotiated Trade |
17:14:56 - 11-Aug-25 |
| Unknown* | 241 | $17.23244 | Currency Conversion Negotiated Trade |
17:11:34 - 11-Aug-25 |
| Unknown* | 70 | $17.23984 | Currency Conversion Negotiated Trade |
17:11:27 - 11-Aug-25 |
| Unknown* | 620 | $17.19107 | Currency Conversion Negotiated Trade |
17:06:18 - 11-Aug-25 |
| Unknown* | 774 | $17.22116 | Currency Conversion Negotiated Trade |
17:05:55 - 11-Aug-25 |
| Unknown* | 784 | $17.20659 | Currency Conversion Negotiated Trade |
16:59:59 - 11-Aug-25 |
| Unknown* | 18 | $17.13632 | Currency Conversion Negotiated Trade |
16:47:50 - 11-Aug-25 |
| Unknown* | 16 | $17.09553 | Currency Conversion Negotiated Trade |
16:43:57 - 11-Aug-25 |
| Unknown* | 100 | $17.08759 | Currency Conversion Negotiated Trade |
16:24:43 - 11-Aug-25 |
| Unknown* | 59 | $17.08987 | Currency Conversion Negotiated Trade |
16:24:27 - 11-Aug-25 |
| Unknown* | 389 | $17.08671 | Currency Conversion Negotiated Trade |
16:23:58 - 11-Aug-25 |
| Unknown* | 90 | $17.2004 | Currency Conversion Negotiated Trade |
16:16:19 - 11-Aug-25 |
| Unknown* | 50 | $17.08987 | Currency Conversion Negotiated Trade |
16:13:03 - 11-Aug-25 |
| Unknown* | 39 | $17.07896 | Currency Conversion Negotiated Trade |
16:10:19 - 11-Aug-25 |
| Unknown* | 275 | $17.05743 | Currency Conversion Negotiated Trade |
16:09:58 - 11-Aug-25 |
| Unknown* | 980 | $17.07749 | Currency Conversion Negotiated Trade |
16:08:41 - 11-Aug-25 |
| Unknown* | 155 | $17.0752 | Currency Conversion Negotiated Trade |
16:07:24 - 11-Aug-25 |
| Unknown* | 22 | $17.06295 | Currency Conversion Negotiated Trade |
16:03:14 - 11-Aug-25 |
| Unknown* | 49 | $16.99901 | Currency Conversion Negotiated Trade |
16:01:56 - 11-Aug-25 |
| Unknown* | 31 | $17.05432 | Currency Conversion Negotiated Trade |
15:59:37 - 11-Aug-25 |
| Unknown* | 338 | $17.06524 | Currency Conversion Negotiated Trade |
15:58:33 - 11-Aug-25 |
| Unknown* | 241 | $16.96158 | Currency Conversion Negotiated Trade |
15:52:29 - 11-Aug-25 |
| Unknown* | 51 | $16.95085 | Currency Conversion Negotiated Trade |
15:50:06 - 11-Aug-25 |
| Unknown* | 2,662 | $17.00345 | Currency Conversion Negotiated Trade |
15:48:46 - 11-Aug-25 |
| Unknown* | 316 | $17.13632 | Currency Conversion Negotiated Trade |
15:45:48 - 11-Aug-25 |
| Unknown* | 51 | $17.0853 | Currency Conversion Negotiated Trade |
15:43:35 - 11-Aug-25 |
| Unknown* | 250 | $17.10381 | Currency Conversion Negotiated Trade |
15:42:58 - 11-Aug-25 |
| Unknown* | 117 | $17.00455 | Currency Conversion Negotiated Trade |
15:41:43 - 11-Aug-25 |
| Unknown* | 2 | $16.98487 | Currency Conversion Negotiated Trade |
15:41:12 - 11-Aug-25 |
| Unknown* | 396 | $16.96166 | Currency Conversion Negotiated Trade |
15:40:18 - 11-Aug-25 |
| Unknown* | 633 | $17.00264 | Currency Conversion Negotiated Trade |
15:35:36 - 11-Aug-25 |
| Unknown* | 40 | $17.00264 | Currency Conversion Negotiated Trade |
15:35:27 - 11-Aug-25 |
| Unknown* | 587 | $17.14318 | Currency Conversion Negotiated Trade |
15:33:31 - 11-Aug-25 |
| Unknown* | 272 | $17.09849 | Currency Conversion Negotiated Trade |
15:24:39 - 11-Aug-25 |
| Unknown* | 346 | $17.06772 | Currency Conversion Negotiated Trade |
15:24:37 - 11-Aug-25 |
| Unknown* | 388 | $17.11855 | Currency Conversion Negotiated Trade |
15:24:06 - 11-Aug-25 |
| Unknown* | 1 | $17.29584 | Currency Conversion Negotiated Trade |
15:24:04 - 11-Aug-25 |
| Unknown* | 157 | $16.92281 | Currency Conversion Negotiated Trade |
15:17:45 - 11-Aug-25 |
| Unknown* | 30 | $16.9963 | Currency Conversion Negotiated Trade |
15:17:38 - 11-Aug-25 |
| Unknown* | 90 | $16.95566 | Currency Conversion Negotiated Trade |
15:12:41 - 11-Aug-25 |
| Unknown* | 70 | $16.98581 | Currency Conversion Negotiated Trade |
15:11:08 - 11-Aug-25 |
| Unknown* | 1,594 | $16.76948 | Currency Conversion Negotiated Trade |
15:10:37 - 11-Aug-25 |
| Unknown* | 350 | $16.68389 | Currency Conversion Negotiated Trade |
15:07:02 - 11-Aug-25 |
| Unknown* | 158 | $16.78446 | Currency Conversion Negotiated Trade |
15:06:36 - 11-Aug-25 |
| Unknown* | 59 | $16.57907 | Currency Conversion Negotiated Trade |
15:03:47 - 11-Aug-25 |
| Unknown* | 41 | $16.39927 | Currency Conversion Negotiated Trade |
15:01:55 - 11-Aug-25 |
| Unknown* | 78 | $16.7159 | Currency Conversion Negotiated Trade |
14:59:37 - 11-Aug-25 |
| Unknown* | 83 | $16.65572 | Currency Conversion Negotiated Trade |
14:59:32 - 11-Aug-25 |
| Unknown* | 216 | $16.64011 | Currency Conversion Negotiated Trade |
14:58:51 - 11-Aug-25 |
| Unknown* | 40 | $16.57619 | Currency Conversion Negotiated Trade |
14:56:42 - 11-Aug-25 |
| Unknown* | 79 | $16.58622 | Currency Conversion Negotiated Trade |
14:56:37 - 11-Aug-25 |
| Unknown* | 162 | $16.5693 | Currency Conversion Negotiated Trade |
14:56:30 - 11-Aug-25 |
| Unknown* | 50 | $16.57619 | Currency Conversion Negotiated Trade |
14:56:19 - 11-Aug-25 |
| Unknown* | 121 | $16.31495 | Currency Conversion Negotiated Trade |
14:54:10 - 11-Aug-25 |
| Unknown* | 11 | $16.25492 | Currency Conversion Negotiated Trade |
14:53:53 - 11-Aug-25 |
| Unknown* | 25 | $16.10323 | Currency Conversion Negotiated Trade |
14:52:50 - 11-Aug-25 |
| Unknown* | 5 | $15.74004 | Currency Conversion Negotiated Trade |
14:49:07 - 11-Aug-25 |
| Unknown* | 200 | $15.74901 | Currency Conversion Negotiated Trade |
14:48:34 - 11-Aug-25 |
| Unknown* | 25 | $15.76906 | Currency Conversion Negotiated Trade |
14:48:06 - 11-Aug-25 |
| Unknown* | 250 | $15.74879 | Currency Conversion Negotiated Trade |
14:47:37 - 11-Aug-25 |
| Unknown* | 75 | $15.65771 | Currency Conversion Negotiated Trade |
14:46:21 - 11-Aug-25 |
| Unknown* | 50 | $15.80681 | Currency Conversion Negotiated Trade |
14:45:28 - 11-Aug-25 |
| Unknown* | 61 | $16.10755 | Currency Conversion Negotiated Trade |
14:43:37 - 11-Aug-25 |
| Unknown* | 251 | $15.76091 | Currency Conversion Negotiated Trade |
14:42:01 - 11-Aug-25 |
| Unknown* | 200 | $15.68269 | Currency Conversion Negotiated Trade |
14:41:07 - 11-Aug-25 |
| Unknown* | 58 | $15.62179 | Currency Conversion Negotiated Trade |
14:39:54 - 11-Aug-25 |
| Unknown* | 63 | $15.66061 | Currency Conversion Negotiated Trade |
14:39:21 - 11-Aug-25 |
| Unknown* | 35 | $15.22929 | Currency Conversion Negotiated Trade |
14:38:13 - 11-Aug-25 |
| Unknown* | 62 | $15.24733 | Currency Conversion Negotiated Trade |
14:37:58 - 11-Aug-25 |
| Unknown* | 17 | $15.25888 | Currency Conversion Negotiated Trade |
14:37:52 - 11-Aug-25 |
| Unknown* | 132 | $15.25743 | Currency Conversion Negotiated Trade |
14:37:48 - 11-Aug-25 |
| Unknown* | 55 | $15.26739 | Currency Conversion Negotiated Trade |
14:37:34 - 11-Aug-25 |
| Unknown* | 141 | $15.27749 | Currency Conversion Negotiated Trade |
14:37:30 - 11-Aug-25 |
| Unknown* | 176 | $15.23388 | Currency Conversion Negotiated Trade |
14:37:22 - 11-Aug-25 |
| Unknown* | 86 | $15.3186 | Currency Conversion Negotiated Trade |
14:36:20 - 11-Aug-25 |
| Unknown* | 222 | $15.29149 | Currency Conversion Negotiated Trade |
14:36:15 - 11-Aug-25 |
| Unknown* | 40 | $15.16022 | Currency Conversion Negotiated Trade |
14:35:50 - 11-Aug-25 |
| Unknown* | 60 | $15.16154 | Currency Conversion Negotiated Trade |
14:35:38 - 11-Aug-25 |
| Unknown* | 178 | $15.08548 | Currency Conversion Negotiated Trade |
14:35:30 - 11-Aug-25 |
| Unknown* | 44 | $15.04379 | Currency Conversion Negotiated Trade |
14:35:23 - 11-Aug-25 |
| Unknown* | 13 | $14.99785 | Currency Conversion Negotiated Trade |
14:35:10 - 11-Aug-25 |
| Unknown* | 272 | $15.10076 | Currency Conversion Negotiated Trade |
14:34:35 - 11-Aug-25 |
| Unknown* | 271 | $15.00865 | Currency Conversion Negotiated Trade |
14:34:14 - 11-Aug-25 |
| Unknown* | 1,084 | $15.23939 | Currency Conversion Negotiated Trade |
14:33:34 - 11-Aug-25 |
| Unknown* | 112 | $15.1119 | Currency Conversion Negotiated Trade |
14:32:55 - 11-Aug-25 |
| Unknown* | 2,408 | $15.00165 | Currency Conversion Negotiated Trade |
14:32:15 - 11-Aug-25 |
| Unknown* | 134 | $14.96759 | Currency Conversion Negotiated Trade |
14:31:54 - 11-Aug-25 |
| Unknown* | 20 | $15.05375 | Currency Conversion Negotiated Trade |
14:31:48 - 11-Aug-25 |
| Unknown* | 50 | $15.00888 | Currency Conversion Negotiated Trade |
14:31:44 - 11-Aug-25 |
| Unknown* | 272 | $14.88269 | Currency Conversion Negotiated Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 90 | $14.90747 | Currency Conversion Negotiated Trade |
14:31:29 - 11-Aug-25 |
| Unknown* | 271 | $14.92753 | Currency Conversion Negotiated Trade |
14:31:05 - 11-Aug-25 |
| Unknown* | 59 | $22.27099 | Currency Conversion Negotiated Trade |
19:50:38 - 08-Aug-25 |
| Unknown* | 179 | $22.21418 | Currency Conversion Negotiated Trade |
19:24:57 - 08-Aug-25 |
| Unknown* | 30 | $22.27482 | Currency Conversion Negotiated Trade |
19:20:45 - 08-Aug-25 |
| Unknown* | 20 | $22.35029 | Currency Conversion Negotiated Trade |
19:05:30 - 08-Aug-25 |
| Unknown* | 20 | $22.37007 | Currency Conversion Negotiated Trade |
19:04:49 - 08-Aug-25 |
| Unknown* | 17 | $22.34732 | Currency Conversion Negotiated Trade |
18:32:54 - 08-Aug-25 |
| Unknown* | 100 | $22.26278 | Currency Conversion Negotiated Trade |
18:01:14 - 08-Aug-25 |
| Unknown* | 86 | $22.22199 | Currency Conversion Negotiated Trade |
17:32:10 - 08-Aug-25 |
| Unknown* | 100 | $22.25955 | Currency Conversion Negotiated Trade |
16:31:00 - 08-Aug-25 |
| Unknown* | 60 | $22.26197 | Currency Conversion Negotiated Trade |
16:21:24 - 08-Aug-25 |
| Unknown* | 50 | $22.30901 | Currency Conversion Negotiated Trade |
16:17:23 - 08-Aug-25 |
| Unknown* | 9 | $22.34678 | Currency Conversion Negotiated Trade |
15:54:57 - 08-Aug-25 |
| Unknown* | 150 | $22.35699 | Currency Conversion Negotiated Trade |
15:50:27 - 08-Aug-25 |
| Unknown* | 58 | $22.55847 | Currency Conversion Negotiated Trade |
15:34:48 - 08-Aug-25 |
| Unknown* | 10 | $22.48615 | Currency Conversion Negotiated Trade |
15:00:35 - 08-Aug-25 |
| Unknown* | 75 | $22.70105 | Currency Conversion Negotiated Trade |
14:39:15 - 08-Aug-25 |
| Unknown* | 61 | $22.82926 | Currency Conversion Negotiated Trade |
14:33:17 - 08-Aug-25 |
| Unknown* | 35 | $22.62982 | Currency Conversion Negotiated Trade |
20:51:43 - 07-Aug-25 |
| Unknown* | 71 | $22.4043 | Currency Conversion Negotiated Trade |
19:12:50 - 07-Aug-25 |
| Unknown* | 1 | $22.34557 | Currency Conversion Negotiated Trade |
18:26:46 - 07-Aug-25 |
| Unknown* | 298 | $22.29557 | Currency Conversion Negotiated Trade |
18:17:05 - 07-Aug-25 |
| Unknown* | 1 | $22.2816 | Currency Conversion Negotiated Trade |
18:10:22 - 07-Aug-25 |
| Unknown* | 5 | $22.48413 | Currency Conversion Negotiated Trade |
17:55:22 - 07-Aug-25 |
| Unknown* | 1,000 | $22.3941 | Currency Conversion Negotiated Trade |
16:28:19 - 07-Aug-25 |
| Unknown* | 10 | $22.56979 | Currency Conversion Negotiated Trade |
16:02:46 - 07-Aug-25 |
| Unknown* | 43 | $22.66632 | Currency Conversion Negotiated Trade |
15:37:32 - 07-Aug-25 |
| Unknown* | 1 | $22.95496 | Currency Conversion Negotiated Trade |
15:20:21 - 07-Aug-25 |
| Unknown* | 25 | $22.87499 | Currency Conversion Negotiated Trade |
15:17:02 - 07-Aug-25 |
| Unknown* | 131 | $23.06217 | Currency Conversion Negotiated Trade |
15:00:59 - 07-Aug-25 |
| Unknown* | 404 | $23.52197 | Currency Conversion Negotiated Trade |
14:34:59 - 07-Aug-25 |
| Unknown* | 2 | $23.48192 | Currency Conversion Negotiated Trade |
14:34:04 - 07-Aug-25 |
| Unknown* | 2 | $23.50181 | Currency Conversion Negotiated Trade |
14:33:41 - 07-Aug-25 |
| Unknown* | 3 | $23.3412 | Currency Conversion Negotiated Trade |
14:33:27 - 07-Aug-25 |
| Unknown* | 39 | $23.39968 | Currency Conversion Negotiated Trade |
14:32:53 - 07-Aug-25 |
| Unknown* | 1,133 | $23.24641 | Currency Conversion Negotiated Trade |
19:44:57 - 06-Aug-25 |
| Unknown* | 44 | $23.46563 | Currency Conversion Negotiated Trade |
19:14:25 - 06-Aug-25 |
| Unknown* | 1 | $22.95283 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Aug-25 |
| Unknown* | 675 | $22.92519 | Currency Conversion Negotiated Trade |
17:50:15 - 06-Aug-25 |
| Unknown* | 181 | $22.80757 | Currency Conversion Negotiated Trade |
15:46:20 - 06-Aug-25 |
| Unknown* | 85 | $22.85325 | Currency Conversion Negotiated Trade |
15:25:38 - 06-Aug-25 |
| Unknown* | 3 | $22.99228 | Currency Conversion Negotiated Trade |
15:23:05 - 06-Aug-25 |
| Unknown* | 5 | $22.90205 | Currency Conversion Negotiated Trade |
15:16:30 - 06-Aug-25 |
| Unknown* | 19 | $22.92188 | Currency Conversion Negotiated Trade |
15:09:41 - 06-Aug-25 |
| Unknown* | 56 | $23.24861 | Currency Conversion Negotiated Trade |
14:43:23 - 06-Aug-25 |
| Unknown* | 338 | $23.30531 | Currency Conversion Negotiated Trade |
14:34:48 - 06-Aug-25 |
| Unknown* | 564 | $23.3455 | Currency Conversion Negotiated Trade |
20:52:03 - 05-Aug-25 |
| Unknown* | 96 | $23.04565 | Currency Conversion Negotiated Trade |
19:29:55 - 05-Aug-25 |
| Unknown* | 325 | $23.09569 | Currency Conversion Negotiated Trade |
19:15:57 - 05-Aug-25 |
| Unknown* | 141 | $23.15305 | Currency Conversion Negotiated Trade |
19:11:40 - 05-Aug-25 |
| Unknown* | 42 | $23.14108 | Currency Conversion Negotiated Trade |
18:36:18 - 05-Aug-25 |
| Unknown* | 2 | $23.46386 | Currency Conversion Negotiated Trade |
15:29:51 - 05-Aug-25 |
| Unknown* | 10 | $23.47408 | Currency Conversion Negotiated Trade |
15:22:03 - 05-Aug-25 |
| Unknown* | 113 | $23.53278 | Currency Conversion Negotiated Trade |
15:04:37 - 05-Aug-25 |
| Unknown* | 5 | $23.47089 | Currency Conversion Negotiated Trade |
14:46:39 - 05-Aug-25 |
| Unknown* | 8 | $23.48935 | Currency Conversion Negotiated Trade |
14:41:09 - 05-Aug-25 |
| Unknown* | 3 | $23.28205 | Currency Conversion Negotiated Trade |
14:34:50 - 05-Aug-25 |
| Unknown* | 2 | $23.35549 | Currency Conversion Negotiated Trade |
14:33:23 - 05-Aug-25 |
| Unknown* | 116 | $23.17873 | Currency Conversion Negotiated Trade |
20:58:24 - 04-Aug-25 |
| Unknown* | 8 | $23.09294 | Currency Conversion Negotiated Trade |
20:39:43 - 04-Aug-25 |
| Unknown* | 16 | $23.23391 | Currency Conversion Negotiated Trade |
20:30:19 - 04-Aug-25 |
| Unknown* | 15 | $23.22986 | Currency Conversion Negotiated Trade |
20:27:34 - 04-Aug-25 |
| Unknown* | 14 | $23.32906 | Currency Conversion Negotiated Trade |
20:05:28 - 04-Aug-25 |
| Unknown* | 20 | $23.15008 | Currency Conversion Negotiated Trade |
18:56:22 - 04-Aug-25 |
| Unknown* | 27 | $23.18697 | Currency Conversion Negotiated Trade |
18:21:02 - 04-Aug-25 |
| Unknown* | 100 | $23.2628 | Currency Conversion Negotiated Trade |
18:14:02 - 04-Aug-25 |
| Unknown* | 1 | $23.10609 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Aug-25 |
| Unknown* | 16 | $23.15138 | Currency Conversion Negotiated Trade |
17:49:40 - 04-Aug-25 |
| Unknown* | 112 | $23.19108 | Currency Conversion Negotiated Trade |
17:39:50 - 04-Aug-25 |
| Unknown* | 22 | $23.19069 | Currency Conversion Negotiated Trade |
17:39:45 - 04-Aug-25 |
| Unknown* | 197 | $23.19069 | Currency Conversion Negotiated Trade |
17:39:36 - 04-Aug-25 |
| Unknown* | 14 | $22.68644 | Currency Conversion Negotiated Trade |
16:10:45 - 04-Aug-25 |
| Unknown* | 22 | $22.58307 | Currency Conversion Negotiated Trade |
15:56:07 - 04-Aug-25 |
| Unknown* | 38 | $22.62187 | Currency Conversion Negotiated Trade |
15:43:46 - 04-Aug-25 |
| Unknown* | 30 | $22.63702 | Currency Conversion Negotiated Trade |
15:41:59 - 04-Aug-25 |
| Unknown* | 35 | $22.62931 | Currency Conversion Negotiated Trade |
15:41:52 - 04-Aug-25 |
| Unknown* | 44 | $22.71288 | Currency Conversion Negotiated Trade |
15:26:00 - 04-Aug-25 |
| Unknown* | 1 | $22.88454 | Currency Conversion Negotiated Trade |
15:20:57 - 04-Aug-25 |
| Unknown* | 63 | $22.785 | Currency Conversion Negotiated Trade |
15:15:46 - 04-Aug-25 |
| Unknown* | 30 | $22.75208 | Currency Conversion Negotiated Trade |
15:14:02 - 04-Aug-25 |
| Unknown* | 144 | $22.74264 | Currency Conversion Negotiated Trade |
15:06:39 - 04-Aug-25 |
| Unknown* | 57 | $22.62227 | Currency Conversion Negotiated Trade |
14:56:08 - 04-Aug-25 |
| Unknown* | 58 | $22.68219 | Currency Conversion Negotiated Trade |
14:50:35 - 04-Aug-25 |
| Unknown* | 20 | $22.67882 | Currency Conversion Negotiated Trade |
14:42:57 - 04-Aug-25 |
| Unknown* | 60 | $22.58228 | Currency Conversion Negotiated Trade |
14:41:14 - 04-Aug-25 |
| Unknown* | 82 | $22.62041 | Currency Conversion Negotiated Trade |
14:40:41 - 04-Aug-25 |
| Unknown* | 30 | $22.59238 | Currency Conversion Negotiated Trade |
14:39:59 - 04-Aug-25 |
| Unknown* | 29 | $22.65588 | Currency Conversion Negotiated Trade |
14:31:41 - 04-Aug-25 |
| Unknown* | 11 | $22.60991 | Currency Conversion Negotiated Trade |
14:31:29 - 04-Aug-25 |
| Unknown* | 176 | $22.61895 | Currency Conversion Negotiated Trade |
14:31:27 - 04-Aug-25 |
| Unknown* | 29 | $22.38803 | Currency Conversion Negotiated Trade |
20:40:11 - 01-Aug-25 |
| Unknown* | 587 | $22.39507 | Currency Conversion Negotiated Trade |
20:39:03 - 01-Aug-25 |
| Unknown* | 1 | $22.6675 | Currency Conversion Negotiated Trade |
19:24:12 - 01-Aug-25 |
| Unknown* | 288 | $22.8411 | Currency Conversion Negotiated Trade |
18:13:52 - 01-Aug-25 |
| Unknown* | 40 | $23.00744 | Currency Conversion Negotiated Trade |
17:30:48 - 01-Aug-25 |
| Unknown* | 1,447 | $23.03136 | Currency Conversion Negotiated Trade |
17:27:15 - 01-Aug-25 |
| Unknown* | 142 | $22.7507 | Currency Conversion Negotiated Trade |
17:10:45 - 01-Aug-25 |
| Unknown* | 85 | $22.74146 | Currency Conversion Negotiated Trade |
16:59:29 - 01-Aug-25 |
| Unknown* | 85 | $22.70596 | Currency Conversion Negotiated Trade |
16:58:16 - 01-Aug-25 |
| Unknown* | 41 | $22.65923 | Currency Conversion Negotiated Trade |
16:56:11 - 01-Aug-25 |
| Unknown* | 50 | $22.45952 | Currency Conversion Negotiated Trade |
16:23:14 - 01-Aug-25 |
| Unknown* | 10 | $22.45966 | Currency Conversion Negotiated Trade |
16:22:54 - 01-Aug-25 |
| Unknown* | 20 | $22.45596 | Currency Conversion Negotiated Trade |
16:21:29 - 01-Aug-25 |
| Unknown* | 16 | $22.58505 | Currency Conversion Negotiated Trade |
15:27:48 - 01-Aug-25 |
| Unknown* | 2 | $22.62399 | Currency Conversion Negotiated Trade |
15:25:49 - 01-Aug-25 |
| Unknown* | 29 | $22.48843 | Currency Conversion Negotiated Trade |
15:21:57 - 01-Aug-25 |
| Unknown* | 25 | $22.42653 | Currency Conversion Negotiated Trade |
15:14:20 - 01-Aug-25 |
| Unknown* | 44 | $22.0694 | Currency Conversion Negotiated Trade |
15:07:29 - 01-Aug-25 |
| Unknown* | 100 | $22.52618 | Currency Conversion Negotiated Trade |
14:46:14 - 01-Aug-25 |