Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris Ord (0A5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $18.09 SI Trade
 18:20:57 - 28-Sep-26
Unknown* 50 $18.0724 OTC Trade
 18:20:22 - 28-Sep-26
Unknown* 50 $18.072 OTC Trade
 18:20:22 - 28-Sep-26
Unknown* 100 $18.085 OTC Trade
 18:17:39 - 28-Sep-26
Unknown* 50 $18.1376 OTC Trade
 18:12:01 - 28-Sep-26
Unknown* 50 $18.138 OTC Trade
 18:12:01 - 28-Sep-26
Unknown* 0 $18.10 SI Trade
 18:08:06 - 28-Sep-26
Unknown* 0 $18.11 SI Trade
 18:07:35 - 28-Sep-26
Unknown* 0 $18.11 SI Trade
 18:07:09 - 28-Sep-26
Unknown* 85 $18.1083 OTC Trade
 18:05:42 - 28-Sep-26
Unknown* 1 $18.09 Negotiated Trade
OTC Trade
 18:05:09 - 28-Sep-26
Buy* 1 $18.00 SI Trade
 17:26:56 - 28-Sep-26
Unknown* 0 $18.00 OTC Trade
 17:26:55 - 28-Sep-26
Unknown* 17 $18.00 Negotiated Trade
OTC Trade
 17:26:20 - 28-Sep-26
Unknown* 49 $18.00 Negotiated Trade
OTC Trade
 17:26:20 - 28-Sep-26
Unknown* 6 $18.00 Negotiated Trade
OTC Trade
 17:26:20 - 28-Sep-26
Buy* 3 $17.93 SI Trade
 17:19:38 - 28-Sep-26
Buy* 2 $17.89 SI Trade
 17:09:38 - 28-Sep-26
Unknown* 0 $17.89 OTC Trade
 17:01:19 - 28-Sep-26
Unknown* 2 $17.885 OTC Trade
 17:00:45 - 28-Sep-26
Unknown* 4 $17.885 OTC Trade
 17:00:40 - 28-Sep-26
Unknown* 150 $17.842 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 150 $17.8424 OTC Trade
 16:37:52 - 28-Sep-26
Unknown* 1 $17.84 OTC Trade
 16:33:41 - 28-Sep-26
Unknown* 212 $17.8405 OTC Trade
 16:11:36 - 28-Sep-26
Buy* 15 $17.86 SI Trade
 16:09:33 - 28-Sep-26
Unknown* 3 $17.9014 Negotiated Trade
OTC Trade
 15:54:57 - 28-Sep-26
Unknown* 222 $17.88193 Currency Conversion
Negotiated Trade
 15:45:26 - 28-Sep-26
Unknown* 0 $17.89 OTC Trade
 15:44:19 - 28-Sep-26
Unknown* 1 $17.89 OTC Trade
 15:44:19 - 28-Sep-26
Unknown* 0 $17.88 OTC Trade
 15:43:53 - 28-Sep-26
Unknown* 1 $17.88 OTC Trade
 15:43:53 - 28-Sep-26
Unknown* 0 $17.88 OTC Trade
 15:43:38 - 28-Sep-26
Unknown* 1 $17.88 OTC Trade
 15:43:38 - 28-Sep-26
Unknown* 2 $17.875 OTC Trade
 15:28:14 - 28-Sep-26
Unknown* 50 $17.8705 OTC Trade
 15:21:16 - 28-Sep-26
Unknown* 3 $17.83868 Currency Conversion
Negotiated Trade
 15:20:52 - 28-Sep-26
Unknown* 0 $17.86 OTC Trade
 15:20:34 - 28-Sep-26
Unknown* 0 $17.86 OTC Trade
 15:20:16 - 28-Sep-26
Unknown* 1 $17.86 OTC Trade
 15:20:16 - 28-Sep-26
Unknown* 1 $17.87 OTC Trade
 15:17:37 - 28-Sep-26
Unknown* 0 $17.87 OTC Trade
 15:17:37 - 28-Sep-26
Unknown* 10 $17.845 OTC Trade
 15:15:55 - 28-Sep-26
Buy* 2 $17.79 SI Trade
 15:04:46 - 28-Sep-26
Unknown* 100 $17.755 OTC Trade
 14:57:23 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:56:06 - 28-Sep-26
Unknown* 1 $17.7714 Negotiated Trade
OTC Trade
 14:47:40 - 28-Sep-26
Unknown* 1 $17.7672 Negotiated Trade
OTC Trade
 14:46:22 - 28-Sep-26
Unknown* 117 $17.7528 Negotiated Trade
OTC Trade
 14:44:50 - 28-Sep-26
Unknown* 9 $17.7195 OTC Trade
 14:37:48 - 28-Sep-26
Sell* 1 $17.60 SI Trade
 14:30:48 - 28-Sep-26
Unknown* 286 $17.57 OTC Trade
 14:30:10 - 28-Sep-26
Unknown* 1 $17.62 Negotiated Trade
OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 3 $17.62 Negotiated Trade
OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 10 $17.62 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.62 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.62 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.62 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $17.74 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $17.62 OTC Trade
 14:30:01 - 28-Sep-26
Buy* 3 $17.85 SI Trade
 10:51:34 - 28-Sep-26
Unknown* 1 $17.87343 SI Trade
Currency Conversion
 08:07:11 - 28-Sep-26
Unknown* 1 $17.87571 SI Trade
Currency Conversion
 08:07:01 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 24 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 5 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 4 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 5 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 3 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 2 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 1 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 0 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 14 $17.922 OTC Trade
 06:32:06 - 28-Sep-26
Unknown* 131 $17.78 OTC Trade
 02:39:07 - 28-Sep-26
Unknown* 162 $17.78 OTC Trade
 02:37:07 - 28-Sep-26
Unknown* 292 $17.52 SI Trade
 02:35:32 - 28-Sep-26
Unknown* 31 $17.53 SI Trade
 02:35:29 - 28-Sep-26
Unknown* 31 $17.78 OTC Trade
 02:35:29 - 28-Sep-26
Unknown* 29 $17.68 SI Trade
 02:30:38 - 28-Sep-26
Unknown* 31 $17.78 OTC Trade
 02:30:38 - 28-Sep-26
Unknown* 2 $17.68 SI Trade
 02:29:47 - 28-Sep-26
Unknown* 29 $17.68 OTC Trade
 02:29:47 - 28-Sep-26
Unknown* 2 $17.88 SI Trade
 02:29:45 - 28-Sep-26
Unknown* 30 $17.68 SI Trade
 02:29:45 - 28-Sep-26
Unknown* 22 $17.83 SI Trade
 23:41:31 - 25-Sep-26
Unknown* 195 $17.97 Negotiated Trade
OTC Trade
 21:11:47 - 25-Sep-26
Unknown* 859 $17.70165 Ordinary
 21:09:17 - 25-Sep-26
Unknown* 20 $17.925 OTC Trade
 20:49:13 - 25-Sep-26
Unknown* 9 $17.93 SI Trade
 20:44:20 - 25-Sep-26
Unknown* 15 $17.935 OTC Trade
 20:44:16 - 25-Sep-26
Unknown* 30 $17.93 SI Trade
 20:44:16 - 25-Sep-26
Unknown* 16 $17.935 OTC Trade
 20:44:16 - 25-Sep-26
Unknown* 20 $17.905 OTC Trade
 20:41:24 - 25-Sep-26
Unknown* 20 $17.885 OTC Trade
 20:36:16 - 25-Sep-26
Unknown* 300 $17.8878 OTC Trade
 20:33:45 - 25-Sep-26
Unknown* 20 $17.805 OTC Trade
 20:29:28 - 25-Sep-26
Unknown* 20 $17.825 OTC Trade
 20:22:20 - 25-Sep-26
Unknown* 798 $17.86 OTC Trade
 20:15:39 - 25-Sep-26
Unknown* 20 $17.845 OTC Trade
 20:09:33 - 25-Sep-26
Unknown* 20 $17.875 OTC Trade
 20:01:19 - 25-Sep-26
Unknown* 2 $17.88 SI Trade
 19:53:19 - 25-Sep-26
Unknown* 45 $17.88 Negotiated Trade
OTC Trade
 19:48:27 - 25-Sep-26
Unknown* 9 $17.83 SI Trade
 19:37:14 - 25-Sep-26
Unknown* 0 $17.73 SI Trade
 19:23:43 - 25-Sep-26
Unknown* 40 $17.7981 OTC Trade
 19:18:55 - 25-Sep-26
Unknown* 100 $17.7995 OTC Trade
 19:16:30 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37