| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.17 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
19:02:40 - 10-Jul-26 |
| Unknown* | 20 | $16.195 | OTC Trade |
17:21:23 - 10-Jul-26 |
| Unknown* | 30 | $16.15 | OTC Trade |
17:02:01 - 10-Jul-26 |
| Unknown* | 0 | $16.15 | SI Trade |
16:53:04 - 10-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:47:56 - 10-Jul-26 |
| Unknown* | 1,173 | $16.22257 | Currency Conversion Negotiated Trade |
16:39:46 - 10-Jul-26 |
| Unknown* | 7 | $16.20 | OTC Trade |
16:21:12 - 10-Jul-26 |
| Unknown* | 6 | $16.19 | OTC Trade |
16:21:03 - 10-Jul-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
16:05:55 - 10-Jul-26 |
| Unknown* | 56 | $16.18 | OTC Trade |
15:50:18 - 10-Jul-26 |
| Unknown* | 56 | $16.18 | OTC Trade |
15:50:18 - 10-Jul-26 |
| Unknown* | 55 | $16.17 | OTC Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 55 | $16.17 | OTC Trade |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | $16.19 | SI Trade |
15:48:21 - 10-Jul-26 |
| Sell* | 3 | $16.19 | SI Trade |
15:47:18 - 10-Jul-26 |
| Buy* | 14 | $16.11 | SI Trade |
15:38:19 - 10-Jul-26 |
| Unknown* | 1 | $16.1052 | Currency Conversion Negotiated Trade |
15:21:16 - 10-Jul-26 |
| Unknown* | 2 | $16.11286 | Currency Conversion Negotiated Trade |
15:21:16 - 10-Jul-26 |
| Unknown* | 623 | $16.055 | OTC Trade |
15:18:39 - 10-Jul-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
15:16:23 - 10-Jul-26 |
| Unknown* | 31 | $16.055 | OTC Trade |
15:16:23 - 10-Jul-26 |
| Buy* | 1 | $16.02 | SI Trade |
15:09:48 - 10-Jul-26 |
| Unknown* | 1 | $16.055 | OTC Trade |
15:07:10 - 10-Jul-26 |
| Unknown* | 30 | $16.09 | OTC Trade |
14:57:30 - 10-Jul-26 |
| Sell* | 5 | $16.08 | SI Trade |
14:54:43 - 10-Jul-26 |
| Unknown* | 867 | $16.08 | OTC Trade |
14:54:20 - 10-Jul-26 |
| Unknown* | 1,000 | $16.0803 | OTC Trade |
14:54:20 - 10-Jul-26 |
| Unknown* | 1,000 | $16.0573 | OTC Trade |
14:53:38 - 10-Jul-26 |
| Unknown* | 556 | $16.058 | OTC Trade |
14:53:38 - 10-Jul-26 |
| Unknown* | 150 | $16.055 | OTC Trade |
14:51:44 - 10-Jul-26 |
| Unknown* | 210 | $16.105 | OTC Trade |
14:49:40 - 10-Jul-26 |
| Unknown* | 310 | $16.078 | OTC Trade |
14:41:50 - 10-Jul-26 |
| Unknown* | 2,000 | $16.02 | Negotiated Trade OTC Trade |
14:34:59 - 10-Jul-26 |
| Unknown* | 15 | $16.065 | OTC Trade |
14:32:05 - 10-Jul-26 |
| Unknown* | 15 | $16.065 | OTC Trade |
14:32:05 - 10-Jul-26 |
| Unknown* | 1 | $16.16 | Negotiated Trade OTC Trade |
14:31:28 - 10-Jul-26 |
| Unknown* | 260 | $16.212 | OTC Trade |
14:30:56 - 10-Jul-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:30:55 - 10-Jul-26 |
| Unknown* | 7 | $16.255 | OTC Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 6 | $16.33469 | OTC Trade |
14:30:43 - 10-Jul-26 |
| Unknown* | 1 | $16.34531 | OTC Trade |
14:30:43 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $16.34 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $16.34 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $16.51 | SI Trade |
14:24:51 - 10-Jul-26 |
| Unknown* | 41 | $16.34 | OTC Trade |
13:31:53 - 10-Jul-26 |
| Sell* | 17 | $16.34 | SI Trade |
13:31:50 - 10-Jul-26 |
| Sell* | 4 | $16.34 | SI Trade |
13:04:55 - 10-Jul-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
12:00:14 - 10-Jul-26 |
| Unknown* | 1 | $16.48668 | SI Trade Currency Conversion |
09:09:10 - 10-Jul-26 |
| Unknown* | 0 | $16.89221 | SI Trade Currency Conversion |
08:07:02 - 10-Jul-26 |
| Unknown* | 0 | $16.89221 | SI Trade Currency Conversion |
08:07:02 - 10-Jul-26 |
| Unknown* | 20 | $15.87 | OTC Trade |
08:05:29 - 10-Jul-26 |
| Unknown* | 8 | $16.3395 | OTC Trade |
20:59:55 - 09-Jul-26 |
| Unknown* | 14 | $16.351 | OTC Trade |
20:58:45 - 09-Jul-26 |
| Unknown* | 0 | $16.40 | SI Trade |
20:53:49 - 09-Jul-26 |
| Unknown* | 400 | $16.3712 | OTC Trade |
20:51:32 - 09-Jul-26 |
| Unknown* | 300 | $16.42 | OTC Trade |
20:49:32 - 09-Jul-26 |
| Unknown* | 1,000 | $16.43 | OTC Trade |
20:48:22 - 09-Jul-26 |
| Unknown* | 401 | $16.39 | OTC Trade |
20:47:28 - 09-Jul-26 |
| Unknown* | 11 | $16.395 | OTC Trade |
20:47:13 - 09-Jul-26 |
| Unknown* | 40 | $16.40 | SI Trade |
20:46:42 - 09-Jul-26 |
| Unknown* | 20 | $16.4619 | OTC Trade |
20:41:04 - 09-Jul-26 |
| Unknown* | 20 | $16.4617 | OTC Trade |
20:41:04 - 09-Jul-26 |
| Unknown* | 0 | $16.49 | SI Trade |
20:16:39 - 09-Jul-26 |
| Unknown* | 5 | $16.49 | SI Trade |
20:09:39 - 09-Jul-26 |
| Unknown* | 1 | $16.5314 | Negotiated Trade OTC Trade |
20:01:40 - 09-Jul-26 |
| Unknown* | 250 | $16.56757 | Currency Conversion Negotiated Trade |
19:55:07 - 09-Jul-26 |
| Unknown* | 1 | $16.50 | SI Trade |
19:45:38 - 09-Jul-26 |
| Unknown* | 140 | $16.5702 | OTC Trade |
19:13:41 - 09-Jul-26 |
| Unknown* | 0 | $16.54 | SI Trade |
18:23:47 - 09-Jul-26 |
| Unknown* | 200 | $16.5013 | OTC Trade |
18:14:24 - 09-Jul-26 |
| Unknown* | 1 | $16.55212 | Currency Conversion Negotiated Trade |
18:10:11 - 09-Jul-26 |
| Unknown* | 1 | $16.57 | SI Trade |
17:37:40 - 09-Jul-26 |
| Unknown* | 6 | $16.60 | SI Trade |
17:31:05 - 09-Jul-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
17:29:02 - 09-Jul-26 |
| Unknown* | 20 | $16.685 | OTC Trade |
17:19:20 - 09-Jul-26 |
| Unknown* | 280 | $16.675 | OTC Trade |
17:08:06 - 09-Jul-26 |
| Unknown* | 19 | $16.675 | OTC Trade |
17:08:06 - 09-Jul-26 |
| Unknown* | 20 | $16.665 | OTC Trade |
17:07:16 - 09-Jul-26 |
| Unknown* | 2 | $16.8114 | Negotiated Trade OTC Trade |
16:31:16 - 09-Jul-26 |
| Unknown* | 32 | $16.86053 | Currency Conversion Negotiated Trade |
16:25:19 - 09-Jul-26 |
| Unknown* | 0 | $16.87 | SI Trade |
16:10:30 - 09-Jul-26 |
| Unknown* | 6 | $16.86 | OTC Trade |
16:06:10 - 09-Jul-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
16:01:35 - 09-Jul-26 |
| Unknown* | 5 | $16.8605 | OTC Trade |
15:55:19 - 09-Jul-26 |
| Buy* | 19 | $16.86 | SI Trade |
15:50:02 - 09-Jul-26 |
| Unknown* | 18 | $16.855 | OTC Trade |
15:50:01 - 09-Jul-26 |
| Unknown* | 18 | $16.855 | OTC Trade |
15:50:01 - 09-Jul-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:50:00 - 09-Jul-26 |
| Buy* | 17 | $16.86 | SI Trade |
15:49:53 - 09-Jul-26 |
| Unknown* | 1 | $16.81673 | Currency Conversion Negotiated Trade |
15:16:31 - 09-Jul-26 |
| Unknown* | 5 | $16.815 | OTC Trade |
15:06:04 - 09-Jul-26 |
| Unknown* | 20 | $16.735 | OTC Trade |
15:00:22 - 09-Jul-26 |
| Unknown* | 0 | $16.72028 | SI Trade Currency Conversion |
14:56:13 - 09-Jul-26 |
| Unknown* | 1 | $16.745 | OTC Trade |
14:54:47 - 09-Jul-26 |
| Unknown* | 20 | $16.75 | OTC Trade |
14:54:46 - 09-Jul-26 |
| Unknown* | 20 | $16.74 | OTC Trade |
14:49:19 - 09-Jul-26 |
| Unknown* | 3 | $16.67 | OTC Trade |
14:44:13 - 09-Jul-26 |
| Unknown* | 65 | $16.68 | OTC Trade |
14:44:12 - 09-Jul-26 |
| Unknown* | 0 | $16.79341 | SI Trade Currency Conversion |
14:37:16 - 09-Jul-26 |
| Unknown* | 2 | $16.7714 | Negotiated Trade OTC Trade |
14:35:37 - 09-Jul-26 |
| Unknown* | 657 | $16.775 | OTC Trade |
14:35:05 - 09-Jul-26 |
| Unknown* | 2,252 | $16.81 | Negotiated Trade OTC Trade |
14:31:39 - 09-Jul-26 |
| Unknown* | 10 | $16.81 | Negotiated Trade OTC Trade |
14:31:39 - 09-Jul-26 |
| Unknown* | 1 | $16.81 | Negotiated Trade OTC Trade |
14:31:39 - 09-Jul-26 |
| Unknown* | 31 | $16.77 | OTC Trade |
14:31:04 - 09-Jul-26 |
| Unknown* | 31 | $16.77 | OTC Trade |
14:31:04 - 09-Jul-26 |
| Unknown* | 237 | $16.81 | Negotiated Trade OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $16.79 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 90 | $16.76 | OTC Trade |
14:03:20 - 09-Jul-26 |
| Unknown* | 90 | $16.76 | OTC Trade |
14:03:08 - 09-Jul-26 |
| Unknown* | 90 | $16.76 | OTC Trade |
14:02:58 - 09-Jul-26 |
| Unknown* | 0 | $16.73856 | SI Trade Currency Conversion |
13:43:18 - 09-Jul-26 |
| Unknown* | 4 | $16.77 | OTC Trade |
13:35:04 - 09-Jul-26 |
| Unknown* | 10 | $16.77 | OTC Trade |
13:30:09 - 09-Jul-26 |
| Unknown* | 0 | $16.56718 | SI Trade Currency Conversion |
12:44:34 - 09-Jul-26 |
| Unknown* | 80 | $16.65 | OTC Trade |
08:38:46 - 09-Jul-26 |
| Unknown* | 917 | $16.80367 | Ordinary |
21:18:23 - 08-Jul-26 |
| Unknown* | 10 | $16.6374 | OTC Trade |
20:57:22 - 08-Jul-26 |
| Unknown* | 10 | $16.638 | OTC Trade |
20:57:22 - 08-Jul-26 |
| Unknown* | 230 | $16.6193 | Currency Conversion Negotiated Trade |
20:57:10 - 08-Jul-26 |
| Unknown* | 211 | $16.585 | OTC Trade |
20:55:13 - 08-Jul-26 |
| Unknown* | 215 | $16.538 | OTC Trade |
20:51:24 - 08-Jul-26 |
| Unknown* | 0 | $16.59 | SI Trade |
20:42:21 - 08-Jul-26 |
| Unknown* | 20 | $16.535 | OTC Trade |
20:40:14 - 08-Jul-26 |
| Unknown* | 3,027 | $16.52 | OTC Trade |
20:38:38 - 08-Jul-26 |
| Unknown* | 1 | $16.485 | OTC Trade |
20:27:16 - 08-Jul-26 |
| Unknown* | 241 | $16.46722 | Currency Conversion Negotiated Trade |
20:19:36 - 08-Jul-26 |
| Unknown* | 0 | $16.48 | SI Trade |
20:02:03 - 08-Jul-26 |
| Unknown* | 15 | $16.475 | OTC Trade |
19:58:19 - 08-Jul-26 |
| Unknown* | 15 | $16.475 | OTC Trade |
19:58:19 - 08-Jul-26 |
| Unknown* | 0 | $16.46 | SI Trade |
19:56:47 - 08-Jul-26 |
| Unknown* | 2 | $16.49 | SI Trade |
19:34:31 - 08-Jul-26 |
| Unknown* | 40 | $16.5105 | OTC Trade |
19:11:38 - 08-Jul-26 |
| Unknown* | 3 | $16.51 | OTC Trade |
19:09:54 - 08-Jul-26 |
| Unknown* | 6 | $16.50 | OTC Trade |
18:52:26 - 08-Jul-26 |
| Unknown* | 7 | $16.50 | OTC Trade |
18:52:21 - 08-Jul-26 |
| Unknown* | 0 | $16.51 | SI Trade |
18:31:07 - 08-Jul-26 |
| Unknown* | 0 | $16.51 | SI Trade |
18:19:16 - 08-Jul-26 |
| Unknown* | 3 | $16.505 | OTC Trade |
18:16:25 - 08-Jul-26 |
| Unknown* | 65 | $16.51 | OTC Trade |
18:16:24 - 08-Jul-26 |
| Unknown* | 12 | $16.5105 | OTC Trade |
18:02:31 - 08-Jul-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
18:02:16 - 08-Jul-26 |
| Unknown* | 0 | $16.52 | SI Trade |
17:42:41 - 08-Jul-26 |
| Unknown* | 1 | $16.4705 | OTC Trade |
17:32:09 - 08-Jul-26 |
| Sell* | 5 | $16.49 | SI Trade |
17:23:53 - 08-Jul-26 |
| Sell* | 5 | $16.47 | SI Trade |
17:07:02 - 08-Jul-26 |
| Unknown* | 150 | $16.4505 | OTC Trade |
17:01:13 - 08-Jul-26 |
| Unknown* | 300 | $16.4505 | OTC Trade |
16:46:22 - 08-Jul-26 |
| Unknown* | 300 | $16.4605 | OTC Trade |
16:45:15 - 08-Jul-26 |
| Unknown* | 0 | $16.51 | SI Trade |
16:17:01 - 08-Jul-26 |
| Unknown* | 9 | $16.5205 | OTC Trade |
16:15:56 - 08-Jul-26 |
| Unknown* | 211 | $16.565 | OTC Trade |
16:15:07 - 08-Jul-26 |
| Unknown* | 52 | $16.5705 | OTC Trade |
16:03:40 - 08-Jul-26 |
| Unknown* | 0 | $16.64 | SI Trade |
15:58:55 - 08-Jul-26 |
| Unknown* | 60 | $16.6005 | OTC Trade |
15:57:01 - 08-Jul-26 |
| Buy* | 1 | $16.65 | SI Trade |
15:53:07 - 08-Jul-26 |
| Unknown* | 200 | $16.6805 | OTC Trade |
15:37:03 - 08-Jul-26 |
| Unknown* | 25 | $16.6773 | OTC Trade |
15:34:24 - 08-Jul-26 |
| Unknown* | 180 | $16.6805 | OTC Trade |
15:31:54 - 08-Jul-26 |
| Unknown* | 20 | $16.6705 | OTC Trade |
15:31:40 - 08-Jul-26 |
| Unknown* | 20 | $16.665 | OTC Trade |
15:31:23 - 08-Jul-26 |
| Unknown* | 20 | $16.665 | OTC Trade |
15:31:23 - 08-Jul-26 |
| Unknown* | 300 | $16.6705 | OTC Trade |
15:31:22 - 08-Jul-26 |
| Unknown* | 180 | $16.745 | OTC Trade |
15:28:19 - 08-Jul-26 |
| Unknown* | 20 | $16.745 | OTC Trade |
15:26:30 - 08-Jul-26 |
| Unknown* | 5 | $16.71915 | Currency Conversion Negotiated Trade |
15:26:27 - 08-Jul-26 |
| Unknown* | 17 | $16.72743 | Currency Conversion Negotiated Trade |
15:26:27 - 08-Jul-26 |
| Unknown* | 80 | $16.7605 | OTC Trade |
15:13:33 - 08-Jul-26 |
| Unknown* | 0 | $16.77 | SI Trade |
15:12:17 - 08-Jul-26 |
| Unknown* | 839 | $16.772 | OTC Trade |
15:12:14 - 08-Jul-26 |
| Unknown* | 900 | $16.7726 | OTC Trade |
15:12:14 - 08-Jul-26 |
| Unknown* | 3 | $16.85 | SI Trade |
15:10:08 - 08-Jul-26 |
| Unknown* | 20 | $16.805 | OTC Trade |
15:00:09 - 08-Jul-26 |
| Unknown* | 0 | $16.81 | SI Trade |
14:44:46 - 08-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
14:41:03 - 08-Jul-26 |
| Unknown* | 36 | $16.82 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Sell* | 3 | $16.82 | SI Trade |
14:41:00 - 08-Jul-26 |
| Sell* | 5 | $16.78 | SI Trade |
14:38:59 - 08-Jul-26 |
| Sell* | 12 | $16.84 | SI Trade |
14:35:33 - 08-Jul-26 |
| Unknown* | 1 | $16.8705 | OTC Trade |
14:32:43 - 08-Jul-26 |
| Unknown* | 55 | $16.8472 | Negotiated Trade OTC Trade |
14:30:53 - 08-Jul-26 |
| Unknown* | 5 | $16.8472 | Negotiated Trade OTC Trade |
14:30:53 - 08-Jul-26 |
| Unknown* | 30 | $16.84 | OTC Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:26 - 08-Jul-26 |