| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.29 | SI Trade |
17:47:03 - 21-May-26 |
| Unknown* | 0 | $16.32 | SI Trade |
17:26:00 - 21-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
17:24:00 - 21-May-26 |
| Unknown* | 0 | $16.36 | SI Trade |
17:12:43 - 21-May-26 |
| Unknown* | 1 | $16.355 | OTC Trade |
17:11:54 - 21-May-26 |
| Unknown* | 21 | $16.36 | OTC Trade |
17:11:53 - 21-May-26 |
| Unknown* | 0 | $16.35 | SI Trade |
17:11:41 - 21-May-26 |
| Unknown* | 4,397 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 79 | $16.28 | OTC Trade |
16:42:12 - 21-May-26 |
| Unknown* | 4 | $16.28 | OTC Trade |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
16:41:34 - 21-May-26 |
| Unknown* | 2 | $16.2714 | Negotiated Trade OTC Trade |
16:38:56 - 21-May-26 |
| Unknown* | 26 | $16.27 | OTC Trade |
16:36:59 - 21-May-26 |
| Unknown* | 3 | $16.3286 | Negotiated Trade OTC Trade |
16:11:22 - 21-May-26 |
| Sell* | 41 | $16.32 | SI Trade |
15:44:09 - 21-May-26 |
| Unknown* | 1 | $16.30093 | Currency Conversion Negotiated Trade |
15:25:08 - 21-May-26 |
| Unknown* | 184 | $16.45578 | Currency Conversion Negotiated Trade |
15:25:08 - 21-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
15:17:49 - 21-May-26 |
| Unknown* | 67 | $16.335 | OTC Trade |
15:16:49 - 21-May-26 |
| Sell* | 59 | $16.32 | SI Trade |
15:16:39 - 21-May-26 |
| Unknown* | 0 | $16.33 | SI Trade |
15:15:57 - 21-May-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
15:10:50 - 21-May-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
15:03:59 - 21-May-26 |
| Unknown* | 100 | $16.395 | OTC Trade |
15:01:06 - 21-May-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:51:02 - 21-May-26 |
| Buy* | 4 | $16.44 | SI Trade |
14:39:42 - 21-May-26 |
| Buy* | 1 | $16.44 | SI Trade |
14:39:41 - 21-May-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:39:41 - 21-May-26 |
| Unknown* | 6 | $16.405 | OTC Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 5 | $16.52 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $16.52 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $16.05372 | SI Trade Currency Conversion |
11:13:43 - 21-May-26 |
| Buy* | 1 | $16.43 | SI Trade |
09:01:20 - 21-May-26 |
| Unknown* | 605 | $16.5618 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 29 | $16.545 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 78 | $16.6102 | OTC Trade |
20:59:12 - 20-May-26 |
| Unknown* | 4 | $16.6102 | OTC Trade |
20:59:11 - 20-May-26 |
| Unknown* | 12 | $16.61 | SI Trade |
20:58:00 - 20-May-26 |
| Unknown* | 70 | $16.5307 | OTC Trade |
20:47:38 - 20-May-26 |
| Unknown* | 13 | $16.5318 | OTC Trade |
20:38:43 - 20-May-26 |
| Unknown* | 50 | $16.555 | OTC Trade |
20:18:21 - 20-May-26 |
| Unknown* | 3 | $16.6014 | Negotiated Trade OTC Trade |
20:06:34 - 20-May-26 |
| Unknown* | 30 | $16.6083 | OTC Trade |
20:06:05 - 20-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
19:59:01 - 20-May-26 |
| Unknown* | 8 | $16.56 | OTC Trade |
18:50:10 - 20-May-26 |
| Unknown* | 40 | $16.43 | OTC Trade |
17:51:43 - 20-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
17:37:52 - 20-May-26 |
| Sell* | 17 | $16.41 | SI Trade |
17:21:12 - 20-May-26 |
| Unknown* | 10 | $16.4214 | Negotiated Trade OTC Trade |
17:05:11 - 20-May-26 |
| Unknown* | 3,599 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | -3,599 | $0.00 | Correction OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 3,599 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Sell* | 10 | $16.42 | SI Trade |
17:02:28 - 20-May-26 |
| Unknown* | 19 | $16.4674 | OTC Trade |
16:51:14 - 20-May-26 |
| Unknown* | 200 | $16.4307 | OTC Trade |
16:27:25 - 20-May-26 |
| Unknown* | 3 | $16.47 | OTC Trade |
16:25:03 - 20-May-26 |
| Unknown* | 90 | $16.4877 | OTC Trade |
16:17:58 - 20-May-26 |
| Unknown* | 90 | $16.4883 | OTC Trade |
16:17:58 - 20-May-26 |
| Unknown* | 200 | $16.4893 | OTC Trade |
16:16:30 - 20-May-26 |
| Unknown* | 25 | $16.4793 | OTC Trade |
16:15:41 - 20-May-26 |
| Unknown* | 108 | $16.4793 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 190 | $16.4793 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 38 | $16.4554 | OTC Trade |
16:13:47 - 20-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
16:07:58 - 20-May-26 |
| Unknown* | 22 | $16.405 | OTC Trade |
15:55:34 - 20-May-26 |
| Unknown* | 0 | $16.41 | SI Trade |
15:35:07 - 20-May-26 |
| Unknown* | 60 | $16.4193 | OTC Trade |
15:33:12 - 20-May-26 |
| Unknown* | 0 | $16.44 | SI Trade |
15:26:32 - 20-May-26 |
| Unknown* | 50 | $16.4393 | OTC Trade |
15:26:25 - 20-May-26 |
| Unknown* | 3 | $16.33477 | Currency Conversion Negotiated Trade |
15:26:21 - 20-May-26 |
| Unknown* | 13 | $16.4903 | Currency Conversion Negotiated Trade |
15:26:21 - 20-May-26 |
| Unknown* | 80 | $16.3531 | OTC Trade |
15:19:58 - 20-May-26 |
| Unknown* | 500 | $16.3893 | OTC Trade |
14:47:07 - 20-May-26 |
| Unknown* | 300 | $16.4477 | OTC Trade |
14:45:33 - 20-May-26 |
| Unknown* | 300 | $16.4483 | OTC Trade |
14:45:33 - 20-May-26 |
| Unknown* | 150 | $16.2668 | OTC Trade |
14:36:10 - 20-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
14:32:11 - 20-May-26 |
| Unknown* | 42 | $16.27285 | Currency Conversion Negotiated Trade |
14:31:00 - 20-May-26 |
| Unknown* | 2 | $16.20 | Negotiated Trade OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 2 | $16.20 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10 | $16.20 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 1 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 2 | $16.39 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:53:14 - 19-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
18:35:10 - 19-May-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
18:23:21 - 19-May-26 |
| Unknown* | 8 | $16.26 | SI Trade |
18:22:08 - 19-May-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:16:51 - 19-May-26 |
| Unknown* | 1 | $16.26 | SI Trade |
18:14:19 - 19-May-26 |
| Unknown* | 56 | $16.22 | OTC Trade |
17:44:09 - 19-May-26 |
| Unknown* | 1 | $16.20 | SI Trade |
17:28:11 - 19-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
17:14:11 - 19-May-26 |
| Sell* | 24 | $16.18 | SI Trade |
17:08:48 - 19-May-26 |
| Unknown* | 3,840 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 3,840 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | -3,840 | $0.00 | Correction OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 0 | $16.15 | SI Trade |
16:40:48 - 19-May-26 |
| Unknown* | 0 | $16.15 | SI Trade |
16:25:58 - 19-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
16:24:28 - 19-May-26 |
| Unknown* | 0 | $16.03 | SI Trade |
15:51:54 - 19-May-26 |
| Buy* | 4 | $16.03 | SI Trade |
15:51:27 - 19-May-26 |
| Unknown* | 1,132 | $16.052 | OTC Trade |
15:49:16 - 19-May-26 |
| Unknown* | 270 | $16.0517 | OTC Trade |
15:49:16 - 19-May-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:47:43 - 19-May-26 |
| Unknown* | 3 | $16.1386 | Negotiated Trade OTC Trade |
15:36:44 - 19-May-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
15:27:08 - 19-May-26 |
| Unknown* | 4 | $16.11082 | Currency Conversion Negotiated Trade |
15:25:40 - 19-May-26 |
| Unknown* | 24 | $16.26137 | Currency Conversion Negotiated Trade |
15:25:40 - 19-May-26 |
| Unknown* | 150 | $16.1018 | OTC Trade |
15:18:10 - 19-May-26 |
| Buy* | 2 | $16.16 | SI Trade |
15:11:42 - 19-May-26 |
| Unknown* | 50 | $16.1593 | OTC Trade |
14:52:59 - 19-May-26 |
| Unknown* | 70 | $16.1717 | OTC Trade |
14:52:29 - 19-May-26 |
| Unknown* | 50 | $16.245 | OTC Trade |
14:46:51 - 19-May-26 |
| Unknown* | 15 | $16.245 | OTC Trade |
14:46:47 - 19-May-26 |
| Unknown* | 61 | $16.22 | OTC Trade |
14:45:57 - 19-May-26 |
| Unknown* | 20 | $16.2491 | OTC Trade |
14:45:27 - 19-May-26 |
| Unknown* | 40 | $16.2345 | OTC Trade |
14:45:24 - 19-May-26 |
| Unknown* | 20 | $16.265 | OTC Trade |
14:36:13 - 19-May-26 |
| Unknown* | 338 | $16.215 | OTC Trade |
14:34:01 - 19-May-26 |
| Unknown* | 50 | $16.20 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 273 | $16.2017 | OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 88 | $16.287 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 100 | $16.287 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 73 | $16.287 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 122 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 350 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 400 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 48 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 500 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 8 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 1 | $16.292 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 150 | $16.282 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 78 | $16.282 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 250 | $16.282 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 51 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 250 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 86 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 625 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 25 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 134 | $16.312 | OTC Trade |
14:31:16 - 19-May-26 |
| Unknown* | 100 | $16.337 | OTC Trade |
14:31:00 - 19-May-26 |
| Unknown* | 200 | $16.337 | OTC Trade |
14:31:00 - 19-May-26 |
| Unknown* | 45 | $16.337 | OTC Trade |
14:31:00 - 19-May-26 |
| Unknown* | 17 | $16.37 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 39 | $16.39 | OTC Trade |
14:30:33 - 19-May-26 |
| Buy* | 17 | $16.45 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 14 | $16.39 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 20 | $16.26 | OTC Trade |
14:13:48 - 19-May-26 |
| Unknown* | 0 | $16.66588 | SI Trade Currency Conversion |
14:12:46 - 19-May-26 |
| Unknown* | 7 | $16.38 | SI Trade |
23:31:04 - 18-May-26 |
| Unknown* | 2,388 | $16.65439 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 21 | $16.665 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 8 | $16.54 | OTC Trade |
20:42:10 - 18-May-26 |
| Unknown* | 0 | $16.52 | SI Trade |
20:39:12 - 18-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
20:23:27 - 18-May-26 |
| Unknown* | 4 | $16.4414 | Negotiated Trade OTC Trade |
19:46:47 - 18-May-26 |
| Unknown* | 4 | $16.4414 | Negotiated Trade OTC Trade |
19:46:47 - 18-May-26 |
| Unknown* | 15 | $16.4314 | Negotiated Trade OTC Trade |
19:43:52 - 18-May-26 |
| Unknown* | 15 | $16.4314 | Negotiated Trade OTC Trade |
19:43:52 - 18-May-26 |
| Unknown* | 10 | $16.4414 | Negotiated Trade OTC Trade |
19:29:55 - 18-May-26 |
| Unknown* | 10 | $16.4414 | Negotiated Trade OTC Trade |
19:29:55 - 18-May-26 |
| Unknown* | 30 | $16.505 | OTC Trade |
18:44:44 - 18-May-26 |
| Unknown* | 30 | $16.505 | OTC Trade |
18:44:19 - 18-May-26 |
| Unknown* | 6 | $16.50 | OTC Trade |
18:41:38 - 18-May-26 |
| Unknown* | 110 | $16.522 | OTC Trade |
18:18:58 - 18-May-26 |
| Unknown* | 1 | $16.56433 | Currency Conversion Negotiated Trade |
18:10:05 - 18-May-26 |
| Unknown* | 4 | $16.505 | OTC Trade |
18:09:43 - 18-May-26 |
| Unknown* | 78 | $16.51 | OTC Trade |
18:09:43 - 18-May-26 |
| Sell* | 1 | $16.49 | SI Trade |
17:03:42 - 18-May-26 |
| Unknown* | 6 | $16.50 | OTC Trade |
16:12:18 - 18-May-26 |
| Unknown* | 100 | $16.555 | OTC Trade |
16:09:50 - 18-May-26 |
| Unknown* | 50 | $16.5517 | OTC Trade |
16:09:50 - 18-May-26 |
| Unknown* | 71 | $16.655 | OTC Trade |
15:50:42 - 18-May-26 |
| Buy* | 40 | $16.65 | SI Trade |
15:50:42 - 18-May-26 |
| Unknown* | 0 | $16.61202 | SI Trade Currency Conversion |
15:40:57 - 18-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:40:35 - 18-May-26 |
| Unknown* | 30 | $16.59 | OTC Trade |
15:40:35 - 18-May-26 |