Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris Ord (0A5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $13.425 OTC Trade
 18:16:37 - 02-Apr-26
Buy* 1 $13.54 SI Trade
 16:15:49 - 02-Apr-26
Sell* 48 $13.4492 Negotiated Trade
 16:10:37 - 02-Apr-26
Buy* 14 $13.52 SI Trade
 16:03:28 - 02-Apr-26
Sell* 3 $13.42 SI Trade
 15:27:03 - 02-Apr-26
Unknown* 2 $13.50861 Currency Conversion
Negotiated Trade
 15:17:13 - 02-Apr-26
Unknown* 107 $13.445 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 106 $13.445 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 $13.43 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 65 $13.445 OTC Trade
 15:03:14 - 02-Apr-26
Unknown* 15 $13.445 OTC Trade
 15:03:14 - 02-Apr-26
Unknown* 0 $13.42 SI Trade
 14:59:30 - 02-Apr-26
Unknown* 1 $13.365 OTC Trade
 14:43:36 - 02-Apr-26
Unknown* 3 $13.3886 Negotiated Trade
OTC Trade
 14:42:01 - 02-Apr-26
Unknown* 100 $13.376 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $13.50 SI Trade
 14:30:00 - 02-Apr-26
Buy* 15 $13.57 SI Trade
 11:01:14 - 02-Apr-26
Unknown* 18 $13.57 OTC Trade
 11:00:13 - 02-Apr-26
Buy* 18 $13.57 SI Trade
 11:00:13 - 02-Apr-26
Unknown* 18 $13.57 OTC Trade
 10:34:26 - 02-Apr-26
Buy* 16 $13.58 SI Trade
 10:34:26 - 02-Apr-26
Unknown* 0 $13.68423 SI Trade
Currency Conversion
 08:04:38 - 02-Apr-26
Unknown* 25 $13.6922 Ordinary
 21:05:25 - 01-Apr-26
Unknown* 8 $13.575 OTC Trade
 20:36:21 - 01-Apr-26
Unknown* 10 $13.575 OTC Trade
 20:36:21 - 01-Apr-26
Unknown* 10 $13.62 OTC Trade
 20:02:55 - 01-Apr-26
Unknown* 300 $13.5907 OTC Trade
 19:36:09 - 01-Apr-26
Unknown* 700 $13.625 OTC Trade
 19:33:30 - 01-Apr-26
Unknown* 281 $13.625 OTC Trade
 19:33:30 - 01-Apr-26
Unknown* 45 $13.6033 Currency Conversion
Negotiated Trade
 19:08:56 - 01-Apr-26
Unknown* 666 $13.6707 OTC Trade
 19:08:51 - 01-Apr-26
Unknown* 900 $13.725 OTC Trade
 18:32:45 - 01-Apr-26
Unknown* 1,300 $13.725 OTC Trade
 18:32:45 - 01-Apr-26
Unknown* 2,007 $13.725 OTC Trade
 18:32:45 - 01-Apr-26
Unknown* 1 $13.75 SI Trade
 18:22:16 - 01-Apr-26
Unknown* 4,700 $13.745 OTC Trade
 18:15:21 - 01-Apr-26
Unknown* 5,200 $13.748 OTC Trade
 18:15:21 - 01-Apr-26
Unknown* 1 $13.72184 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Apr-26
Unknown* 100 $13.7274 OTC Trade
 17:55:44 - 01-Apr-26
Unknown* 20 $13.7093 OTC Trade
 17:43:43 - 01-Apr-26
Unknown* 74 $13.6942 OTC Trade
 17:18:10 - 01-Apr-26
Unknown* 220 $13.6884 OTC Trade
 16:18:30 - 01-Apr-26
Unknown* 0 $13.68 SI Trade
 16:04:46 - 01-Apr-26
Unknown* 399 $13.695 OTC Trade
 16:03:56 - 01-Apr-26
Unknown* 601 $13.695 OTC Trade
 16:03:56 - 01-Apr-26
Unknown* 1,000 $13.695 OTC Trade
 16:03:56 - 01-Apr-26
Unknown* 3 $13.6914 Negotiated Trade
OTC Trade
 15:53:58 - 01-Apr-26
Unknown* 0 $13.70 SI Trade
 15:49:35 - 01-Apr-26
Unknown* 25 $13.7093 OTC Trade
 15:27:42 - 01-Apr-26
Unknown* 0 $13.71 SI Trade
 15:26:49 - 01-Apr-26
Unknown* 1 $13.561 Currency Conversion
Negotiated Trade
 15:25:55 - 01-Apr-26
Unknown* 3 $13.70884 Currency Conversion
Negotiated Trade
 15:25:55 - 01-Apr-26
Unknown* 11 $13.7014 Negotiated Trade
OTC Trade
 15:24:34 - 01-Apr-26
Unknown* 100 $13.645 OTC Trade
 15:18:52 - 01-Apr-26
Unknown* 126 $13.625 OTC Trade
 15:15:56 - 01-Apr-26
Unknown* 55 $13.6714 Negotiated Trade
OTC Trade
 15:10:57 - 01-Apr-26
Unknown* 2 $13.58681 Currency Conversion
Negotiated Trade
 15:07:19 - 01-Apr-26
Unknown* 0 $13.74 OTC Trade
 14:53:47 - 01-Apr-26
Unknown* 17 $13.7373 OTC Trade
 14:52:46 - 01-Apr-26
Unknown* 0 $13.68 OTC Trade
 14:48:56 - 01-Apr-26
Unknown* 0 $13.68 OTC Trade
 14:48:56 - 01-Apr-26
Unknown* 100 $13.7375 OTC Trade
 14:42:25 - 01-Apr-26
Unknown* 1 $13.7014 Negotiated Trade
OTC Trade
 14:40:31 - 01-Apr-26
Unknown* 3 $13.715 OTC Trade
 14:38:34 - 01-Apr-26
Unknown* 2 $13.715 OTC Trade
 14:38:34 - 01-Apr-26
Unknown* 10 $13.60 OTC Trade
 14:35:34 - 01-Apr-26
Unknown* 1 $13.6056 Negotiated Trade
OTC Trade
 14:32:45 - 01-Apr-26
Unknown* 0 $13.65 SI Trade
 14:31:45 - 01-Apr-26
Unknown* 0 $13.64 SI Trade
 14:31:16 - 01-Apr-26
Sell* 20 $13.64 SI Trade
 14:31:15 - 01-Apr-26
Unknown* 8 $13.60 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $13.60 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $13.69 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $13.69 SI Trade
 14:30:00 - 01-Apr-26
Sell* 1 $13.69 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $13.69 SI Trade
 14:30:00 - 01-Apr-26
Sell* 1 $13.54 SI Trade
 14:30:00 - 01-Apr-26
Sell* 7 $13.48 SI Trade
 10:27:26 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Unknown* 0 $13.48 OTC Trade
 10:23:47 - 01-Apr-26
Sell* 1 $13.52 SI Trade
 09:48:18 - 01-Apr-26
Unknown* 0 $13.79 OTC Trade
 09:45:54 - 01-Apr-26
Unknown* 0 $13.79 OTC Trade
 09:45:54 - 01-Apr-26
Unknown* 420 $13.38712 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 2 $13.515 Negotiated Trade
OTC Trade
 20:57:57 - 31-Mar-26
Unknown* 160 $13.5163 OTC Trade
 20:57:51 - 31-Mar-26
Unknown* 840 $13.5163 OTC Trade
 20:57:51 - 31-Mar-26
Unknown* 371 $13.485 OTC Trade
 20:51:11 - 31-Mar-26
Unknown* 0 $13.48 SI Trade
 20:39:15 - 31-Mar-26
Unknown* 2 $13.425 OTC Trade
 20:22:19 - 31-Mar-26
Unknown* 3 $13.425 OTC Trade
 20:22:19 - 31-Mar-26
Unknown* 3 $13.4214 Negotiated Trade
OTC Trade
 19:22:43 - 31-Mar-26
Unknown* 0 $13.41 SI Trade
 18:25:00 - 31-Mar-26
Unknown* 6 $13.4314 Negotiated Trade
OTC Trade
 18:04:27 - 31-Mar-26
Unknown* 14 $13.54 SI Trade
 17:43:31 - 31-Mar-26
Sell* 2 $13.28 SI Trade
 17:08:49 - 31-Mar-26
Unknown* 30 $13.2774 OTC Trade
 16:52:14 - 31-Mar-26
Unknown* 0 $13.28 SI Trade
 16:36:14 - 31-Mar-26
Unknown* 7 $13.3007 OTC Trade
 16:24:35 - 31-Mar-26
Unknown* 1 $13.3286 Negotiated Trade
OTC Trade
 16:12:34 - 31-Mar-26
Unknown* 3 $13.26 OTC Trade
 16:01:23 - 31-Mar-26
Unknown* 103 $13.2618 OTC Trade
 15:50:05 - 31-Mar-26
Unknown* 250 $13.2615 OTC Trade
 15:49:43 - 31-Mar-26
Unknown* 189 $13.3026 OTC Trade
 15:38:58 - 31-Mar-26
Unknown* 0 $13.31 SI Trade
 15:37:38 - 31-Mar-26
Unknown* 3 $13.3114 Negotiated Trade
OTC Trade
 15:32:13 - 31-Mar-26
Unknown* 54 $13.32 OTC Trade
 15:31:17 - 31-Mar-26
Unknown* 1 $13.18733 Currency Conversion
Negotiated Trade
 15:23:36 - 31-Mar-26
Unknown* 24 $13.33089 Currency Conversion
Negotiated Trade
 15:23:36 - 31-Mar-26
Unknown* 3 $13.315 OTC Trade
 15:19:58 - 31-Mar-26
Unknown* 3 $13.31 OTC Trade
 15:17:57 - 31-Mar-26
Unknown* 3 $13.31 OTC Trade
 15:17:43 - 31-Mar-26
Unknown* 7 $13.25 OTC Trade
 14:47:15 - 31-Mar-26
Unknown* 100 $13.25 OTC Trade
 14:47:15 - 31-Mar-26
Unknown* 0 $13.21 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 25 $13.22 Negotiated Trade
OTC Trade
 14:35:58 - 31-Mar-26
Sell* 1 $13.19 SI Trade
 14:31:01 - 31-Mar-26
Unknown* 0 $13.12 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $13.25 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $13.18 OTC Trade
 06:20:23 - 31-Mar-26
Unknown* 9 $13.18 OTC Trade
 06:19:50 - 31-Mar-26
Unknown* 22 $12.72 OTC Trade
 03:42:37 - 31-Mar-26
Unknown* 10 $12.75 Negotiated Trade
OTC Trade
 00:15:12 - 31-Mar-26
Unknown* 1 $12.81 Negotiated Trade
OTC Trade
 00:15:12 - 31-Mar-26
Unknown* 484 $13.0613 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 5 $12.99 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 16 $12.92902 SI Trade
Currency Conversion
 20:52:01 - 30-Mar-26
Unknown* 33 $12.8827 OTC Trade
 20:46:24 - 30-Mar-26
Unknown* 637 $12.882 OTC Trade
 20:46:24 - 30-Mar-26
Unknown* 0 $12.90 OTC Trade
 20:46:21 - 30-Mar-26
Unknown* 0 $12.8988 OTC Trade
 20:46:21 - 30-Mar-26
Unknown* 1 $12.90 SI Trade
 20:46:19 - 30-Mar-26
Unknown* 21 $12.9024 OTC Trade
 20:44:33 - 30-Mar-26
Unknown* 22 $12.9017 OTC Trade
 20:44:33 - 30-Mar-26
Unknown* 100 $12.9027 OTC Trade
 20:44:33 - 30-Mar-26
Unknown* 100 $12.902 OTC Trade
 20:44:33 - 30-Mar-26
Unknown* 1 $12.97181 Currency Conversion
Negotiated Trade
 20:28:52 - 30-Mar-26
Unknown* 1 $12.9486 Negotiated Trade
OTC Trade
 20:25:50 - 30-Mar-26
Unknown* 0 $12.96 SI Trade
 20:12:33 - 30-Mar-26
Unknown* 11 $12.95 SI Trade
 20:11:20 - 30-Mar-26
Unknown* 70 $12.95 OTC Trade
 20:10:41 - 30-Mar-26
Unknown* 5 $12.95 OTC Trade
 20:10:40 - 30-Mar-26
Unknown* 3 $13.0286 Negotiated Trade
OTC Trade
 19:49:45 - 30-Mar-26
Unknown* 30 $12.985 OTC Trade
 19:30:09 - 30-Mar-26
Unknown* 18 $12.98 SI Trade
 19:30:07 - 30-Mar-26
Unknown* 24 $12.98 SI Trade
 19:09:22 - 30-Mar-26
Unknown* 0 $12.99 SI Trade
 19:02:21 - 30-Mar-26
Unknown* 100 $13.03 OTC Trade
 18:15:49 - 30-Mar-26
Unknown* 7 $13.03 OTC Trade
 18:15:49 - 30-Mar-26
Unknown* 0 $13.05 OTC Trade
 18:15:20 - 30-Mar-26
Unknown* 1 $13.00812 Currency Conversion
Negotiated Trade
 18:10:22 - 30-Mar-26
Unknown* 50 $13.05 OTC Trade
 16:29:13 - 30-Mar-26
Unknown* 3 $13.05 OTC Trade
 16:29:13 - 30-Mar-26
Unknown* 3 $13.1086 Negotiated Trade
OTC Trade
 16:24:01 - 30-Mar-26
Unknown* 0 $13.10 SI Trade
 16:19:09 - 30-Mar-26
Unknown* 0 $13.10 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $13.09 SI Trade
 16:00:45 - 30-Mar-26
Buy* 2 $13.09 SI Trade
 16:00:41 - 30-Mar-26
Unknown* 1 $13.085 OTC Trade
 16:00:41 - 30-Mar-26
Unknown* 0 $13.08 OTC Trade
 16:00:10 - 30-Mar-26
Unknown* 0 $13.08 OTC Trade
 15:58:48 - 30-Mar-26
Unknown* 0 $13.08 OTC Trade
 15:54:46 - 30-Mar-26
Unknown* 3 $13.0614 Negotiated Trade
OTC Trade
 15:32:34 - 30-Mar-26
Unknown* 1 $13.03 OTC Trade
 15:30:57 - 30-Mar-26
Unknown* 16 $13.18585 Currency Conversion
Negotiated Trade
 15:20:59 - 30-Mar-26
Unknown* 3 $13.0086 Negotiated Trade
OTC Trade
 15:09:23 - 30-Mar-26
Unknown* 2 $13.00 OTC Trade
 15:07:40 - 30-Mar-26
Unknown* 200 $12.995 OTC Trade
 15:07:39 - 30-Mar-26
Unknown* 0 $13.01 OTC Trade
 15:07:36 - 30-Mar-26
Unknown* 0 $13.07 OTC Trade
 15:01:46 - 30-Mar-26
Sell* 1 $13.15 SI Trade
 14:35:42 - 30-Mar-26
Unknown* 1 $13.1646 Negotiated Trade
OTC Trade
 14:32:36 - 30-Mar-26
Sell* 4 $13.17 SI Trade
 14:31:54 - 30-Mar-26
Unknown* 6 $13.162 OTC Trade
 14:31:54 - 30-Mar-26
Unknown* 0 $13.33787 SI Trade
Currency Conversion
 14:30:46 - 30-Mar-26
Unknown* 0 $13.40 SI Trade
 14:30:00 - 30-Mar-26
Buy* 1 $13.22 SI Trade
 10:00:50 - 30-Mar-26
Unknown* 1 $13.09 OTC Trade
 09:05:10 - 30-Mar-26
Unknown* 0 $12.90 OTC Trade
 09:05:10 - 30-Mar-26
Unknown* 7 $13.16 SI Trade
 18:10:23 - 27-Mar-26
Unknown* 3 $13.2086 Negotiated Trade
OTC Trade
 17:45:10 - 27-Mar-26
Unknown* 1,800 $13.205 OTC Trade
 17:20:21 - 27-Mar-26
Unknown* 1,200 $13.1976 OTC Trade
 17:17:21 - 27-Mar-26
Unknown* 100 $13.1985 OTC Trade
 17:17:21 - 27-Mar-26
Unknown* 4,800 $13.198 OTC Trade
 17:17:21 - 27-Mar-26
Unknown* 100 $13.195 OTC Trade
 17:17:21 - 27-Mar-26
Unknown* 0 $13.20 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $13.24 OTC Trade
 16:55:53 - 27-Mar-26
Unknown* 0 $13.28 SI Trade
 16:02:47 - 27-Mar-26
Unknown* 0 $13.33 SI Trade
 15:52:50 - 27-Mar-26
Unknown* 0 $13.32 SI Trade
 15:25:49 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50