| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.4625 | OTC Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 10 | $14.462 | OTC Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 947 | $14.465 | OTC Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 400 | $14.465 | OTC Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 3,053 | $14.465 | OTC Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 0 | $14.48 | SI Trade |
18:58:54 - 06-Feb-26 |
| Unknown* | 25 | $14.445 | OTC Trade |
18:38:38 - 06-Feb-26 |
| Unknown* | 0 | $14.37 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 100 | $14.3814 | Cross OTC Trade |
17:06:57 - 06-Feb-26 |
| Unknown* | 0 | $14.40 | SI Trade |
16:55:58 - 06-Feb-26 |
| Buy* | 1,000 | $14.425 | SI Trade |
16:14:42 - 06-Feb-26 |
| Unknown* | 0 | $14.45 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 150 | $14.4314 | Cross OTC Trade |
16:04:22 - 06-Feb-26 |
| Buy* | 4 | $14.45 | SI Trade |
16:02:48 - 06-Feb-26 |
| Buy* | 10 | $14.43 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 20 | $14.435 | OTC Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | $14.43 | OTC Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 8 | $14.34467 | SI Trade Currency Conversion |
15:36:35 - 06-Feb-26 |
| Sell* | 16 | $14.38 | SI Trade |
15:20:42 - 06-Feb-26 |
| Sell* | 33 | $14.38 | SI Trade |
15:20:40 - 06-Feb-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 8 | $14.3714 | Cross OTC Trade |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $14.3918 | OTC Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 1,008 | $14.382 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 100 | $14.402 | OTC Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 102 | $14.24786 | SI Trade Currency Conversion |
14:35:10 - 06-Feb-26 |
| Buy* | 4 | $14.32 | SI Trade |
14:34:54 - 06-Feb-26 |
| Buy* | 94 | $14.3615 | Suspected BUY Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 9 | $14.37 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 500 | $14.26555 | SI Trade Currency Conversion |
14:31:21 - 06-Feb-26 |
| Unknown* | 1 | $14.35 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 2 | $14.35 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 151 | $14.24 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 333 | $14.24 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 60 | $14.24 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $14.50 | OTC Trade |
13:25:56 - 06-Feb-26 |
| Unknown* | 50 | $14.16534 | SI Trade Currency Conversion |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | $14.41882 | SI Trade Currency Conversion |
12:13:15 - 06-Feb-26 |
| Unknown* | 0 | $14.23018 | SI Trade Currency Conversion |
12:12:58 - 06-Feb-26 |
| Unknown* | 34 | $14.32 | OTC Trade |
11:28:33 - 06-Feb-26 |
| Unknown* | 1,000 | $14.2125 | SI Trade Currency Conversion |
11:12:10 - 06-Feb-26 |
| Unknown* | 33 | $14.14176 | SI Trade Currency Conversion |
09:06:29 - 06-Feb-26 |
| Unknown* | 1,800 | $14.14176 | SI Trade Currency Conversion |
09:06:01 - 06-Feb-26 |
| Unknown* | 50 | $14.41 | OTC Trade |
23:48:41 - 05-Feb-26 |
| Unknown* | 0 | $14.41 | SI Trade |
21:21:10 - 05-Feb-26 |
| Unknown* | 0 | $14.34 | SI Trade |
21:21:10 - 05-Feb-26 |
| Unknown* | 1,757 | $14.36921 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 181 | $14.36 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 0 | $14.25 | SI Trade |
20:50:45 - 05-Feb-26 |
| Unknown* | 100 | $14.275 | OTC Trade |
20:46:02 - 05-Feb-26 |
| Unknown* | 8 | $14.2714 | Cross OTC Trade |
20:41:47 - 05-Feb-26 |
| Unknown* | 1 | $14.2614 | Cross OTC Trade |
20:31:55 - 05-Feb-26 |
| Unknown* | 0 | $14.32 | SI Trade |
20:09:39 - 05-Feb-26 |
| Unknown* | 900 | $14.3014 | OTC Trade |
20:05:10 - 05-Feb-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
19:41:49 - 05-Feb-26 |
| Unknown* | 86 | $14.3314 | Cross OTC Trade |
19:25:08 - 05-Feb-26 |
| Unknown* | 86 | $14.3314 | Cross OTC Trade |
19:25:08 - 05-Feb-26 |
| Unknown* | 59 | $14.35 | SI Trade |
18:41:55 - 05-Feb-26 |
| Unknown* | 8 | $14.3614 | Cross OTC Trade |
18:38:34 - 05-Feb-26 |
| Unknown* | 10 | $14.365 | OTC Trade |
18:35:18 - 05-Feb-26 |
| Unknown* | 10 | $14.365 | OTC Trade |
18:35:18 - 05-Feb-26 |
| Unknown* | 1 | $14.3814 | Cross OTC Trade |
18:14:01 - 05-Feb-26 |
| Unknown* | 100 | $14.385 | OTC Trade |
18:12:18 - 05-Feb-26 |
| Unknown* | 1,257 | $14.3812 | Negotiated Trade |
18:06:52 - 05-Feb-26 |
| Unknown* | 9 | $14.282 | OTC Trade |
16:22:52 - 05-Feb-26 |
| Sell* | 34 | $14.29 | SI Trade |
16:15:27 - 05-Feb-26 |
| Sell* | 1 | $14.29 | SI Trade |
16:12:13 - 05-Feb-26 |
| Unknown* | 16 | $14.39533 | SI Trade Currency Conversion |
15:50:17 - 05-Feb-26 |
| Unknown* | 14 | $14.2514 | Cross OTC Trade |
15:46:33 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
15:41:18 - 05-Feb-26 |
| Unknown* | 1 | $14.288 | OTC Trade |
15:41:18 - 05-Feb-26 |
| Unknown* | 71 | $14.2893 | OTC Trade |
15:41:18 - 05-Feb-26 |
| Unknown* | 1 | $14.2814 | Cross OTC Trade |
15:40:49 - 05-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:33:50 - 05-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:28:51 - 05-Feb-26 |
| Buy* | 180 | $14.4015 | Suspected BUY Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 17 | $14.56104 | Currency Conversion Negotiated Trade |
15:18:46 - 05-Feb-26 |
| Unknown* | 91 | $14.47137 | Currency Conversion Negotiated Trade |
15:18:16 - 05-Feb-26 |
| Unknown* | 100 | $14.435 | OTC Trade |
15:01:21 - 05-Feb-26 |
| Buy* | 34 | $14.39 | SI Trade |
14:58:04 - 05-Feb-26 |
| Unknown* | 100 | $14.369 | OTC Trade |
14:56:20 - 05-Feb-26 |
| Unknown* | 100 | $14.395 | OTC Trade |
14:51:20 - 05-Feb-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 250 | $14.44561 | Currency Conversion Negotiated Trade |
14:45:28 - 05-Feb-26 |
| Unknown* | 100 | $14.355 | OTC Trade |
14:41:19 - 05-Feb-26 |
| Buy* | 181 | $14.36 | Suspected BUY Trade |
14:36:11 - 05-Feb-26 |
| Buy* | 1 | $14.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:00 - 05-Feb-26 |
| Buy* | 2 | $14.25 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $14.27 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 6 | $14.26586 | SI Trade Currency Conversion |
12:01:35 - 05-Feb-26 |
| Unknown* | 0 | $14.31 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $14.36608 | SI Trade Currency Conversion |
11:35:06 - 05-Feb-26 |
| Unknown* | 15 | $14.29 | OTC Trade |
11:31:36 - 05-Feb-26 |
| Unknown* | 23 | $14.30 | OTC Trade |
11:19:36 - 05-Feb-26 |
| Unknown* | 42 | $14.18 | OTC Trade |
08:53:48 - 05-Feb-26 |
| Unknown* | 20 | $14.18 | OTC Trade |
08:53:48 - 05-Feb-26 |
| Unknown* | 65 | $14.18 | OTC Trade |
08:53:48 - 05-Feb-26 |
| Unknown* | 593 | $14.20 | OTC Trade |
08:32:50 - 05-Feb-26 |
| Unknown* | 7 | $14.22 | OTC Trade |
08:32:50 - 05-Feb-26 |
| Unknown* | 2 | $14.56061 | SI Trade Currency Conversion |
08:04:42 - 05-Feb-26 |
| Unknown* | 4 | $14.56061 | SI Trade Currency Conversion |
08:04:41 - 05-Feb-26 |
| Unknown* | 0 | $14.50 | SI Trade |
21:40:40 - 04-Feb-26 |
| Unknown* | 0 | $14.20 | SI Trade |
21:40:17 - 04-Feb-26 |
| Unknown* | 5,733 | $14.27231 | Ordinary |
21:07:38 - 04-Feb-26 |
| Unknown* | 191 | $14.17 | Ordinary |
21:07:38 - 04-Feb-26 |
| Unknown* | 250 | $14.332 | OTC Trade |
20:48:48 - 04-Feb-26 |
| Unknown* | 4 | $14.3586 | Cross OTC Trade |
20:44:40 - 04-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
20:42:00 - 04-Feb-26 |
| Unknown* | 505 | $14.3821 | OTC Trade |
20:33:29 - 04-Feb-26 |
| Unknown* | 0 | $14.46 | SI Trade |
20:26:57 - 04-Feb-26 |
| Unknown* | 26 | $14.475 | OTC Trade |
20:15:09 - 04-Feb-26 |
| Unknown* | 26 | $14.475 | OTC Trade |
20:15:09 - 04-Feb-26 |
| Unknown* | 0 | $14.46 | SI Trade |
20:14:36 - 04-Feb-26 |
| Unknown* | 170 | $14.465 | OTC Trade |
20:14:32 - 04-Feb-26 |
| Unknown* | 1 | $14.4714 | Cross OTC Trade |
20:08:31 - 04-Feb-26 |
| Unknown* | 27 | $14.4928 | OTC Trade |
20:05:49 - 04-Feb-26 |
| Unknown* | 27 | $14.492 | OTC Trade |
20:05:49 - 04-Feb-26 |
| Unknown* | 51 | $14.49 | SI Trade |
20:05:46 - 04-Feb-26 |
| Unknown* | 0 | $14.45 | SI Trade |
19:53:48 - 04-Feb-26 |
| Unknown* | 35 | $14.445 | OTC Trade |
19:52:45 - 04-Feb-26 |
| Unknown* | 0 | $14.43 | SI Trade |
19:51:22 - 04-Feb-26 |
| Unknown* | 100 | $14.4284 | OTC Trade |
19:48:43 - 04-Feb-26 |
| Unknown* | 150 | $14.4212 | OTC Trade |
19:43:03 - 04-Feb-26 |
| Unknown* | 1 | $14.425 | OTC Trade |
19:42:44 - 04-Feb-26 |
| Unknown* | 500 | $14.4286 | Cross OTC Trade |
19:40:31 - 04-Feb-26 |
| Unknown* | 250 | $14.27145 | Currency Conversion Negotiated Trade |
19:03:00 - 04-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
18:56:07 - 04-Feb-26 |
| Unknown* | 5 | $14.2914 | Cross OTC Trade |
18:56:06 - 04-Feb-26 |
| Unknown* | 9 | $14.29 | SI Trade |
18:55:56 - 04-Feb-26 |
| Unknown* | 920 | $14.325 | OTC Trade |
18:52:30 - 04-Feb-26 |
| Unknown* | 1,276 | $14.3015 | Negotiated Trade |
18:32:40 - 04-Feb-26 |
| Unknown* | 19 | $14.29 | SI Trade |
18:25:00 - 04-Feb-26 |
| Unknown* | 1 | $14.19827 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 107 | $14.2916 | Negotiated Trade |
18:08:51 - 04-Feb-26 |
| Unknown* | 74 | $14.2916 | OTC Trade |
18:06:37 - 04-Feb-26 |
| Unknown* | 50 | $14.2916 | OTC Trade |
18:06:37 - 04-Feb-26 |
| Unknown* | 4 | $14.30 | SI Trade |
18:06:32 - 04-Feb-26 |
| Unknown* | 3 | $14.2986 | Cross OTC Trade |
17:59:40 - 04-Feb-26 |
| Unknown* | 1 | $14.285 | OTC Trade |
17:56:33 - 04-Feb-26 |
| Unknown* | 8 | $14.25523 | Currency Conversion Negotiated Trade |
17:50:09 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
17:44:15 - 04-Feb-26 |
| Unknown* | 200 | $14.272 | OTC Trade |
17:37:21 - 04-Feb-26 |
| Unknown* | 170 | $14.315 | OTC Trade |
17:27:18 - 04-Feb-26 |
| Unknown* | 180 | $14.315 | OTC Trade |
17:27:18 - 04-Feb-26 |
| Unknown* | 55 | $14.31 | OTC Trade |
17:27:10 - 04-Feb-26 |
| Unknown* | 350 | $14.3415 | OTC Trade |
17:19:49 - 04-Feb-26 |
| Unknown* | 1,251 | $14.41271 | Currency Conversion Negotiated Trade |
17:13:22 - 04-Feb-26 |
| Unknown* | 275 | $14.45177 | Currency Conversion Negotiated Trade |
17:01:58 - 04-Feb-26 |
| Unknown* | 500 | $14.44476 | Currency Conversion Negotiated Trade |
17:01:32 - 04-Feb-26 |
| Sell* | 9 | $14.39 | SI Trade |
16:52:12 - 04-Feb-26 |
| Unknown* | 0 | $14.41 | OTC Trade |
16:39:42 - 04-Feb-26 |
| Unknown* | 4 | $14.405 | OTC Trade |
16:39:42 - 04-Feb-26 |
| Unknown* | 55 | $14.4415 | OTC Trade |
16:34:07 - 04-Feb-26 |
| Unknown* | 0 | $14.45 | SI Trade |
16:33:29 - 04-Feb-26 |
| Unknown* | 3 | $14.4314 | Cross OTC Trade |
16:30:40 - 04-Feb-26 |
| Sell* | 549 | $14.3815 | Negotiated Trade |
16:22:15 - 04-Feb-26 |
| Unknown* | 1,000 | $14.372 | OTC Trade |
16:19:19 - 04-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
16:11:21 - 04-Feb-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
16:04:15 - 04-Feb-26 |
| Unknown* | 320 | $14.375 | OTC Trade |
16:03:34 - 04-Feb-26 |
| Unknown* | 80 | $14.375 | OTC Trade |
16:03:34 - 04-Feb-26 |
| Unknown* | 20 | $14.375 | OTC Trade |
16:03:01 - 04-Feb-26 |
| Sell* | 20 | $14.39 | SI Trade |
16:01:22 - 04-Feb-26 |
| Unknown* | 42 | $14.3916 | OTC Trade |
15:58:21 - 04-Feb-26 |
| Unknown* | 30 | $14.3716 | OTC Trade |
15:53:02 - 04-Feb-26 |
| Unknown* | 18 | $14.3307 | OTC Trade |
15:39:33 - 04-Feb-26 |
| Unknown* | 83 | $14.3207 | OTC Trade |
15:38:28 - 04-Feb-26 |
| Unknown* | 115 | $14.3815 | OTC Trade |
15:36:49 - 04-Feb-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
15:35:51 - 04-Feb-26 |
| Unknown* | 34 | $14.40833 | SI Trade Currency Conversion |
15:33:42 - 04-Feb-26 |
| Unknown* | 8 | $14.42016 | SI Trade Currency Conversion |
15:33:33 - 04-Feb-26 |
| Unknown* | 8 | $14.42608 | SI Trade Currency Conversion |
15:33:17 - 04-Feb-26 |
| Unknown* | 8 | $14.42608 | SI Trade Currency Conversion |
15:33:11 - 04-Feb-26 |
| Unknown* | 8 | $14.42608 | SI Trade Currency Conversion |
15:33:09 - 04-Feb-26 |
| Unknown* | 8 | $14.42608 | SI Trade Currency Conversion |
15:33:08 - 04-Feb-26 |
| Buy* | 1,167 | $14.4309 | Suspected BUY Trade |
15:31:22 - 04-Feb-26 |
| Unknown* | 25 | $14.435 | OTC Trade |
15:30:56 - 04-Feb-26 |
| Unknown* | 25 | $14.435 | OTC Trade |
15:30:56 - 04-Feb-26 |
| Unknown* | 90 | $14.428 | OTC Trade |
15:30:50 - 04-Feb-26 |
| Unknown* | 200 | $14.3414 | Cross OTC Trade |
15:26:03 - 04-Feb-26 |
| Buy* | 4 | $14.40 | SI Trade |
15:20:28 - 04-Feb-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:20:28 - 04-Feb-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:18:53 - 04-Feb-26 |
| Unknown* | 15 | $14.46699 | Currency Conversion Negotiated Trade |
15:18:45 - 04-Feb-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:18:44 - 04-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:18:35 - 04-Feb-26 |
| Unknown* | 600 | $14.388 | OTC Trade |
15:15:41 - 04-Feb-26 |
| Buy* | 500 | $14.3413 | Suspected BUY Trade |
15:14:04 - 04-Feb-26 |
| Unknown* | 8 | $14.3486 | Cross OTC Trade |
15:13:49 - 04-Feb-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:12:11 - 04-Feb-26 |
| Unknown* | 1 | $14.39 | Cross OTC Trade |
15:11:24 - 04-Feb-26 |