| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,119 | $11.61 | OTC Trade |
17:33:30 - 12-Dec-25 |
| Unknown* | 190 | $11.615 | OTC Trade |
17:16:18 - 12-Dec-25 |
| Unknown* | 1 | $11.6486 | Cross OTC Trade |
16:11:13 - 12-Dec-25 |
| Unknown* | 14 | $11.6486 | Cross OTC Trade |
16:11:13 - 12-Dec-25 |
| Unknown* | 470 | $11.5975 | OTC Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 30 | $11.598 | OTC Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 134 | $11.59816 | Currency Conversion Negotiated Trade |
15:57:27 - 12-Dec-25 |
| Unknown* | 4 | $11.6014 | Cross OTC Trade |
15:49:39 - 12-Dec-25 |
| Unknown* | 0 | $11.61 | OTC Trade |
15:34:42 - 12-Dec-25 |
| Unknown* | 10 | $11.49651 | Currency Conversion Negotiated Trade |
15:16:44 - 12-Dec-25 |
| Unknown* | 0 | $11.555 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 0 | $11.55178 | SI Trade Currency Conversion |
15:00:13 - 12-Dec-25 |
| Unknown* | 0 | $11.55412 | SI Trade Currency Conversion |
14:58:43 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:52:51 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:52:51 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
14:52:51 - 12-Dec-25 |
| Unknown* | 59 | $11.605 | OTC Trade |
14:51:45 - 12-Dec-25 |
| Unknown* | 57 | $11.605 | OTC Trade |
14:51:45 - 12-Dec-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:51:26 - 12-Dec-25 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:48:56 - 12-Dec-25 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:48:56 - 12-Dec-25 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:48:56 - 12-Dec-25 |
| Unknown* | 11 | $11.65 | Cross OTC Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 22 | $11.59 | OTC Trade |
14:31:15 - 12-Dec-25 |
| Unknown* | 173 | $11.65 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 200 | $11.59 | OTC Trade |
14:00:52 - 12-Dec-25 |
| Unknown* | 3 | $11.68321 | SI Trade Currency Conversion |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
13:54:08 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:08 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:08 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:08 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | $11.57525 | SI Trade Currency Conversion |
13:27:41 - 12-Dec-25 |
| Unknown* | 0 | $11.53769 | SI Trade Currency Conversion |
12:54:54 - 12-Dec-25 |
| Unknown* | 9 | $11.75831 | SI Trade Currency Conversion |
11:08:14 - 12-Dec-25 |
| Unknown* | 0 | $11.56821 | SI Trade Currency Conversion |
09:40:03 - 12-Dec-25 |
| Unknown* | 1 | $11.56821 | SI Trade Currency Conversion |
09:37:08 - 12-Dec-25 |
| Unknown* | 0 | $11.06595 | SI Trade Currency Conversion |
08:04:34 - 12-Dec-25 |
| Unknown* | 4 | $12.04581 | SI Trade Currency Conversion |
08:04:34 - 12-Dec-25 |
| Unknown* | 6 | $11.52571 | Currency Conversion Negotiated Trade |
19:43:03 - 11-Dec-25 |
| Unknown* | 60 | $11.5514 | Cross OTC Trade |
18:59:53 - 11-Dec-25 |
| Unknown* | 100 | $11.5214 | Cross OTC Trade |
18:55:00 - 11-Dec-25 |
| Unknown* | 538 | $11.5193 | OTC Trade |
18:50:13 - 11-Dec-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
18:15:26 - 11-Dec-25 |
| Unknown* | 3 | $11.52 | OTC Trade |
18:15:26 - 11-Dec-25 |
| Unknown* | 800 | $11.5126 | OTC Trade |
17:22:55 - 11-Dec-25 |
| Unknown* | 500 | $11.512 | OTC Trade |
17:22:55 - 11-Dec-25 |
| Unknown* | 400 | $11.512 | OTC Trade |
17:22:55 - 11-Dec-25 |
| Unknown* | 11 | $11.53 | OTC Trade |
16:53:33 - 11-Dec-25 |
| Unknown* | 0 | $11.56 | OTC Trade |
16:50:02 - 11-Dec-25 |
| Unknown* | 879 | $11.56 | OTC Trade |
16:50:02 - 11-Dec-25 |
| Unknown* | 3 | $11.56 | OTC Trade |
16:50:02 - 11-Dec-25 |
| Unknown* | 1,300 | $11.555 | OTC Trade |
16:24:17 - 11-Dec-25 |
| Unknown* | 1,934 | $11.555 | OTC Trade |
16:24:17 - 11-Dec-25 |
| Unknown* | 12 | $11.55 | OTC Trade |
16:21:24 - 11-Dec-25 |
| Unknown* | 5 | $11.56 | OTC Trade |
16:18:53 - 11-Dec-25 |
| Unknown* | 2 | $11.52748 | Currency Conversion Negotiated Trade |
16:15:00 - 11-Dec-25 |
| Unknown* | 17 | $11.59 | OTC Trade |
16:11:50 - 11-Dec-25 |
| Unknown* | 85 | $11.58 | OTC Trade |
15:57:29 - 11-Dec-25 |
| Unknown* | 10 | $11.5214 | Cross OTC Trade |
15:24:43 - 11-Dec-25 |
| Unknown* | 400 | $11.325 | OTC Trade |
15:15:44 - 11-Dec-25 |
| Unknown* | 4 | $11.3486 | Cross OTC Trade |
15:12:41 - 11-Dec-25 |
| Unknown* | 0 | $11.42194 | SI Trade Currency Conversion |
14:50:19 - 11-Dec-25 |
| Unknown* | 100 | $11.41 | OTC Trade |
14:48:08 - 11-Dec-25 |
| Unknown* | 100 | $11.435 | OTC Trade |
14:46:21 - 11-Dec-25 |
| Unknown* | 409 | $11.4714 | Cross OTC Trade |
14:42:17 - 11-Dec-25 |
| Unknown* | 2,000 | $11.502 | OTC Trade |
14:40:40 - 11-Dec-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:40:12 - 11-Dec-25 |
| Unknown* | 500 | $11.4627 | OTC Trade |
14:39:52 - 11-Dec-25 |
| Unknown* | 500 | $11.462 | OTC Trade |
14:39:52 - 11-Dec-25 |
| Unknown* | 39 | $11.5014 | Cross OTC Trade |
14:36:54 - 11-Dec-25 |
| Unknown* | 89 | $11.5207 | OTC Trade |
14:34:52 - 11-Dec-25 |
| Unknown* | 3 | $11.51 | OTC Trade |
14:34:32 - 11-Dec-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:34:00 - 11-Dec-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
14:33:49 - 11-Dec-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:39 - 11-Dec-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:33:29 - 11-Dec-25 |
| Unknown* | 3 | $11.54 | OTC Trade |
14:33:18 - 11-Dec-25 |
| Unknown* | 1 | $11.60 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 20 | $11.64 | OTC Trade |
13:12:07 - 11-Dec-25 |
| Unknown* | 500 | $11.51542 | SI Trade Currency Conversion |
12:21:18 - 11-Dec-25 |
| Unknown* | 500 | $11.51542 | SI Trade Currency Conversion |
12:12:38 - 11-Dec-25 |
| Unknown* | 250 | $11.51309 | SI Trade Currency Conversion |
12:05:28 - 11-Dec-25 |
| Unknown* | 200 | $11.51309 | SI Trade Currency Conversion |
12:05:13 - 11-Dec-25 |
| Unknown* | 50 | $11.51309 | SI Trade Currency Conversion |
12:05:01 - 11-Dec-25 |
| Unknown* | 0 | $11.69188 | SI Trade Currency Conversion |
10:34:22 - 11-Dec-25 |
| Unknown* | 5 | $11.34247 | SI Trade Currency Conversion |
08:39:26 - 11-Dec-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
06:55:20 - 11-Dec-25 |
| Unknown* | 128 | $11.09 | OTC Trade |
04:13:11 - 11-Dec-25 |
| Unknown* | 18 | $11.47 | OTC Trade |
04:09:13 - 11-Dec-25 |
| Unknown* | 154 | $11.22 | OTC Trade |
04:09:13 - 11-Dec-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
04:09:13 - 11-Dec-25 |
| Unknown* | 19 | $11.45 | OTC Trade |
04:09:13 - 11-Dec-25 |
| Unknown* | 99 | $11.50 | OTC Trade |
22:45:28 - 10-Dec-25 |
| Unknown* | 149 | $11.5907 | OTC Trade |
20:49:10 - 10-Dec-25 |
| Unknown* | 200 | $11.6214 | Cross OTC Trade |
20:40:52 - 10-Dec-25 |
| Unknown* | 150 | $11.5807 | OTC Trade |
20:24:19 - 10-Dec-25 |
| Unknown* | 282 | $11.5707 | OTC Trade |
20:16:10 - 10-Dec-25 |
| Unknown* | 282 | $11.578 | OTC Trade |
20:14:05 - 10-Dec-25 |
| Unknown* | 600 | $11.5637 | OTC Trade |
20:10:35 - 10-Dec-25 |
| Unknown* | 4 | $11.5214 | Cross OTC Trade |
20:02:51 - 10-Dec-25 |
| Unknown* | 31 | $11.55 | OTC Trade |
19:57:51 - 10-Dec-25 |
| Unknown* | 525 | $11.4782 | OTC Trade |
19:32:17 - 10-Dec-25 |
| Unknown* | 4 | $11.4214 | Cross OTC Trade |
19:26:42 - 10-Dec-25 |
| Unknown* | 18 | $11.39 | OTC Trade |
19:11:53 - 10-Dec-25 |
| Unknown* | 17 | $11.40 | OTC Trade |
19:11:35 - 10-Dec-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
18:44:08 - 10-Dec-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:39:06 - 10-Dec-25 |
| Unknown* | 879 | $11.37 | OTC Trade |
18:39:06 - 10-Dec-25 |
| Unknown* | 3 | $11.37 | OTC Trade |
18:39:06 - 10-Dec-25 |
| Unknown* | 1 | $11.38275 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 30 | $11.3117 | OTC Trade |
17:56:41 - 10-Dec-25 |
| Unknown* | 3,300 | $11.305 | OTC Trade |
17:54:06 - 10-Dec-25 |
| Unknown* | 10 | $11.3186 | Cross OTC Trade |
17:52:11 - 10-Dec-25 |
| Unknown* | 135 | $11.338 | OTC Trade |
16:59:12 - 10-Dec-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
16:36:44 - 10-Dec-25 |
| Unknown* | 18 | $11.26 | OTC Trade |
16:11:28 - 10-Dec-25 |
| Unknown* | 451 | $11.255 | OTC Trade |
16:11:15 - 10-Dec-25 |
| Unknown* | 4 | $11.2514 | Cross OTC Trade |
16:06:12 - 10-Dec-25 |
| Unknown* | 0 | $11.24577 | SI Trade Currency Conversion |
15:54:25 - 10-Dec-25 |
| Unknown* | 1 | $11.15 | OTC Trade |
15:30:43 - 10-Dec-25 |
| Unknown* | 2 | $11.15 | OTC Trade |
15:30:43 - 10-Dec-25 |
| Unknown* | 2 | $11.15 | OTC Trade |
15:30:43 - 10-Dec-25 |
| Unknown* | 6 | $11.10422 | Currency Conversion Negotiated Trade |
15:17:19 - 10-Dec-25 |
| Unknown* | 63 | $11.192 | OTC Trade |
15:15:28 - 10-Dec-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:54:04 - 10-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:53:37 - 10-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
14:53:28 - 10-Dec-25 |
| Unknown* | 23 | $11.2335 | OTC Trade |
14:52:40 - 10-Dec-25 |
| Unknown* | 200 | $11.188 | OTC Trade |
14:31:18 - 10-Dec-25 |
| Unknown* | 19 | $11.22 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $11.19461 | SI Trade Currency Conversion |
11:10:20 - 10-Dec-25 |
| Unknown* | 1 | $11.11 | OTC Trade |
07:04:23 - 10-Dec-25 |
| Unknown* | 1 | $11.11 | OTC Trade |
07:04:13 - 10-Dec-25 |
| Unknown* | 1 | $11.11 | OTC Trade |
07:04:06 - 10-Dec-25 |
| Unknown* | 2 | $11.11 | OTC Trade |
07:03:59 - 10-Dec-25 |
| Unknown* | 2 | $11.11 | OTC Trade |
07:03:51 - 10-Dec-25 |
| Unknown* | 2 | $11.11 | OTC Trade |
07:03:44 - 10-Dec-25 |
| Unknown* | 5 | $11.11 | OTC Trade |
07:03:37 - 10-Dec-25 |
| Unknown* | 1 | $11.11 | OTC Trade |
07:03:30 - 10-Dec-25 |
| Unknown* | 180 | $11.228 | OTC Trade |
20:44:13 - 09-Dec-25 |
| Unknown* | 26 | $11.2264 | OTC Trade |
20:37:55 - 09-Dec-25 |
| Unknown* | 499 | $11.2264 | OTC Trade |
20:37:55 - 09-Dec-25 |
| Unknown* | 1 | $11.20 | OTC Trade |
20:24:24 - 09-Dec-25 |
| Unknown* | 11 | $11.21 | OTC Trade |
20:22:05 - 09-Dec-25 |
| Unknown* | 100 | $11.2214 | OTC Trade |
20:21:28 - 09-Dec-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
18:59:59 - 09-Dec-25 |
| Unknown* | 1 | $11.228 | OTC Trade |
18:59:59 - 09-Dec-25 |
| Unknown* | 3 | $11.2293 | OTC Trade |
18:59:59 - 09-Dec-25 |
| Unknown* | 3 | $11.2214 | Cross OTC Trade |
18:57:53 - 09-Dec-25 |
| Unknown* | 6 | $11.2214 | Cross OTC Trade |
18:50:03 - 09-Dec-25 |
| Unknown* | 1 | $11.2286 | Cross OTC Trade |
18:33:38 - 09-Dec-25 |
| Unknown* | 780 | $11.2208 | OTC Trade |
18:26:44 - 09-Dec-25 |
| Unknown* | 1 | $11.16077 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
17:56:18 - 09-Dec-25 |
| Unknown* | 15 | $11.2214 | Cross OTC Trade |
17:51:16 - 09-Dec-25 |
| Unknown* | 0 | $11.24 | OTC Trade |
17:25:19 - 09-Dec-25 |
| Unknown* | 16 | $11.235 | OTC Trade |
17:25:19 - 09-Dec-25 |
| Unknown* | 13 | $11.2405 | OTC Trade |
17:09:00 - 09-Dec-25 |
| Unknown* | 421 | $11.30 | OTC Trade |
16:34:55 - 09-Dec-25 |
| Unknown* | 500 | $11.2975 | OTC Trade |
16:34:34 - 09-Dec-25 |
| Unknown* | 500 | $11.298 | OTC Trade |
16:34:34 - 09-Dec-25 |
| Unknown* | 300 | $11.2107 | OTC Trade |
16:13:44 - 09-Dec-25 |
| Unknown* | 70 | $11.175 | OTC Trade |
16:00:37 - 09-Dec-25 |
| Unknown* | 10 | $11.25181 | Currency Conversion Negotiated Trade |
15:18:58 - 09-Dec-25 |
| Unknown* | 100 | $11.1914 | OTC Trade |
15:16:12 - 09-Dec-25 |
| Unknown* | 965 | $11.0487 | Currency Conversion Negotiated Trade |
14:45:37 - 09-Dec-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:42:23 - 09-Dec-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
14:42:08 - 09-Dec-25 |
| Unknown* | 8 | $11.11 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 1 | $11.55707 | SI Trade Currency Conversion |
08:04:46 - 09-Dec-25 |
| Unknown* | 270 | $11.1014 | Cross OTC Trade |
20:42:52 - 08-Dec-25 |
| Unknown* | 1 | $11.089 | OTC Trade |
20:36:41 - 08-Dec-25 |
| Unknown* | 73 | $11.115 | OTC Trade |
18:30:31 - 08-Dec-25 |
| Unknown* | 100 | $11.1114 | OTC Trade |
18:24:30 - 08-Dec-25 |
| Unknown* | 60 | $11.1409 | OTC Trade |
18:12:47 - 08-Dec-25 |
| Unknown* | 290 | $11.20 | OTC Trade |
17:57:54 - 08-Dec-25 |
| Unknown* | 11 | $11.20 | OTC Trade |
17:57:53 - 08-Dec-25 |
| Unknown* | 104 | $11.2207 | OTC Trade |
17:52:35 - 08-Dec-25 |
| Unknown* | 32 | $11.2226 | OTC Trade |
17:38:36 - 08-Dec-25 |
| Unknown* | 10 | $11.22 | OTC Trade |
17:28:47 - 08-Dec-25 |
| Unknown* | 5 | $11.22 | OTC Trade |
17:28:47 - 08-Dec-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
17:18:17 - 08-Dec-25 |
| Unknown* | 43 | $11.1718 | OTC Trade |
17:15:54 - 08-Dec-25 |
| Unknown* | 10 | $11.17 | OTC Trade |
17:07:25 - 08-Dec-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
16:39:22 - 08-Dec-25 |