| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $8.705 | OTC Trade |
18:36:01 - 04-Jun-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 3 | $8.6988 | Cross OTC Trade |
18:27:40 - 04-Jun-25 |
| Unknown* | 100 | $8.78 | OTC Trade |
16:36:09 - 04-Jun-25 |
| Unknown* | 6 | $8.7493 | OTC Trade |
15:58:16 - 04-Jun-25 |
| Unknown* | 117 | $8.7508 | OTC Trade |
15:42:51 - 04-Jun-25 |
| Unknown* | 13 | $8.805186 | Currency Conversion Negotiated Trade |
15:25:07 - 04-Jun-25 |
| Unknown* | 140 | $8.7413 | OTC Trade |
15:20:34 - 04-Jun-25 |
| Unknown* | 50 | $8.73 | OTC Trade |
15:01:07 - 04-Jun-25 |
| Unknown* | 0 | $8.73 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 194 | $8.7512 | Cross OTC Trade |
14:58:53 - 04-Jun-25 |
| Unknown* | 6 | $8.74 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 194 | $8.7488 | Cross OTC Trade |
14:32:57 - 04-Jun-25 |
| Unknown* | 2 | $8.72 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $8.6986 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 10 | $8.715 | OTC Trade |
20:58:35 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:54:03 - 03-Jun-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
20:54:02 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:53:47 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:53:45 - 03-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:53:30 - 03-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:53:28 - 03-Jun-25 |
| Unknown* | 300 | $8.7193 | OTC Trade |
20:53:14 - 03-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:53:11 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:52:54 - 03-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:52:53 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:52:26 - 03-Jun-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
20:52:21 - 03-Jun-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
20:52:20 - 03-Jun-25 |
| Unknown* | 100 | $8.7193 | OTC Trade |
20:51:58 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:43 - 03-Jun-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
20:51:39 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:37 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:20 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:06 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:03 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:51:02 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:50:41 - 03-Jun-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
20:50:26 - 03-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
20:50:24 - 03-Jun-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 2 | $8.75 | OTC Trade |
18:04:03 - 03-Jun-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
17:59:34 - 03-Jun-25 |
| Unknown* | 0 | $8.74 | OTC Trade |
17:59:34 - 03-Jun-25 |
| Unknown* | 6 | $8.765541 | Currency Conversion Negotiated Trade |
16:43:44 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
16:32:03 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 1 | $8.77 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 13 | $8.675338 | Currency Conversion Negotiated Trade |
15:34:45 - 03-Jun-25 |
| Unknown* | 17 | $8.77272 | Currency Conversion Negotiated Trade |
15:34:45 - 03-Jun-25 |
| Unknown* | 1 | $8.71 | OTC Trade |
14:57:50 - 03-Jun-25 |
| Unknown* | 1 | $8.71 | OTC Trade |
14:57:42 - 03-Jun-25 |
| Unknown* | 8 | $8.770417 | Currency Conversion Negotiated Trade |
14:53:35 - 03-Jun-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:52:20 - 03-Jun-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:52:14 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 10 | $8.5208 | OTC Trade |
14:38:13 - 03-Jun-25 |
| Unknown* | 1 | $8.45 | OTC Trade |
14:35:23 - 03-Jun-25 |
| Unknown* | 750 | $8.40 | OTC Trade |
14:33:39 - 03-Jun-25 |
| Unknown* | 114 | $8.515 | OTC Trade |
14:31:42 - 03-Jun-25 |
| Unknown* | 1 | $8.54 | OTC Trade |
14:31:24 - 03-Jun-25 |
| Unknown* | 299 | $8.5893 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 3,247 | $8.5893 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 192 | $8.5893 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:37 - 03-Jun-25 |
| Unknown* | 20 | $8.58 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 1 | $8.58 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 2 | $8.60 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 6 | $8.675 | OTC Trade |
20:58:39 - 02-Jun-25 |
| Unknown* | 10 | $8.675 | OTC Trade |
20:58:38 - 02-Jun-25 |
| Unknown* | 10 | $8.675 | OTC Trade |
20:58:14 - 02-Jun-25 |
| Unknown* | 100 | $8.66 | OTC Trade |
20:54:50 - 02-Jun-25 |
| Unknown* | 3 | $8.7012 | Cross OTC Trade |
20:25:01 - 02-Jun-25 |
| Unknown* | 1 | $8.617912 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 9 | $8.602 | OTC Trade |
17:28:23 - 02-Jun-25 |
| Unknown* | 1 | $8.658113 | Currency Conversion Negotiated Trade |
16:31:49 - 02-Jun-25 |
| Unknown* | 29 | $8.7288 | Cross OTC Trade |
16:27:34 - 02-Jun-25 |
| Unknown* | 1,400 | $8.7111 | OTC Trade |
16:15:03 - 02-Jun-25 |
| Unknown* | 31 | $8.7215 | OTC Trade |
16:01:35 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 17 | $8.71 | OTC Trade |
15:31:29 - 02-Jun-25 |
| Unknown* | 89 | $8.711 | OTC Trade |
15:28:14 - 02-Jun-25 |
| Unknown* | 8 | $8.657305 | Currency Conversion Negotiated Trade |
15:21:18 - 02-Jun-25 |
| Unknown* | 23 | $8.675 | OTC Trade |
15:16:20 - 02-Jun-25 |
| Unknown* | 2 | $8.699762 | Currency Conversion Negotiated Trade |
15:14:30 - 02-Jun-25 |
| Unknown* | 100 | $8.6993 | OTC Trade |
15:14:11 - 02-Jun-25 |
| Unknown* | 8 | $8.6793 | OTC Trade |
15:12:09 - 02-Jun-25 |
| Unknown* | 100 | $8.5807 | OTC Trade |
15:02:51 - 02-Jun-25 |
| Unknown* | 100 | $8.6693 | OTC Trade |
14:59:32 - 02-Jun-25 |
| Unknown* | 130 | $8.655 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
14:52:39 - 02-Jun-25 |
| Unknown* | 1,300 | $8.6507 | OTC Trade |
14:52:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:38 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:33 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:32 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:30 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:28 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:27 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:26 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 7 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 4 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:50:10 - 02-Jun-25 |