| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $9.90 | OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 3,811 | $9.761789 | SI Trade Currency Conversion |
12:04:18 - 22-Sep-25 |
| Unknown* | 75 | $10.02 | OTC Trade |
06:15:25 - 22-Sep-25 |
| Unknown* | 69 | $10.03 | OTC Trade |
06:15:13 - 22-Sep-25 |
| Unknown* | 464 | $9.9007 | OTC Trade |
20:57:45 - 19-Sep-25 |
| Unknown* | 1 | $10.03 | OTC Trade |
18:48:15 - 19-Sep-25 |
| Unknown* | 1 | $9.95931 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Sep-25 |
| Unknown* | 76 | $10.035 | OTC Trade |
17:22:25 - 19-Sep-25 |
| Unknown* | 2 | $10.03 | OTC Trade |
17:21:43 - 19-Sep-25 |
| Unknown* | 3 | $10.03 | OTC Trade |
17:21:43 - 19-Sep-25 |
| Unknown* | 100 | $10.0307 | OTC Trade |
17:12:55 - 19-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
16:33:47 - 19-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
16:33:47 - 19-Sep-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
16:33:47 - 19-Sep-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
16:19:35 - 19-Sep-25 |
| Unknown* | 0 | $10.0083 | OTC Trade |
16:19:35 - 19-Sep-25 |
| Unknown* | 4 | $10.0112 | Cross OTC Trade |
16:09:31 - 19-Sep-25 |
| Unknown* | 1,500 | $10.045 | OTC Trade |
16:01:13 - 19-Sep-25 |
| Unknown* | 500 | $10.045 | OTC Trade |
16:01:13 - 19-Sep-25 |
| Unknown* | 2 | $10.03 | OTC Trade |
15:58:25 - 19-Sep-25 |
| Unknown* | 29 | $9.9788 | Cross OTC Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 300 | $9.975 | OTC Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $10.10886 | Currency Conversion Negotiated Trade |
15:17:59 - 19-Sep-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
15:12:41 - 19-Sep-25 |
| Unknown* | 2 | $10.05885 | Currency Conversion Negotiated Trade |
15:02:13 - 19-Sep-25 |
| Unknown* | 1,353 | $10.01872 | Currency Conversion Negotiated Trade |
14:54:08 - 19-Sep-25 |
| Unknown* | 300 | $10.0093 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 600 | $9.951 | OTC Trade |
14:38:53 - 19-Sep-25 |
| Unknown* | 81 | $10.01059 | SI Trade Currency Conversion |
14:38:40 - 19-Sep-25 |
| Unknown* | 200 | $9.945 | OTC Trade |
14:31:42 - 19-Sep-25 |
| Unknown* | 5 | $9.90 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 152 | $9.90 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $9.8692 | OTC Trade |
20:52:52 - 18-Sep-25 |
| Unknown* | 40 | $9.705 | OTC Trade |
19:30:56 - 18-Sep-25 |
| Unknown* | 27 | $9.7009 | OTC Trade |
19:25:48 - 18-Sep-25 |
| Unknown* | 3 | $9.7088 | Cross OTC Trade |
19:20:58 - 18-Sep-25 |
| Unknown* | 1,300 | $9.6812 | OTC Trade |
17:53:12 - 18-Sep-25 |
| Unknown* | 1,300 | $9.6687 | OTC Trade |
17:07:26 - 18-Sep-25 |
| Unknown* | 100 | $9.6707 | OTC Trade |
16:40:40 - 18-Sep-25 |
| Unknown* | 47 | $9.675 | OTC Trade |
16:39:54 - 18-Sep-25 |
| Unknown* | 1 | $9.6712 | Cross OTC Trade |
16:39:41 - 18-Sep-25 |
| Unknown* | 3 | $9.72533 | Currency Conversion Negotiated Trade |
16:37:49 - 18-Sep-25 |
| Unknown* | 150 | $9.655 | OTC Trade |
16:34:13 - 18-Sep-25 |
| Unknown* | 210 | $9.575 | OTC Trade |
15:56:28 - 18-Sep-25 |
| Unknown* | 150 | $9.645 | OTC Trade |
15:47:37 - 18-Sep-25 |
| Unknown* | 4 | $9.688406 | SI Trade Currency Conversion |
15:33:52 - 18-Sep-25 |
| Unknown* | 400 | $9.645 | OTC Trade |
15:04:52 - 18-Sep-25 |
| Unknown* | 100 | $9.645 | OTC Trade |
15:04:52 - 18-Sep-25 |
| Unknown* | 200 | $9.6288 | OTC Trade |
15:02:14 - 18-Sep-25 |
| Unknown* | 104 | $9.59 | OTC Trade |
14:58:28 - 18-Sep-25 |
| Unknown* | 104 | $9.59 | OTC Trade |
14:56:49 - 18-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 19 | $9.576406 | Currency Conversion Negotiated Trade |
14:32:52 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 20 | $9.57 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 3 | $9.56 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $9.56 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 20 | $9.56 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $9.6163 | SI Trade Currency Conversion |
12:59:03 - 18-Sep-25 |
| Unknown* | 0 | $10.03461 | SI Trade Currency Conversion |
08:04:15 - 18-Sep-25 |
| Unknown* | 46 | $9.60 | OTC Trade |
21:49:01 - 17-Sep-25 |
| Unknown* | 46 | $9.86 | OTC Trade |
21:48:42 - 17-Sep-25 |
| Unknown* | 47 | $9.86 | OTC Trade |
21:38:17 - 17-Sep-25 |
| Unknown* | 47 | $9.86 | OTC Trade |
21:34:45 - 17-Sep-25 |
| Unknown* | 100 | $9.6393 | OTC Trade |
20:04:16 - 17-Sep-25 |
| Unknown* | 204 | $9.65 | OTC Trade |
19:55:57 - 17-Sep-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
19:02:51 - 17-Sep-25 |
| Unknown* | 500 | $9.6988 | OTC Trade |
18:40:40 - 17-Sep-25 |
| Unknown* | 20 | $9.68 | OTC Trade |
17:54:31 - 17-Sep-25 |
| Unknown* | 10 | $9.7088 | Cross OTC Trade |
17:37:44 - 17-Sep-25 |
| Unknown* | 14 | $9.699 | OTC Trade |
17:24:16 - 17-Sep-25 |
| Unknown* | 250 | $9.6986 | OTC Trade |
17:20:54 - 17-Sep-25 |
| Unknown* | 1 | $9.68 | OTC Trade |
16:50:33 - 17-Sep-25 |
| Unknown* | 200 | $9.735 | OTC Trade |
16:36:08 - 17-Sep-25 |
| Unknown* | 16 | $9.741 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 49 | $9.76 | OTC Trade |
15:54:25 - 17-Sep-25 |
| Unknown* | 19 | $9.737425 | Currency Conversion Negotiated Trade |
15:50:40 - 17-Sep-25 |
| Unknown* | 16 | $9.727465 | Currency Conversion Negotiated Trade |
15:41:43 - 17-Sep-25 |
| Unknown* | 7 | $9.654201 | Currency Conversion Negotiated Trade |
15:36:13 - 17-Sep-25 |
| Unknown* | 1 | $9.76362 | Currency Conversion Negotiated Trade |
15:36:12 - 17-Sep-25 |
| Unknown* | 5 | $9.7388 | Cross OTC Trade |
15:30:03 - 17-Sep-25 |
| Unknown* | 7 | $9.74 | OTC Trade |
15:29:40 - 17-Sep-25 |
| Unknown* | 63 | $9.745 | OTC Trade |
15:29:32 - 17-Sep-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
15:05:11 - 17-Sep-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 500 | $9.7293 | OTC Trade |
15:02:10 - 17-Sep-25 |
| Unknown* | 5 | $9.6307 | OTC Trade |
14:55:21 - 17-Sep-25 |
| Unknown* | 150 | $9.625 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:49:59 - 17-Sep-25 |
| Unknown* | 750 | $9.635 | OTC Trade |
14:39:00 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 12 | $9.52 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 3 | $9.52 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 4 | $9.54 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 6 | $9.54 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 17 | $9.54 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $9.54 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 71 | $9.550922 | Currency Conversion Negotiated Trade |
20:59:32 - 16-Sep-25 |
| Unknown* | 20 | $9.6088 | Cross OTC Trade |
18:12:50 - 16-Sep-25 |
| Unknown* | 45 | $9.591 | OTC Trade |
17:46:34 - 16-Sep-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
17:42:31 - 16-Sep-25 |
| Unknown* | 125 | $9.6087 | OTC Trade |
17:26:33 - 16-Sep-25 |
| Unknown* | 5 | $9.5609 | OTC Trade |
16:27:45 - 16-Sep-25 |
| Unknown* | 1 | $9.5708 | OTC Trade |
16:22:21 - 16-Sep-25 |
| Unknown* | 100 | $9.5788 | Cross OTC Trade |
16:18:34 - 16-Sep-25 |
| Unknown* | 0 | $9.553681 | SI Trade Currency Conversion |
16:16:30 - 16-Sep-25 |
| Unknown* | 90 | $9.60 | OTC Trade |
16:13:49 - 16-Sep-25 |
| Unknown* | 90 | $9.60 | OTC Trade |
16:13:49 - 16-Sep-25 |
| Unknown* | 120 | $9.60 | OTC Trade |
16:13:49 - 16-Sep-25 |
| Unknown* | 300 | $9.60 | OTC Trade |
16:13:49 - 16-Sep-25 |
| Unknown* | 5 | $9.6088 | Cross OTC Trade |
15:42:39 - 16-Sep-25 |
| Unknown* | 1 | $9.528477 | Currency Conversion Negotiated Trade |
15:37:01 - 16-Sep-25 |
| Unknown* | 11 | $9.636588 | Currency Conversion Negotiated Trade |
15:37:01 - 16-Sep-25 |
| Unknown* | 1 | $9.55993 | Currency Conversion Negotiated Trade |
15:10:31 - 16-Sep-25 |
| Unknown* | 40 | $9.54 | OTC Trade |
15:03:37 - 16-Sep-25 |
| Unknown* | 7 | $9.531118 | Currency Conversion Negotiated Trade |
15:00:59 - 16-Sep-25 |
| Unknown* | 400 | $9.513908 | Currency Conversion Negotiated Trade |
14:59:37 - 16-Sep-25 |
| Unknown* | 500 | $9.535 | OTC Trade |
14:55:24 - 16-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:45:03 - 16-Sep-25 |
| Unknown* | 5 | $9.5295 | OTC Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 1,000 | $9.538 | OTC Trade |
14:41:45 - 16-Sep-25 |
| Unknown* | 1 | $9.60 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 1 | $9.60 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 51 | $9.60 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 4 | $9.60 | Cross OTC Trade |
14:25:00 - 16-Sep-25 |
| Unknown* | 0 | $9.65732 | SI Trade Currency Conversion |
08:04:15 - 16-Sep-25 |
| Unknown* | 3 | $9.5807 | OTC Trade |
20:56:17 - 15-Sep-25 |
| Unknown* | 80 | $9.585 | OTC Trade |
20:53:10 - 15-Sep-25 |
| Unknown* | 4 | $9.6012 | Cross OTC Trade |
19:11:02 - 15-Sep-25 |
| Unknown* | 200 | $9.6607 | OTC Trade |
18:44:49 - 15-Sep-25 |
| Unknown* | 250 | $9.6686 | OTC Trade |
18:01:11 - 15-Sep-25 |
| Unknown* | 10 | $9.6609 | OTC Trade |
17:59:30 - 15-Sep-25 |
| Unknown* | 1 | $9.6612 | Cross OTC Trade |
17:54:49 - 15-Sep-25 |
| Unknown* | 2 | $9.6788 | Cross OTC Trade |
17:39:39 - 15-Sep-25 |
| Unknown* | 7 | $9.6708 | OTC Trade |
17:24:20 - 15-Sep-25 |
| Unknown* | 60 | $9.725 | OTC Trade |
16:55:39 - 15-Sep-25 |
| Unknown* | 35 | $9.7289 | OTC Trade |
16:54:52 - 15-Sep-25 |
| Unknown* | 60 | $9.72 | OTC Trade |
16:42:01 - 15-Sep-25 |
| Unknown* | 3 | $9.7488 | Cross OTC Trade |
16:35:43 - 15-Sep-25 |
| Unknown* | 88 | $9.7888 | Cross OTC Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 14 | $9.7888 | Cross OTC Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 1,344 | $9.7807 | OTC Trade |
16:17:13 - 15-Sep-25 |
| Unknown* | 130 | $9.805 | OTC Trade |
16:14:47 - 15-Sep-25 |
| Unknown* | 4 | $9.8888 | Cross OTC Trade |
15:35:05 - 15-Sep-25 |
| Unknown* | 1,875 | $9.8709 | Cross OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 1,528 | $9.87 | OTC Trade |
15:23:05 - 15-Sep-25 |
| Unknown* | 2 | $9.8488 | Cross OTC Trade |
15:20:59 - 15-Sep-25 |
| Unknown* | 1,500 | $9.8409 | OTC Trade |
15:20:30 - 15-Sep-25 |
| Unknown* | 1 | $9.763661 | Currency Conversion Negotiated Trade |
15:18:38 - 15-Sep-25 |
| Unknown* | 40 | $9.86 | OTC Trade |
15:11:36 - 15-Sep-25 |
| Unknown* | 1 | $9.81712 | SI Trade Currency Conversion |
15:09:56 - 15-Sep-25 |
| Unknown* | 100 | $9.8112 | OTC Trade |
15:09:56 - 15-Sep-25 |
| Unknown* | 2 | $9.826505 | SI Trade Currency Conversion |
15:09:53 - 15-Sep-25 |
| Unknown* | 1,629 | $9.82 | OTC Trade |
15:08:44 - 15-Sep-25 |
| Unknown* | 21 | $9.8291 | Cross OTC Trade |
15:08:02 - 15-Sep-25 |
| Unknown* | 1,854 | $9.8291 | Cross OTC Trade |
15:08:02 - 15-Sep-25 |
| Unknown* | 4 | $9.90 | OTC Trade |
15:01:53 - 15-Sep-25 |
| Unknown* | 13 | $9.8794 | OTC Trade |
14:56:21 - 15-Sep-25 |
| Unknown* | 390 | $9.8793 | OTC Trade |
14:55:27 - 15-Sep-25 |
| Unknown* | 8 | $9.8712 | Cross OTC Trade |
14:52:08 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 1 | $9.9288 | Cross OTC Trade |
14:48:52 - 15-Sep-25 |
| Unknown* | 4 | $9.9288 | Cross OTC Trade |
14:48:52 - 15-Sep-25 |
| Unknown* | 17 | $9.88385 | Currency Conversion Negotiated Trade |
14:47:10 - 15-Sep-25 |
| Unknown* | 39 | $9.90 | OTC Trade |
14:46:45 - 15-Sep-25 |
| Unknown* | 1,300 | $9.929 | OTC Trade |
14:42:07 - 15-Sep-25 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $9.99 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 7 | $9.97 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 1 | $9.97 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 1 | $9.9776 | Cross OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 1 | $9.96 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 6 | $10.0012 | Cross OTC Trade |
19:26:47 - 12-Sep-25 |
| Unknown* | 100 | $10.0087 | OTC Trade |
19:22:54 - 12-Sep-25 |
| Unknown* | 1,841 | $10.0009 | Cross OTC Trade |
18:53:09 - 12-Sep-25 |
| Unknown* | 73 | $10.0012 | Cross OTC Trade |
17:33:29 - 12-Sep-25 |