| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.905 | OTC Trade |
18:56:28 - 18-Jul-25 |
| Unknown* | 450 | $8.94 | OTC Trade |
18:13:55 - 18-Jul-25 |
| Unknown* | 150 | $8.9385 | OTC Trade |
18:13:55 - 18-Jul-25 |
| Unknown* | 135 | $8.93809 | Currency Conversion Negotiated Trade |
16:25:32 - 18-Jul-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
16:24:59 - 18-Jul-25 |
| Unknown* | 137 | $8.924134 | Currency Conversion Negotiated Trade |
16:24:58 - 18-Jul-25 |
| Unknown* | 200 | $8.9107 | OTC Trade |
16:12:52 - 18-Jul-25 |
| Unknown* | 77 | $8.9292 | OTC Trade |
16:07:46 - 18-Jul-25 |
| Unknown* | 100 | $8.921718 | Currency Conversion Negotiated Trade |
16:04:11 - 18-Jul-25 |
| Unknown* | 2 | $8.9085 | OTC Trade |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $8.825901 | Currency Conversion Negotiated Trade |
15:42:42 - 18-Jul-25 |
| Unknown* | 28 | $8.925476 | Currency Conversion Negotiated Trade |
15:42:41 - 18-Jul-25 |
| Unknown* | 120 | $8.895 | OTC Trade |
15:32:12 - 18-Jul-25 |
| Unknown* | 1,500 | $8.915 | OTC Trade |
15:29:38 - 18-Jul-25 |
| Unknown* | 230 | $8.8491 | OTC Trade |
15:26:40 - 18-Jul-25 |
| Unknown* | 0 | $8.88 | OTC Trade |
15:24:08 - 18-Jul-25 |
| Unknown* | 137 | $8.885 | OTC Trade |
15:24:08 - 18-Jul-25 |
| Unknown* | 550 | $8.93 | OTC Trade |
15:20:01 - 18-Jul-25 |
| Unknown* | 20 | $8.942 | OTC Trade |
15:19:27 - 18-Jul-25 |
| Unknown* | 1 | $8.930488 | SI Trade Currency Conversion |
15:11:34 - 18-Jul-25 |
| Unknown* | 9 | $8.930488 | SI Trade Currency Conversion |
15:11:28 - 18-Jul-25 |
| Unknown* | 9 | $8.930488 | SI Trade Currency Conversion |
15:11:09 - 18-Jul-25 |
| Unknown* | 9 | $8.932809 | SI Trade Currency Conversion |
15:11:09 - 18-Jul-25 |
| Unknown* | 9 | $8.916567 | SI Trade Currency Conversion |
15:11:08 - 18-Jul-25 |
| Unknown* | 2 | $8.916567 | SI Trade Currency Conversion |
15:10:56 - 18-Jul-25 |
| Unknown* | 2 | $8.916567 | SI Trade Currency Conversion |
15:10:51 - 18-Jul-25 |
| Unknown* | 2 | $8.916567 | SI Trade Currency Conversion |
15:10:46 - 18-Jul-25 |
| Unknown* | 2 | $8.916567 | SI Trade Currency Conversion |
15:10:32 - 18-Jul-25 |
| Unknown* | 2 | $8.932809 | SI Trade Currency Conversion |
15:10:30 - 18-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
15:07:53 - 18-Jul-25 |
| Unknown* | 61 | $8.98 | OTC Trade |
15:07:15 - 18-Jul-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 40 | $8.972 | OTC Trade |
15:03:56 - 18-Jul-25 |
| Unknown* | 2 | $8.932809 | SI Trade Currency Conversion |
15:03:22 - 18-Jul-25 |
| Unknown* | 700 | $9.055 | OTC Trade |
14:54:03 - 18-Jul-25 |
| Unknown* | 800 | $9.055 | OTC Trade |
14:54:03 - 18-Jul-25 |
| Unknown* | 5 | $9.055 | OTC Trade |
14:53:27 - 18-Jul-25 |
| Unknown* | 350 | $9.055 | OTC Trade |
14:52:48 - 18-Jul-25 |
| Unknown* | 45 | $9.075 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 179 | $9.045 | OTC Trade |
14:50:55 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | OTC Trade |
14:50:18 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | OTC Trade |
14:49:50 - 18-Jul-25 |
| Unknown* | 100 | $9.0507 | OTC Trade |
14:48:26 - 18-Jul-25 |
| Unknown* | 100 | $9.095 | OTC Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $9.1107 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 100 | $9.1507 | OTC Trade |
14:41:16 - 18-Jul-25 |
| Unknown* | 100 | $9.225 | OTC Trade |
14:32:39 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 4 | $9.27 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 9 | $9.27 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 13 | $9.24 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 4 | $9.24 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 400 | $8.94 | OTC Trade |
14:06:59 - 18-Jul-25 |
| Unknown* | 500 | $8.94 | OTC Trade |
14:06:59 - 18-Jul-25 |
| Unknown* | 921 | $8.94 | OTC Trade |
14:05:59 - 18-Jul-25 |
| Unknown* | 921 | $8.94 | OTC Trade |
14:04:59 - 18-Jul-25 |
| Unknown* | 186 | $8.81 | OTC Trade |
12:04:59 - 18-Jul-25 |
| Unknown* | 500 | $9.20 | OTC Trade |
12:00:57 - 18-Jul-25 |
| Unknown* | 111 | $9.01 | OTC Trade |
12:00:45 - 18-Jul-25 |
| Unknown* | 4 | $8.58 | Cross OTC Trade |
11:59:22 - 18-Jul-25 |
| Unknown* | 3 | $9.2188 | Cross OTC Trade |
18:55:29 - 17-Jul-25 |
| Unknown* | 100 | $9.205948 | Currency Conversion Negotiated Trade |
18:20:57 - 17-Jul-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
18:07:52 - 17-Jul-25 |
| Unknown* | 0 | $9.2084 | OTC Trade |
18:07:52 - 17-Jul-25 |
| Unknown* | 24 | $9.205 | OTC Trade |
18:07:52 - 17-Jul-25 |
| Unknown* | 500 | $9.22 | OTC Trade |
16:20:42 - 17-Jul-25 |
| Unknown* | 86 | $9.22 | OTC Trade |
16:16:18 - 17-Jul-25 |
| Unknown* | 1,500 | $9.219 | OTC Trade |
16:09:45 - 17-Jul-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 185 | $9.225 | OTC Trade |
15:54:09 - 17-Jul-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
15:41:04 - 17-Jul-25 |
| Unknown* | 5 | $9.1812 | Cross OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 1 | $9.143138 | Currency Conversion Negotiated Trade |
15:20:33 - 17-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:16:39 - 17-Jul-25 |
| Unknown* | 3 | $9.1007 | OTC Trade |
15:16:39 - 17-Jul-25 |
| Unknown* | 2,633 | $9.125 | OTC Trade |
15:13:56 - 17-Jul-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
15:13:56 - 17-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:29 - 17-Jul-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:51:01 - 17-Jul-25 |
| Unknown* | 1,700 | $9.108 | OTC Trade |
14:35:07 - 17-Jul-25 |
| Unknown* | 15 | $9.1085 | OTC Trade |
14:35:07 - 17-Jul-25 |
| Unknown* | 84 | $9.105 | OTC Trade |
14:34:09 - 17-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 2 | $9.08 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 2 | $9.176576 | SI Trade Currency Conversion |
09:09:01 - 17-Jul-25 |
| Unknown* | 700 | $9.0693 | OTC Trade |
19:59:42 - 16-Jul-25 |
| Unknown* | 150 | $9.0616 | OTC Trade |
19:54:44 - 16-Jul-25 |
| Unknown* | 800 | $9.0506 | OTC Trade |
19:04:45 - 16-Jul-25 |
| Unknown* | 200 | $9.052 | OTC Trade |
19:04:45 - 16-Jul-25 |
| Unknown* | 115 | $9.055 | OTC Trade |
19:04:45 - 16-Jul-25 |
| Unknown* | 10 | $9.0288 | Cross OTC Trade |
18:01:18 - 16-Jul-25 |
| Unknown* | 1 | $9.0293 | OTC Trade |
16:57:17 - 16-Jul-25 |
| Unknown* | 11 | $8.95 | OTC Trade |
16:16:10 - 16-Jul-25 |
| Unknown* | 25 | $9.005 | OTC Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 15 | $9.0093 | OTC Trade |
15:50:04 - 16-Jul-25 |
| Unknown* | 22 | $9.0012 | Cross OTC Trade |
15:48:37 - 16-Jul-25 |
| Unknown* | 1 | $8.9888 | Cross OTC Trade |
15:37:03 - 16-Jul-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:51:38 - 16-Jul-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:34 - 16-Jul-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:34 - 16-Jul-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:51:34 - 16-Jul-25 |
| Unknown* | 200 | $9.0393 | OTC Trade |
14:39:04 - 16-Jul-25 |
| Unknown* | 159 | $8.99 | OTC Trade |
14:30:12 - 16-Jul-25 |
| Unknown* | 10 | $8.97 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 5 | $8.80 | OTC Trade |
06:08:24 - 16-Jul-25 |
| Unknown* | 1 | $8.90 | OTC Trade |
06:08:24 - 16-Jul-25 |
| Unknown* | 5 | $8.90 | OTC Trade |
06:08:24 - 16-Jul-25 |
| Unknown* | 49 | $8.90 | OTC Trade |
06:08:24 - 16-Jul-25 |
| Unknown* | 140 | $8.73 | OTC Trade |
06:08:24 - 16-Jul-25 |
| Unknown* | 100 | $8.96 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 300 | $8.962 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 100 | $8.9607 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 200 | $8.96 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 300 | $8.962 | OTC Trade |
20:54:41 - 15-Jul-25 |
| Unknown* | 140 | $9.0011 | OTC Trade |
20:10:34 - 15-Jul-25 |
| Unknown* | 500 | $9.011 | OTC Trade |
19:28:24 - 15-Jul-25 |
| Unknown* | 15 | $9.0288 | Cross OTC Trade |
19:27:44 - 15-Jul-25 |
| Unknown* | 88 | $9.0488 | Cross OTC Trade |
19:01:57 - 15-Jul-25 |
| Unknown* | 43 | $9.0512 | Cross OTC Trade |
18:23:19 - 15-Jul-25 |
| Unknown* | 75 | $9.089 | OTC Trade |
16:51:12 - 15-Jul-25 |
| Unknown* | 39 | $9.10959 | Currency Conversion Negotiated Trade |
15:39:02 - 15-Jul-25 |
| Unknown* | 5 | $9.0888 | Cross OTC Trade |
15:30:39 - 15-Jul-25 |
| Unknown* | 2 | $9.1488 | Cross OTC Trade |
15:22:06 - 15-Jul-25 |
| Unknown* | 19 | $9.14 | OTC Trade |
14:47:16 - 15-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:30:26 - 15-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:30:25 - 15-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:30:25 - 15-Jul-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:30:25 - 15-Jul-25 |
| Unknown* | 2 | $9.15 | OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 2 | $9.15 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 1 | $9.14 | OTC Trade |
22:42:28 - 14-Jul-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
19:06:03 - 14-Jul-25 |
| Unknown* | 560 | $9.07 | OTC Trade |
16:08:27 - 14-Jul-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
15:54:41 - 14-Jul-25 |
| Unknown* | 4 | $9.085 | OTC Trade |
15:54:41 - 14-Jul-25 |
| Unknown* | 97 | $9.103986 | Currency Conversion Negotiated Trade |
15:54:11 - 14-Jul-25 |
| Unknown* | 2 | $9.1388 | Cross OTC Trade |
15:44:06 - 14-Jul-25 |
| Unknown* | 126 | $9.119622 | Currency Conversion Negotiated Trade |
15:17:27 - 14-Jul-25 |
| Unknown* | 65 | $9.119622 | Currency Conversion Negotiated Trade |
15:17:26 - 14-Jul-25 |
| Unknown* | 18 | $9.119622 | Currency Conversion Negotiated Trade |
15:17:26 - 14-Jul-25 |
| Unknown* | 24 | $9.119622 | Currency Conversion Negotiated Trade |
15:17:26 - 14-Jul-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 50 | $9.105 | OTC Trade |
14:39:42 - 14-Jul-25 |
| Unknown* | 1,238 | $9.105 | OTC Trade |
14:39:06 - 14-Jul-25 |
| Unknown* | 10 | $9.095 | OTC Trade |
14:38:29 - 14-Jul-25 |
| Unknown* | 6 | $9.08 | OTC Trade |
14:37:59 - 14-Jul-25 |
| Unknown* | 10 | $9.0793 | OTC Trade |
14:37:52 - 14-Jul-25 |
| Unknown* | 10 | $9.0793 | OTC Trade |
14:37:00 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 9 | $9.075 | OTC Trade |
14:36:29 - 14-Jul-25 |
| Unknown* | 9 | $9.0693 | OTC Trade |
14:35:56 - 14-Jul-25 |
| Unknown* | 91 | $9.062026 | Currency Conversion Negotiated Trade |
14:35:48 - 14-Jul-25 |
| Unknown* | 523 | $9.064358 | Currency Conversion Negotiated Trade |
14:35:27 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:03 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:02 - 14-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 4 | $9.06 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 3 | $9.06 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 8 | $9.06 | OTC Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 4 | $9.06 | OTC Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 8 | $9.06 | OTC Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 6 | $9.06 | OTC Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:59 - 14-Jul-25 |
| Unknown* | 4 | $9.09 | Cross OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:38 - 14-Jul-25 |
| Unknown* | 0 | $9.07 | OTC Trade |
14:30:24 - 14-Jul-25 |
| Unknown* | 74 | $9.09 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $9.09 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $9.09 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 5 | $9.09 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $9.17518 | SI Trade Currency Conversion |
09:18:47 - 14-Jul-25 |
| Unknown* | 1 | $9.11 | OTC Trade |
22:58:18 - 11-Jul-25 |
| Unknown* | 364 | $9.145 | OTC Trade |
18:46:49 - 11-Jul-25 |
| Unknown* | 35 | $9.1307 | OTC Trade |
18:29:57 - 11-Jul-25 |
| Unknown* | 0 | $9.13 | OTC Trade |
17:51:29 - 11-Jul-25 |
| Unknown* | 43 | $9.125 | OTC Trade |
17:51:29 - 11-Jul-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
16:44:51 - 11-Jul-25 |
| Unknown* | 2 | $9.0688 | Cross OTC Trade |
16:12:46 - 11-Jul-25 |
| Unknown* | 11 | $9.06 | OTC Trade |
16:00:23 - 11-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
15:53:57 - 11-Jul-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
15:53:57 - 11-Jul-25 |
| Unknown* | 1 | $9.05 | OTC Trade |
15:53:57 - 11-Jul-25 |