| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | $8.98 | OTC Trade |
18:27:43 - 09-May-25 |
| Unknown* | 70 | $8.995 | OTC Trade |
18:20:09 - 09-May-25 |
| Unknown* | 500 | $9.0993 | OTC Trade |
17:11:59 - 09-May-25 |
| Unknown* | 600 | $9.095 | OTC Trade |
17:11:59 - 09-May-25 |
| Unknown* | 4 | $9.1188 | Cross OTC Trade |
16:43:51 - 09-May-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
16:26:06 - 09-May-25 |
| Unknown* | 550 | $9.085 | OTC Trade |
16:13:17 - 09-May-25 |
| Unknown* | 200 | $9.085 | OTC Trade |
16:13:17 - 09-May-25 |
| Unknown* | 100 | $9.11 | OTC Trade |
15:57:20 - 09-May-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
15:37:45 - 09-May-25 |
| Unknown* | 10 | $9.119946 | Currency Conversion Negotiated Trade |
15:32:02 - 09-May-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:00:23 - 09-May-25 |
| Unknown* | 1,500 | $9.2293 | OTC Trade |
14:40:37 - 09-May-25 |
| Unknown* | 112 | $9.192 | OTC Trade |
14:35:26 - 09-May-25 |
| Unknown* | 1 | $9.100228 | Currency Conversion Negotiated Trade |
14:33:11 - 09-May-25 |
| Unknown* | 1 | $9.0576 | Cross OTC Trade |
14:30:26 - 09-May-25 |
| Unknown* | 10 | $9.04 | Cross OTC Trade |
14:30:04 - 09-May-25 |
| Unknown* | 26 | $9.04 | Cross OTC Trade |
14:30:04 - 09-May-25 |
| Unknown* | 392 | $9.12 | OTC Trade |
12:34:57 - 09-May-25 |
| Unknown* | 0 | $8.999779 | SI Trade Currency Conversion |
08:23:36 - 09-May-25 |
| Unknown* | 4 | $9.004268 | SI Trade Currency Conversion |
08:23:35 - 09-May-25 |
| Unknown* | 0 | $9.006512 | SI Trade Currency Conversion |
08:22:59 - 09-May-25 |
| Unknown* | 20 | $9.095 | OTC Trade |
20:57:04 - 08-May-25 |
| Unknown* | 20 | $9.095 | OTC Trade |
20:56:39 - 08-May-25 |
| Unknown* | 40 | $9.095 | OTC Trade |
20:56:08 - 08-May-25 |
| Unknown* | 20 | $9.085 | OTC Trade |
20:55:48 - 08-May-25 |
| Unknown* | 20 | $9.075 | OTC Trade |
20:55:21 - 08-May-25 |
| Unknown* | 500 | $9.105 | OTC Trade |
20:52:43 - 08-May-25 |
| Unknown* | 450 | $9.200144 | Currency Conversion Negotiated Trade |
20:29:24 - 08-May-25 |
| Unknown* | 200 | $9.2107 | OTC Trade |
19:49:02 - 08-May-25 |
| Unknown* | 5 | $9.2188 | Cross OTC Trade |
19:46:45 - 08-May-25 |
| Unknown* | 158 | $9.185 | OTC Trade |
19:26:46 - 08-May-25 |
| Unknown* | 20 | $9.195 | OTC Trade |
19:23:36 - 08-May-25 |
| Unknown* | 100 | $9.225 | OTC Trade |
19:04:20 - 08-May-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
19:01:58 - 08-May-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
19:01:58 - 08-May-25 |
| Unknown* | 500 | $9.235 | OTC Trade |
18:51:42 - 08-May-25 |
| Unknown* | 500 | $9.235 | OTC Trade |
18:51:42 - 08-May-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:19:49 - 08-May-25 |
| Unknown* | 592 | $9.33 | OTC Trade |
18:19:49 - 08-May-25 |
| Unknown* | 100 | $9.33 | OTC Trade |
18:19:49 - 08-May-25 |
| Unknown* | 100 | $9.33 | OTC Trade |
18:19:49 - 08-May-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
18:11:15 - 08-May-25 |
| Unknown* | 762 | $9.3507 | OTC Trade |
18:11:15 - 08-May-25 |
| Unknown* | 300 | $9.3607 | OTC Trade |
18:06:21 - 08-May-25 |
| Unknown* | 7 | $9.4212 | Cross OTC Trade |
17:56:59 - 08-May-25 |
| Unknown* | 200 | $9.425 | OTC Trade |
17:55:53 - 08-May-25 |
| Unknown* | 800 | $9.425 | OTC Trade |
17:55:53 - 08-May-25 |
| Unknown* | 1,000 | $9.401 | OTC Trade |
17:46:28 - 08-May-25 |
| Unknown* | 11 | $9.4012 | Cross OTC Trade |
17:45:15 - 08-May-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:35:00 - 08-May-25 |
| Unknown* | 200 | $9.425 | OTC Trade |
17:35:00 - 08-May-25 |
| Unknown* | 562 | $9.425 | OTC Trade |
17:35:00 - 08-May-25 |
| Unknown* | 56 | $9.4312 | Cross OTC Trade |
17:33:02 - 08-May-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:32:04 - 08-May-25 |
| Unknown* | 792 | $9.445 | OTC Trade |
17:32:04 - 08-May-25 |
| Unknown* | 70 | $9.3593 | OTC Trade |
17:15:59 - 08-May-25 |
| Unknown* | 4 | $9.395 | OTC Trade |
17:10:15 - 08-May-25 |
| Unknown* | 196 | $9.395 | OTC Trade |
17:10:15 - 08-May-25 |
| Unknown* | 130 | $9.4313 | OTC Trade |
17:07:32 - 08-May-25 |
| Unknown* | 7 | $9.4912 | Cross OTC Trade |
17:02:42 - 08-May-25 |
| Unknown* | 150 | $9.511 | OTC Trade |
16:58:32 - 08-May-25 |
| Unknown* | 110 | $9.505 | OTC Trade |
16:52:36 - 08-May-25 |
| Unknown* | 4 | $9.5308 | OTC Trade |
16:45:24 - 08-May-25 |
| Unknown* | 20 | $9.5308 | OTC Trade |
16:45:19 - 08-May-25 |
| Unknown* | 10 | $9.5312 | OTC Trade |
16:44:08 - 08-May-25 |
| Unknown* | 250 | $9.4616 | OTC Trade |
16:42:28 - 08-May-25 |
| Unknown* | 202 | $9.3912 | Cross OTC Trade |
16:37:52 - 08-May-25 |
| Unknown* | 500 | $9.375 | OTC Trade |
16:37:09 - 08-May-25 |
| Unknown* | 300 | $9.3393 | OTC Trade |
16:31:33 - 08-May-25 |
| Unknown* | 92 | $9.24 | OTC Trade |
16:16:42 - 08-May-25 |
| Unknown* | 100 | $9.24 | OTC Trade |
16:16:42 - 08-May-25 |
| Unknown* | 20 | $9.2893 | OTC Trade |
16:12:38 - 08-May-25 |
| Unknown* | 20 | $9.307167 | Currency Conversion Negotiated Trade |
15:55:23 - 08-May-25 |
| Unknown* | 1 | $9.265 | OTC Trade |
15:49:49 - 08-May-25 |
| Unknown* | 50 | $9.2907 | OTC Trade |
15:44:30 - 08-May-25 |
| Unknown* | 162 | $9.3507 | OTC Trade |
15:31:06 - 08-May-25 |
| Unknown* | 1,700 | $9.365 | OTC Trade |
15:28:46 - 08-May-25 |
| Unknown* | 300 | $9.365 | OTC Trade |
15:28:46 - 08-May-25 |
| Unknown* | 90 | $9.4312 | Cross OTC Trade |
15:24:18 - 08-May-25 |
| Unknown* | 520 | $9.395 | OTC Trade |
15:23:11 - 08-May-25 |
| Unknown* | 110 | $9.375 | OTC Trade |
15:22:26 - 08-May-25 |
| Unknown* | 240 | $9.35 | OTC Trade |
15:18:40 - 08-May-25 |
| Unknown* | 82 | $9.3212 | Cross OTC Trade |
15:15:16 - 08-May-25 |
| Unknown* | 110 | $9.405 | OTC Trade |
15:14:25 - 08-May-25 |
| Unknown* | 5 | $9.3712 | Cross OTC Trade |
15:13:45 - 08-May-25 |
| Unknown* | 150 | $9.4108 | OTC Trade |
15:08:32 - 08-May-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
15:07:23 - 08-May-25 |
| Unknown* | 3,037 | $9.3409 | OTC Trade |
15:06:33 - 08-May-25 |
| Unknown* | 15 | $9.2988 | Cross OTC Trade |
15:05:36 - 08-May-25 |
| Unknown* | 5 | $9.235 | OTC Trade |
15:03:24 - 08-May-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
15:03:12 - 08-May-25 |
| Unknown* | 194 | $9.215 | OTC Trade |
15:03:12 - 08-May-25 |
| Unknown* | 1,307 | $9.25601 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 383 | $9.25887 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 428 | $9.26038 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 200 | $9.2602 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 200 | $9.26023 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 809 | $9.2601 | OTC Trade |
15:03:01 - 08-May-25 |
| Unknown* | 5 | $9.4112 | Cross OTC Trade |
15:01:06 - 08-May-25 |
| Unknown* | 158 | $9.415 | OTC Trade |
15:00:56 - 08-May-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:59:31 - 08-May-25 |
| Unknown* | 194 | $9.408 | OTC Trade |
14:59:31 - 08-May-25 |
| Unknown* | 110 | $9.365 | OTC Trade |
14:59:07 - 08-May-25 |
| Unknown* | 200 | $9.3612 | Cross OTC Trade |
14:58:26 - 08-May-25 |
| Unknown* | 500 | $9.3006 | OTC Trade |
14:57:23 - 08-May-25 |
| Unknown* | 1 | $9.3112 | Cross OTC Trade |
14:56:41 - 08-May-25 |
| Unknown* | 20 | $9.3008 | OTC Trade |
14:56:22 - 08-May-25 |
| Unknown* | 500 | $9.315 | OTC Trade |
14:54:42 - 08-May-25 |
| Unknown* | 200 | $9.32304 | OTC Trade |
14:54:14 - 08-May-25 |
| Unknown* | 1,700 | $9.3074 | OTC Trade |
14:53:49 - 08-May-25 |
| Unknown* | 300 | $9.308 | OTC Trade |
14:53:49 - 08-May-25 |
| Unknown* | 50 | $9.1908 | OTC Trade |
14:46:40 - 08-May-25 |
| Unknown* | 50 | $9.345 | OTC Trade |
14:44:02 - 08-May-25 |
| Unknown* | 200 | $9.235 | OTC Trade |
14:40:54 - 08-May-25 |
| Unknown* | 100 | $8.912 | OTC Trade |
14:31:31 - 08-May-25 |
| Unknown* | 100 | $8.955 | OTC Trade |
14:31:16 - 08-May-25 |
| Unknown* | 36 | $9.0224 | Cross OTC Trade |
14:30:39 - 08-May-25 |
| Unknown* | 50 | $8.89 | OTC Trade |
13:57:57 - 08-May-25 |
| Unknown* | 50 | $8.84 | OTC Trade |
13:44:59 - 08-May-25 |
| Unknown* | 11 | $8.6697 | Cross OTC Trade |
20:47:40 - 07-May-25 |
| Unknown* | 200 | $8.595 | OTC Trade |
20:34:57 - 07-May-25 |
| Unknown* | 10 | $8.615 | OTC Trade |
20:33:13 - 07-May-25 |
| Unknown* | 76 | $8.6112 | Cross OTC Trade |
20:30:00 - 07-May-25 |
| Unknown* | 10 | $8.6483 | OTC Trade |
20:20:17 - 07-May-25 |
| Unknown* | 0 | $8.64 | OTC Trade |
20:15:35 - 07-May-25 |
| Unknown* | 0 | $8.6374 | OTC Trade |
20:15:35 - 07-May-25 |
| Unknown* | 200 | $8.655 | OTC Trade |
19:29:56 - 07-May-25 |
| Unknown* | 10 | $8.6793 | OTC Trade |
18:24:08 - 07-May-25 |
| Unknown* | 1 | $8.631823 | Currency Conversion Negotiated Trade |
18:10:10 - 07-May-25 |
| Unknown* | 240 | $8.655 | OTC Trade |
18:00:17 - 07-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
17:55:42 - 07-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
17:55:41 - 07-May-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
17:55:41 - 07-May-25 |
| Unknown* | 1 | $8.6588 | Cross OTC Trade |
16:57:16 - 07-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
16:21:57 - 07-May-25 |
| Unknown* | 125 | $8.5881 | OTC Trade |
16:07:17 - 07-May-25 |
| Unknown* | 0 | $8.58 | OTC Trade |
15:40:50 - 07-May-25 |
| Unknown* | 42 | $8.5887 | OTC Trade |
15:37:50 - 07-May-25 |
| Unknown* | 2 | $8.650856 | Currency Conversion Negotiated Trade |
15:13:02 - 07-May-25 |
| Unknown* | 4,062 | $8.6395 | OTC Trade |
14:53:16 - 07-May-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:50:34 - 07-May-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:50:34 - 07-May-25 |
| Unknown* | 1 | $8.49 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 5 | $8.5101 | Cross OTC Trade |
20:52:38 - 06-May-25 |
| Unknown* | 0 | $8.55 | OTC Trade |
20:49:35 - 06-May-25 |
| Unknown* | 0 | $8.54 | OTC Trade |
20:49:35 - 06-May-25 |
| Unknown* | 12 | $8.545 | OTC Trade |
20:49:35 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
20:44:24 - 06-May-25 |
| Unknown* | 50 | $8.513434 | Currency Conversion Negotiated Trade |
19:52:36 - 06-May-25 |
| Unknown* | 90 | $8.532 | OTC Trade |
19:50:45 - 06-May-25 |
| Unknown* | 107 | $8.495 | OTC Trade |
19:10:31 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:05:45 - 06-May-25 |
| Unknown* | 0 | $8.56 | OTC Trade |
18:05:45 - 06-May-25 |
| Unknown* | 0 | $8.57 | OTC Trade |
17:53:44 - 06-May-25 |
| Unknown* | 1,188 | $8.575 | OTC Trade |
17:53:44 - 06-May-25 |
| Unknown* | 115 | $8.6288 | Cross OTC Trade |
17:31:06 - 06-May-25 |
| Unknown* | 116 | $8.60 | OTC Trade |
17:28:24 - 06-May-25 |
| Unknown* | 58 | $8.6088 | Cross OTC Trade |
17:28:16 - 06-May-25 |
| Unknown* | 18 | $8.6388 | Cross OTC Trade |
16:27:49 - 06-May-25 |
| Unknown* | 5 | $8.62 | OTC Trade |
16:00:51 - 06-May-25 |
| Unknown* | 45 | $8.63 | OTC Trade |
15:37:08 - 06-May-25 |
| Unknown* | 30 | $8.625 | OTC Trade |
15:17:55 - 06-May-25 |
| Unknown* | 5 | $8.5788 | Cross OTC Trade |
15:04:29 - 06-May-25 |
| Unknown* | 1,200 | $8.595 | OTC Trade |
14:53:30 - 06-May-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:53:25 - 06-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:51:25 - 06-May-25 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:51:01 - 06-May-25 |
| Unknown* | 5 | $8.6888 | Cross OTC Trade |
14:34:24 - 06-May-25 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:30:24 - 06-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:24 - 06-May-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
14:30:24 - 06-May-25 |
| Unknown* | 5 | $8.60 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 1 | $8.55035 | SI Trade Currency Conversion |
12:55:40 - 06-May-25 |
| Unknown* | 1 | $8.371605 | SI Trade Currency Conversion |
09:18:54 - 06-May-25 |
| Unknown* | 14 | $8.66348 | SI Trade Currency Conversion |
08:08:03 - 06-May-25 |
| Unknown* | 4 | $8.66 | OTC Trade |
20:45:16 - 05-May-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
20:25:16 - 05-May-25 |
| Unknown* | 571 | $8.67 | OTC Trade |
20:25:16 - 05-May-25 |
| Unknown* | 2 | $8.7112 | Cross OTC Trade |
19:21:16 - 05-May-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
19:18:23 - 05-May-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
19:18:23 - 05-May-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
19:11:33 - 05-May-25 |
| Unknown* | 2 | $8.6788 | Cross OTC Trade |
19:00:00 - 05-May-25 |
| Unknown* | 3 | $8.6788 | Cross OTC Trade |
19:00:00 - 05-May-25 |
| Unknown* | 10 | $8.6886 | OTC Trade |
18:17:51 - 05-May-25 |
| Unknown* | 1 | $8.675 | OTC Trade |
18:02:48 - 05-May-25 |
| Unknown* | 16 | $8.665 | OTC Trade |
17:27:04 - 05-May-25 |
| Unknown* | 8 | $8.6888 | Cross OTC Trade |
16:46:44 - 05-May-25 |
| Unknown* | 42 | $8.6888 | Cross OTC Trade |
16:46:44 - 05-May-25 |
| Unknown* | 2 | $8.7288 | Cross OTC Trade |
15:33:39 - 05-May-25 |
| Unknown* | 1 | $8.6788 | Cross OTC Trade |
15:26:04 - 05-May-25 |
| Unknown* | 300 | $8.705 | OTC Trade |
15:20:11 - 05-May-25 |
| Unknown* | 600 | $8.6607 | OTC Trade |
14:58:36 - 05-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:52:36 - 05-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:52:35 - 05-May-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 89 | $8.60 | OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:34 - 05-May-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:34 - 05-May-25 |