| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.95 | 17.20 | 17.80 | 2,696 |
| 25th Sep 2026 (Fri) | 17.50 | 17.60 | 16.90 | 17.40 | 15,095 |
| 24th Sep 2026 (Thu) | 17.15 | 17.35 | 16.40 | 17.20 | 6,448 |
| 23rd Sep 2026 (Wed) | 17.20 | 17.60 | 16.50 | 17.20 | 5,112 |
| 22nd Sep 2026 (Tue) | 17.05 | 17.10 | 16.40 | 17.10 | 2,137 |
| 21st Sep 2026 (Mon) | 17.05 | 17.15 | 16.40 | 17.15 | 5,765 |
| 18th Sep 2026 (Fri) | 17.10 | 17.15 | 16.50 | 17.05 | 9,793 |
| 17th Sep 2026 (Thu) | 17.20 | 17.25 | 16.50 | 17.20 | 9,929 |
| 16th Sep 2026 (Wed) | 16.70 | 16.70 | 16.10 | 16.60 | 1,739 |
| 15th Sep 2026 (Tue) | 16.75 | 17.40 | 16.00 | 16.40 | 1,192 |
| 14th Sep 2026 (Mon) | 16.45 | 16.75 | 15.80 | 16.70 | 10,173 |
| 11th Sep 2026 (Fri) | 16.40 | 16.50 | 15.70 | 16.50 | 11,078 |
| 10th Sep 2026 (Thu) | 16.55 | 16.65 | 15.90 | 16.20 | 12,970 |
| 9th Sep 2026 (Wed) | 16.65 | 16.65 | 15.90 | 16.65 | 5,752 |
| 8th Sep 2026 (Tue) | 16.90 | 17.00 | 16.20 | 16.65 | 6,856 |
| 7th Sep 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 4th Sep 2026 (Fri) | 16.95 | 17.05 | 16.20 | 16.80 | 1,634 |
| 3rd Sep 2026 (Thu) | 16.90 | 17.25 | 16.20 | 17.00 | 4,191 |
| 2nd Sep 2026 (Wed) | 16.65 | 17.00 | 15.90 | 16.95 | 11,386 |
| 1st Sep 2026 (Tue) | 16.20 | 16.90 | 15.40 | 16.70 | 35,584 |
| 31st Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28th Aug 2026 (Fri) | 16.85 | 17.05 | 16.10 | 16.60 | 4,684 |
| 27th Aug 2026 (Thu) | 16.80 | 17.10 | 16.10 | 17.05 | 3,219 |
| 26th Aug 2026 (Wed) | 16.80 | 17.05 | 16.20 | 16.90 | 1,898 |
| 25th Aug 2026 (Tue) | 16.75 | 16.75 | 16.00 | 16.60 | 3,527 |
| 24th Aug 2026 (Mon) | 16.10 | 16.20 | 15.30 | 16.20 | 3,081 |
| 21st Aug 2026 (Fri) | 16.15 | 16.25 | 15.60 | 16.20 | 4,324 |
| 20th Aug 2026 (Thu) | 16.60 | 16.60 | 15.80 | 16.20 | 1,211 |
| 19th Aug 2026 (Wed) | 16.20 | 16.60 | 15.40 | 16.40 | 1,584 |
| 18th Aug 2026 (Tue) | 16.15 | 16.50 | 15.60 | 16.40 | 3,640 |
| 17th Aug 2026 (Mon) | 16.30 | 16.35 | 15.60 | 16.20 | 6,867 |
| 14th Aug 2026 (Fri) | 16.10 | 16.30 | 15.50 | 16.10 | 130,618 |
| 13th Aug 2026 (Thu) | 16.20 | 16.35 | 15.40 | 16.30 | 735 |
| 12th Aug 2026 (Wed) | 16.45 | 16.50 | 15.80 | 16.30 | 1,239 |
| 11th Aug 2026 (Tue) | 16.30 | 16.55 | 15.60 | 16.25 | 7,105 |
| 10th Aug 2026 (Mon) | 16.25 | 16.70 | 15.70 | 16.30 | 11,445 |
| 7th Aug 2026 (Fri) | 16.45 | 16.80 | 15.70 | 16.60 | 2,724 |
| 6th Aug 2026 (Thu) | 17.05 | 18.35 | 16.20 | 17.20 | 28,890 |
| 5th Aug 2026 (Wed) | 17.55 | 17.80 | 16.70 | 17.60 | 4,634 |
| 4th Aug 2026 (Tue) | 17.60 | 17.65 | 16.90 | 17.55 | 2,695 |
| 3rd Aug 2026 (Mon) | 17.65 | 17.85 | 17.10 | 17.50 | 27,393 |
| 31st Jul 2026 (Fri) | 17.85 | 17.85 | 17.10 | 17.50 | 8,948 |
| 30th Jul 2026 (Thu) | 17.90 | 17.95 | 17.20 | 17.55 | 2,763 |
| 29th Jul 2026 (Wed) | 17.90 | 18.05 | 17.30 | 17.85 | 3,601 |