| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.20 | 16.50 | 15.70 | 16.40 | 6,185 |
| 19th May 2026 (Tue) | 16.30 | 16.50 | 15.50 | 16.10 | 10,530 |
| 18th May 2026 (Mon) | 16.35 | 16.70 | 15.70 | 16.60 | 999 |
| 15th May 2026 (Fri) | 17.05 | 17.35 | 16.30 | 16.60 | 5,720 |
| 14th May 2026 (Thu) | 17.35 | 17.55 | 16.60 | 17.20 | 4,072 |
| 13th May 2026 (Wed) | 16.90 | 17.25 | 16.10 | 17.25 | 5,076 |
| 12th May 2026 (Tue) | 16.85 | 17.00 | 16.30 | 16.90 | 9,940 |
| 11th May 2026 (Mon) | 17.25 | 17.50 | 16.50 | 16.95 | 14,645 |
| 8th May 2026 (Fri) | 17.35 | 17.55 | 16.60 | 16.95 | 13,537 |
| 7th May 2026 (Thu) | 15.85 | 17.40 | 15.20 | 16.60 | 16,863 |
| 6th May 2026 (Wed) | 15.35 | 15.90 | 14.60 | 15.90 | 4,107 |
| 5th May 2026 (Tue) | 14.70 | 15.70 | 14.00 | 15.55 | 3,154 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 1st May 2026 (Fri) | 15.05 | 15.15 | 14.30 | 14.95 | 4,429 |
| 30th Apr 2026 (Thu) | 14.90 | 15.15 | 14.20 | 15.10 | 12,681 |
| 29th Apr 2026 (Wed) | 14.70 | 15.05 | 14.00 | 15.05 | 1,985 |
| 28th Apr 2026 (Tue) | 14.70 | 15.05 | 14.10 | 14.75 | 1,413 |
| 27th Apr 2026 (Mon) | 14.60 | 14.85 | 14.00 | 14.75 | 4,431 |
| 24th Apr 2026 (Fri) | 14.60 | 14.80 | 14.00 | 14.65 | 1,090 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.75 | 13.80 | 14.60 | 947 |
| 22nd Apr 2026 (Wed) | 14.85 | 14.95 | 14.20 | 14.65 | 2,641 |
| 21st Apr 2026 (Tue) | 14.80 | 15.10 | 14.10 | 14.85 | 933 |
| 20th Apr 2026 (Mon) | 14.55 | 15.15 | 14.00 | 15.15 | 23,512 |
| 17th Apr 2026 (Fri) | 14.15 | 14.35 | 13.60 | 14.30 | 12,296 |
| 16th Apr 2026 (Thu) | 13.85 | 13.90 | 13.20 | 13.75 | 397 |
| 15th Apr 2026 (Wed) | 13.90 | 14.10 | 13.30 | 13.85 | 18,114 |
| 14th Apr 2026 (Tue) | 13.90 | 14.00 | 13.40 | 13.95 | 4,391 |
| 13th Apr 2026 (Mon) | 13.40 | 13.65 | 12.80 | 13.55 | 2,750 |
| 10th Apr 2026 (Fri) | 13.70 | 13.80 | 13.10 | 13.70 | 3,433 |
| 9th Apr 2026 (Thu) | 13.45 | 13.65 | 12.90 | 13.50 | 2,876 |
| 8th Apr 2026 (Wed) | 13.30 | 13.65 | 12.80 | 13.55 | 2,762 |
| 7th Apr 2026 (Tue) | 13.40 | 13.55 | 12.80 | 13.30 | 1,458 |
| 6th Apr 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 3rd Apr 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.75 | 12.80 | 13.45 | 561 |
| 1st Apr 2026 (Wed) | 13.45 | 13.75 | 12.80 | 13.70 | 17,687 |
| 31st Mar 2026 (Tue) | 13.10 | 13.35 | 12.50 | 13.30 | 872 |
| 30th Mar 2026 (Mon) | 12.90 | 13.35 | 12.30 | 13.00 | 1,475 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 12.90 | 13.30 | 8,388 |
| 26th Mar 2026 (Thu) | 13.85 | 13.85 | 13.20 | 13.50 | 46,230 |
| 25th Mar 2026 (Wed) | 13.75 | 13.85 | 13.10 | 13.55 | 95 |
| 24th Mar 2026 (Tue) | 13.65 | 13.75 | 13.00 | 13.45 | 17,918 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.25 | 5,634 |