| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.40 | 16.80 | 15.70 | 16.20 | 8,657 |
| 9th Jul 2026 (Thu) | 16.70 | 16.90 | 16.10 | 16.85 | 4,543 |
| 8th Jul 2026 (Wed) | 16.80 | 17.00 | 16.10 | 16.50 | 4,316 |
| 7th Jul 2026 (Tue) | 17.05 | 17.15 | 16.30 | 17.00 | 5,334 |
| 6th Jul 2026 (Mon) | 16.75 | 16.85 | 16.20 | 16.70 | 26,696 |
| 3rd Jul 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 2nd Jul 2026 (Thu) | 16.15 | 16.60 | 15.40 | 16.60 | 13,435 |
| 1st Jul 2026 (Wed) | 15.85 | 16.30 | 15.10 | 16.30 | 29,648 |
| 30th Jun 2026 (Tue) | 16.00 | 16.45 | 15.20 | 15.95 | 10,850 |
| 29th Jun 2026 (Mon) | 16.40 | 16.50 | 15.80 | 16.10 | 24,803 |
| 26th Jun 2026 (Fri) | 15.85 | 16.40 | 15.10 | 16.30 | 11,837 |
| 25th Jun 2026 (Thu) | 16.20 | 16.40 | 15.50 | 16.25 | 1,513 |
| 24th Jun 2026 (Wed) | 15.85 | 16.10 | 15.10 | 15.95 | 142,850 |
| 23rd Jun 2026 (Tue) | 15.30 | 15.70 | 14.60 | 15.65 | 21,954 |
| 22nd Jun 2026 (Mon) | 15.45 | 15.75 | 14.70 | 15.25 | 7,491 |
| 19th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 11 |
| 18th Jun 2026 (Thu) | 15.90 | 16.45 | 15.00 | 15.15 | 15,203 |
| 17th Jun 2026 (Wed) | 15.90 | 16.30 | 15.20 | 16.05 | 2,460 |
| 16th Jun 2026 (Tue) | 16.35 | 16.55 | 15.60 | 16.20 | 1,338 |
| 15th Jun 2026 (Mon) | 16.40 | 16.65 | 15.80 | 16.40 | 12,223 |
| 12th Jun 2026 (Fri) | 16.30 | 16.60 | 15.60 | 16.40 | 6,717 |
| 11th Jun 2026 (Thu) | 15.95 | 16.10 | 15.30 | 16.00 | 4,682 |
| 10th Jun 2026 (Wed) | 15.85 | 16.40 | 15.10 | 15.95 | 1,281 |
| 9th Jun 2026 (Tue) | 16.30 | 16.30 | 15.50 | 16.00 | 1,529 |
| 8th Jun 2026 (Mon) | 16.00 | 16.25 | 15.30 | 16.00 | 1,659 |
| 5th Jun 2026 (Fri) | 16.30 | 16.30 | 15.50 | 16.10 | 8,581 |
| 4th Jun 2026 (Thu) | 15.55 | 15.90 | 14.90 | 15.75 | 1,738 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.85 | 14.80 | 15.65 | 8,061 |
| 2nd Jun 2026 (Tue) | 15.85 | 16.10 | 15.20 | 15.75 | 12,505 |
| 1st Jun 2026 (Mon) | 16.25 | 16.30 | 15.60 | 15.95 | 14,281 |
| 29th May 2026 (Fri) | 16.30 | 16.30 | 15.50 | 16.05 | 9,596 |
| 28th May 2026 (Thu) | 16.30 | 16.35 | 15.50 | 16.00 | 4,986 |
| 27th May 2026 (Wed) | 16.10 | 16.40 | 15.40 | 16.35 | 6,716 |
| 26th May 2026 (Tue) | 16.90 | 17.05 | 16.10 | 16.40 | 9,468 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2026 (Fri) | 16.30 | 16.60 | 15.50 | 16.50 | 1,252 |
| 21st May 2026 (Thu) | 16.30 | 16.60 | 15.50 | 16.35 | 5,034 |
| 20th May 2026 (Wed) | 16.20 | 16.50 | 15.70 | 16.40 | 6,185 |
| 19th May 2026 (Tue) | 16.30 | 16.50 | 15.50 | 16.10 | 10,530 |
| 18th May 2026 (Mon) | 16.35 | 16.70 | 15.70 | 16.60 | 999 |
| 15th May 2026 (Fri) | 17.05 | 17.35 | 16.30 | 16.60 | 5,720 |
| 14th May 2026 (Thu) | 17.35 | 17.55 | 16.60 | 17.20 | 4,072 |
| 13th May 2026 (Wed) | 16.90 | 17.25 | 16.10 | 17.25 | 5,076 |
| 12th May 2026 (Tue) | 16.85 | 17.00 | 16.30 | 16.90 | 9,940 |
| 11th May 2026 (Mon) | 17.25 | 17.50 | 16.50 | 16.95 | 14,645 |