| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.10 | 14.40 | 13.40 | 14.40 | 11,275 |
| 5th Feb 2026 (Thu) | 14.30 | 14.35 | 13.60 | 14.35 | 2,599 |
| 4th Feb 2026 (Wed) | 13.675 | 14.40 | 13.00 | 14.40 | 18,798 |
| 3rd Feb 2026 (Tue) | 13.625 | 13.825 | 12.95 | 13.825 | 2,425 |
| 2nd Feb 2026 (Mon) | 13.00 | 13.25 | 12.35 | 13.25 | 11,039 |
| 30th Jan 2026 (Fri) | 12.825 | 13.05 | 12.20 | 12.925 | 527 |
| 29th Jan 2026 (Thu) | 13.00 | 13.10 | 12.35 | 13.00 | 6,070 |
| 28th Jan 2026 (Wed) | 13.20 | 13.20 | 12.55 | 13.10 | 1,272 |
| 27th Jan 2026 (Tue) | 13.20 | 13.35 | 12.55 | 13.35 | 2,951 |
| 26th Jan 2026 (Mon) | 13.20 | 13.30 | 12.55 | 13.15 | 3,646 |
| 23rd Jan 2026 (Fri) | 13.20 | 13.20 | 12.55 | 13.20 | 4,644 |
| 22nd Jan 2026 (Thu) | 12.675 | 13.25 | 12.05 | 13.25 | 2,071 |
| 21st Jan 2026 (Wed) | 12.525 | 13.00 | 11.90 | 13.00 | 5,215 |
| 20th Jan 2026 (Tue) | 12.825 | 13.05 | 12.20 | 12.825 | 6,279 |
| 19th Jan 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 5,680 |
| 16th Jan 2026 (Fri) | 12.825 | 13.05 | 12.20 | 12.925 | 2,235 |
| 15th Jan 2026 (Thu) | 13.15 | 13.20 | 12.50 | 12.775 | 3,422 |
| 14th Jan 2026 (Wed) | 13.05 | 13.40 | 12.40 | 13.15 | 14,319 |
| 13th Jan 2026 (Tue) | 12.625 | 12.625 | 12.00 | 12.625 | 11,576 |
| 12th Jan 2026 (Mon) | 12.575 | 12.775 | 11.95 | 12.775 | 3,976 |
| 9th Jan 2026 (Fri) | 12.575 | 12.575 | 11.95 | 12.525 | 5,011 |
| 8th Jan 2026 (Thu) | 12.40 | 12.525 | 11.80 | 12.40 | 1,176 |
| 7th Jan 2026 (Wed) | 12.35 | 12.575 | 11.75 | 12.45 | 538 |
| 6th Jan 2026 (Tue) | 12.25 | 12.675 | 11.65 | 12.575 | 5,727 |
| 5th Jan 2026 (Mon) | 12.45 | 12.525 | 11.85 | 12.30 | 9,441 |
| 2nd Jan 2026 (Fri) | 12.525 | 12.525 | 11.90 | 12.40 | 47,628 |
| 1st Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 31st Dec 2025 (Wed) | 12.40 | 12.525 | 11.80 | 12.40 | 1,529 |
| 30th Dec 2025 (Tue) | 12.35 | 12.40 | 11.75 | 12.40 | 3,867 |
| 29th Dec 2025 (Mon) | 12.25 | 12.35 | 11.65 | 12.35 | 7,304 |
| 26th Dec 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 25th Dec 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 12.05 | 10.75 | 12.05 | 844 |
| 23rd Dec 2025 (Tue) | 12.05 | 12.05 | 11.45 | 11.875 | 547 |
| 22nd Dec 2025 (Mon) | 11.925 | 12.05 | 11.30 | 11.875 | 1,750 |
| 19th Dec 2025 (Fri) | 11.20 | 12.00 | 10.65 | 11.875 | 4,845 |
| 18th Dec 2025 (Thu) | 11.725 | 11.725 | 11.05 | 11.575 | 258 |
| 17th Dec 2025 (Wed) | 11.525 | 11.725 | 10.875 | 11.725 | 6,817 |
| 16th Dec 2025 (Tue) | 11.675 | 11.675 | 11.10 | 11.575 | 3,216 |
| 15th Dec 2025 (Mon) | 11.575 | 11.725 | 11.00 | 11.725 | 4,151 |
| 12th Dec 2025 (Fri) | 11.625 | 11.625 | 11.05 | 11.575 | 2,523 |
| 11th Dec 2025 (Thu) | 11.30 | 11.625 | 10.75 | 11.525 | 12,655 |
| 10th Dec 2025 (Wed) | 11.15 | 11.25 | 10.60 | 11.15 | 5,197 |
| 9th Dec 2025 (Tue) | 11.10 | 11.25 | 10.55 | 11.25 | 3,713 |
| 8th Dec 2025 (Mon) | 10.875 | 11.25 | 10.35 | 11.25 | 6,985 |