| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 10,470 |
| 17th Jul 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 6,743 |
| 16th Jul 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,453 |
| 15th Jul 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 275 |
| 14th Jul 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,787 |
| 11th Jul 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,556 |
| 10th Jul 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,140 |
| 9th Jul 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,875 |
| 8th Jul 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,199 |
| 7th Jul 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 769 |
| 4th Jul 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 8 |
| 3rd Jul 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,646 |
| 2nd Jul 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 40,675 |
| 1st Jul 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,634 |
| 30th Jun 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,488 |
| 27th Jun 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 6,063 |
| 26th Jun 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,051 |
| 25th Jun 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,017 |
| 24th Jun 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,913 |
| 23rd Jun 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 344 |
| 20th Jun 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 275 |
| 19th Jun 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 0 |
| 18th Jun 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,219 |
| 17th Jun 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 7,998 |
| 16th Jun 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,418 |
| 13th Jun 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 10,024 |
| 12th Jun 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,924 |
| 11th Jun 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,148 |
| 10th Jun 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,827 |
| 9th Jun 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,733 |
| 6th Jun 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,607 |
| 5th Jun 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,851 |
| 4th Jun 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 842 |
| 3rd Jun 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,687 |
| 2nd Jun 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,240 |
| 30th May 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,685 |
| 29th May 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,543 |
| 28th May 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 294 |
| 27th May 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,179 |
| 26th May 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 0 |
| 23rd May 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,682 |
| 22nd May 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 17,529 |
| 21st May 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 12,734 |
| 20th May 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,884 |
| 19th May 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 7,141 |