Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viatris Ord (0A5V) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 842
3rd Jun 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 4,687
2nd Jun 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 2,240
30th May 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 3,685
29th May 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 1,543
28th May 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 294
27th May 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 2,179
26th May 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 0
23rd May 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 4,682
22nd May 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 17,529
21st May 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 12,734
20th May 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 1,884
19th May 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 7,141
16th May 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 2,115
15th May 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 87,512
14th May 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 10,256
13th May 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 5,420
12th May 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 6,014
9th May 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 4,366
8th May 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 22,799
7th May 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 4,483
6th May 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 2,914
5th May 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 1,117
2nd May 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 1,514
1st May 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 3,744
30th Apr 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 652
29th Apr 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 1,754
28th Apr 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 695
25th Apr 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 2,688
24th Apr 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 2,427
23rd Apr 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 2,976
22nd Apr 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 3,606
21st Apr 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 0
18th Apr 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 0
17th Apr 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 4,440
16th Apr 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 7,509
15th Apr 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 4,464
14th Apr 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 15,772
11th Apr 2025 (Fri) 11.7525 11.7525 11.7525 11.7525 2,867
10th Apr 2025 (Thu) 11.7525 11.7525 11.7525 11.7525 11,446
9th Apr 2025 (Wed) 11.7525 11.7525 11.7525 11.7525 9,897
8th Apr 2025 (Tue) 11.7525 11.7525 11.7525 11.7525 10,842
7th Apr 2025 (Mon) 11.7525 11.7525 11.7525 11.7525 17,731
FTSE 100 Latest
Value8,801.29
Change14.27