| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.75 | 12.80 | 13.45 | 561 |
| 1st Apr 2026 (Wed) | 13.45 | 13.75 | 12.80 | 13.70 | 17,687 |
| 31st Mar 2026 (Tue) | 13.10 | 13.35 | 12.50 | 13.30 | 872 |
| 30th Mar 2026 (Mon) | 12.90 | 13.35 | 12.30 | 13.00 | 1,475 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 12.90 | 13.30 | 8,388 |
| 26th Mar 2026 (Thu) | 13.85 | 13.85 | 13.20 | 13.50 | 46,230 |
| 25th Mar 2026 (Wed) | 13.75 | 13.85 | 13.10 | 13.55 | 95 |
| 24th Mar 2026 (Tue) | 13.65 | 13.75 | 13.00 | 13.45 | 17,918 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.25 | 5,634 |
| 20th Mar 2026 (Fri) | 13.575 | 13.575 | 13.575 | 13.575 | 11,269 |
| 19th Mar 2026 (Thu) | 13.825 | 14.00 | 12.925 | 13.575 | 3,510 |
| 18th Mar 2026 (Wed) | 13.725 | 14.10 | 13.05 | 13.925 | 2,220 |
| 17th Mar 2026 (Tue) | 13.575 | 13.825 | 12.90 | 13.825 | 2,152 |
| 16th Mar 2026 (Mon) | 13.575 | 13.575 | 12.90 | 13.575 | 18,992 |
| 13th Mar 2026 (Fri) | 13.775 | 13.925 | 13.10 | 13.775 | 1,031 |
| 12th Mar 2026 (Thu) | 13.875 | 13.875 | 13.20 | 13.875 | 64,922 |
| 11th Mar 2026 (Wed) | 14.825 | 14.925 | 14.05 | 14.10 | 1,514 |
| 10th Mar 2026 (Tue) | 14.625 | 14.775 | 13.90 | 14.40 | 25,711 |
| 9th Mar 2026 (Mon) | 13.45 | 14.00 | 12.80 | 14.00 | 1,896 |
| 6th Mar 2026 (Fri) | 15.20 | 15.25 | 14.15 | 14.15 | 7,080 |
| 5th Mar 2026 (Thu) | 14.725 | 15.25 | 14.00 | 14.675 | 2,397 |
| 4th Mar 2026 (Wed) | 14.775 | 15.45 | 14.05 | 14.925 | 5,387 |
| 3rd Mar 2026 (Tue) | 15.35 | 15.825 | 14.60 | 14.825 | 11,517 |
| 2nd Mar 2026 (Mon) | 14.675 | 14.875 | 13.95 | 14.875 | 7,265 |
| 27th Feb 2026 (Fri) | 15.35 | 15.40 | 14.60 | 15.30 | 9,766 |
| 26th Feb 2026 (Thu) | 15.825 | 16.35 | 14.25 | 16.00 | 28,273 |
| 25th Feb 2026 (Wed) | 16.30 | 16.45 | 15.50 | 16.30 | 4,264 |
| 24th Feb 2026 (Tue) | 15.775 | 16.35 | 15.00 | 16.35 | 7,229 |
| 23rd Feb 2026 (Mon) | 15.775 | 15.875 | 15.00 | 15.875 | 3,963 |
| 20th Feb 2026 (Fri) | 15.925 | 15.925 | 15.15 | 15.825 | 4,861 |
| 19th Feb 2026 (Thu) | 15.925 | 16.10 | 15.15 | 16.00 | 4,977 |
| 18th Feb 2026 (Wed) | 15.775 | 15.775 | 15.00 | 15.725 | 22,376 |
| 17th Feb 2026 (Tue) | 15.575 | 15.725 | 14.80 | 15.725 | 11,640 |
| 16th Feb 2026 (Mon) | 15.625 | 15.625 | 15.625 | 15.625 | 1 |
| 13th Feb 2026 (Fri) | 15.725 | 16.00 | 14.95 | 15.775 | 3,684 |
| 12th Feb 2026 (Thu) | 16.00 | 16.15 | 15.20 | 16.00 | 22,017 |
| 11th Feb 2026 (Wed) | 15.775 | 16.05 | 15.00 | 16.00 | 8,157 |
| 10th Feb 2026 (Tue) | 15.625 | 15.625 | 14.85 | 15.625 | 25,346 |
| 9th Feb 2026 (Mon) | 14.45 | 14.775 | 13.75 | 14.775 | 13,139 |
| 6th Feb 2026 (Fri) | 14.10 | 14.40 | 13.40 | 14.40 | 11,275 |
| 5th Feb 2026 (Thu) | 14.30 | 14.35 | 13.60 | 14.35 | 2,599 |