| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.625 | 11.625 | 11.05 | 11.575 | 2,523 |
| 11th Dec 2025 (Thu) | 11.30 | 11.625 | 10.75 | 11.525 | 12,655 |
| 10th Dec 2025 (Wed) | 11.15 | 11.25 | 10.60 | 11.15 | 5,197 |
| 9th Dec 2025 (Tue) | 11.10 | 11.25 | 10.55 | 11.25 | 3,713 |
| 8th Dec 2025 (Mon) | 10.875 | 11.25 | 10.35 | 11.25 | 6,985 |
| 5th Dec 2025 (Fri) | 10.775 | 11.00 | 10.25 | 11.00 | 1,569 |
| 4th Dec 2025 (Thu) | 10.775 | 10.875 | 10.25 | 10.875 | 2,217 |
| 3rd Dec 2025 (Wed) | 10.675 | 10.925 | 10.15 | 10.925 | 10,080 |
| 2nd Dec 2025 (Tue) | 10.675 | 10.725 | 10.15 | 10.725 | 1,430 |
| 1st Dec 2025 (Mon) | 10.625 | 10.925 | 10.10 | 10.575 | 8,411 |
| 28th Nov 2025 (Fri) | 10.675 | 10.675 | 10.15 | 10.675 | 5,337 |
| 27th Nov 2025 (Thu) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 26th Nov 2025 (Wed) | 10.575 | 10.625 | 10.05 | 10.625 | 3,935 |
| 25th Nov 2025 (Tue) | 10.48 | 10.725 | 9.96 | 10.675 | 4,928 |
| 24th Nov 2025 (Mon) | 10.49 | 10.525 | 9.98 | 10.445 | 672 |
| 21st Nov 2025 (Fri) | 10.39 | 10.825 | 9.81 | 10.335 | 1,930 |
| 20th Nov 2025 (Thu) | 10.625 | 10.675 | 10.10 | 10.49 | 3,320 |
| 19th Nov 2025 (Wed) | 10.675 | 10.725 | 10.15 | 10.675 | 1,141 |
| 18th Nov 2025 (Tue) | 10.675 | 10.675 | 10.15 | 10.575 | 1,388 |
| 17th Nov 2025 (Mon) | 10.825 | 10.825 | 10.30 | 10.775 | 819 |
| 14th Nov 2025 (Fri) | 10.625 | 10.875 | 10.10 | 10.675 | 5,657 |
| 13th Nov 2025 (Thu) | 10.925 | 11.05 | 10.40 | 11.00 | 4,208 |
| 12th Nov 2025 (Wed) | 11.00 | 11.15 | 10.45 | 11.00 | 4,687 |
| 11th Nov 2025 (Tue) | 10.11 | 10.575 | 9.62 | 10.575 | 58,046 |
| 10th Nov 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 6,428 |
| 7th Nov 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,977 |
| 6th Nov 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 10,354 |
| 5th Nov 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 13,457 |
| 4th Nov 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 10,256 |
| 3rd Nov 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 46,936 |
| 31st Oct 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,557 |
| 30th Oct 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,290 |
| 29th Oct 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 9,994 |
| 28th Oct 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,477 |
| 27th Oct 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,855 |
| 24th Oct 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,332 |
| 23rd Oct 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,156 |
| 22nd Oct 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 19,801 |
| 21st Oct 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,839 |
| 20th Oct 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,326 |
| 17th Oct 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 8,671 |
| 16th Oct 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,523 |
| 15th Oct 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 10,408 |
| 14th Oct 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,607 |