| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,280 |
| 18th Sep 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,239 |
| 17th Sep 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,631 |
| 16th Sep 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,924 |
| 15th Sep 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 12,553 |
| 12th Sep 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 12,758 |
| 11th Sep 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,376 |
| 10th Sep 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,071 |
| 9th Sep 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 479 |
| 8th Sep 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,646 |
| 5th Sep 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 513 |
| 4th Sep 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,706 |
| 3rd Sep 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,758 |
| 2nd Sep 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,898 |
| 1st Sep 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 0 |
| 29th Aug 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,187 |
| 28th Aug 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,668 |
| 27th Aug 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,168 |
| 26th Aug 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 12,745 |
| 25th Aug 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 0 |
| 22nd Aug 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 6,608 |
| 21st Aug 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,109 |
| 20th Aug 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,358 |
| 19th Aug 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,418 |
| 18th Aug 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,614 |
| 15th Aug 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 19,912 |
| 14th Aug 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 9,997 |
| 13th Aug 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,417 |
| 12th Aug 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,522 |
| 11th Aug 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 15,748 |
| 8th Aug 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 14,517 |
| 7th Aug 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 8,139 |
| 6th Aug 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,495 |
| 5th Aug 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,611 |
| 4th Aug 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,834 |
| 1st Aug 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 8,917 |
| 31st Jul 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 16,983 |
| 30th Jul 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 4,378 |
| 29th Jul 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 5,310 |
| 28th Jul 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 7,440 |
| 25th Jul 2025 (Fri) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 6,035 |
| 24th Jul 2025 (Thu) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,892 |
| 23rd Jul 2025 (Wed) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 3,251 |
| 22nd Jul 2025 (Tue) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 2,081 |
| 21st Jul 2025 (Mon) | 11.7525 | 11.7525 | 11.7525 | 11.7525 | 1,964 |