| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,750 | $17.05 | OTC Trade |
09:14:59 - 12-Dec-25 |
| Unknown* | 2,358 | $16.9541 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 3,500 | $16.9947 | OTC Trade |
11:17:14 - 11-Dec-25 |
| Unknown* | 3,065 | $16.8918 | OTC Trade |
11:04:15 - 10-Dec-25 |
| Unknown* | 1,090 | $16.8737 | OTC Trade |
10:07:20 - 10-Dec-25 |
| Unknown* | 300 | $17.0734 | OTC Trade |
11:38:25 - 08-Dec-25 |
| Unknown* | 28,380 | $16.9707 | OTC Trade |
14:55:35 - 04-Dec-25 |
| Unknown* | 2,388 | $16.9444 | OTC Trade |
09:47:19 - 03-Dec-25 |
| Unknown* | 6,000 | $16.9292 | OTC Trade |
10:53:09 - 02-Dec-25 |
| Unknown* | 4,500 | $16.8684 | SI Trade |
15:44:28 - 28-Nov-25 |
| Unknown* | 6,987 | $16.8368 | OTC Trade |
09:01:01 - 28-Nov-25 |
| Unknown* | 800 | $16.8315 | SI Trade |
11:40:55 - 27-Nov-25 |
| Unknown* | 2,710 | $16.6975 | SI Trade |
13:51:48 - 25-Nov-25 |
| Unknown* | 2,500 | $16.505 | SI Trade |
11:41:49 - 21-Nov-25 |
| Unknown* | 16,050 | $16.472 | OTC Trade |
16:19:41 - 20-Nov-25 |
| Unknown* | 22,900 | $16.4667 | SI Trade |
16:11:35 - 19-Nov-25 |
| Unknown* | 208 | $16.7908 | OTC Trade |
13:29:14 - 12-Nov-25 |
| Unknown* | 3,000 | $16.5796 | OTC Trade |
13:33:01 - 11-Nov-25 |
| Unknown* | 820 | $16.3452 | OTC Trade |
13:19:30 - 10-Nov-25 |
| Unknown* | 500 | $16.3054 | SI Trade |
10:53:25 - 10-Nov-25 |
| Unknown* | 17,000 | $16.1906 | SI Trade |
10:40:50 - 06-Nov-25 |
| Unknown* | 2,000 | $16.2199 | SI Trade |
08:59:05 - 05-Nov-25 |
| Unknown* | 698 | $16.094 | OTC Trade |
16:17:33 - 31-Oct-25 |
| Unknown* | 1,102 | $16.4062 | SI Trade |
08:51:44 - 27-Oct-25 |
| Unknown* | 2,803 | $16.4437 | SI Trade |
09:56:05 - 24-Oct-25 |
| Unknown* | 1,100 | $16.4939 | SI Trade |
11:25:36 - 23-Oct-25 |
| Unknown* | 450 | $16.4758 | OTC Trade |
11:18:15 - 20-Oct-25 |
| Unknown* | 2,900 | $16.3012 | SI Trade |
11:29:30 - 15-Oct-25 |
| Unknown* | 2,420 | $16.2618 | OTC Trade |
13:02:18 - 14-Oct-25 |
| Unknown* | 2,420 | $16.2613 | OTC Trade |
13:02:17 - 14-Oct-25 |
| Unknown* | 2,104 | $16.2474 | SI Trade |
11:38:58 - 14-Oct-25 |
| Unknown* | 2,820 | $16.4788 | SI Trade |
11:04:15 - 10-Oct-25 |
| Unknown* | 950 | $16.4715 | SI Trade |
11:04:01 - 10-Oct-25 |
| Unknown* | 630 | $16.4939 | SI Trade |
11:09:39 - 09-Oct-25 |
| Unknown* | 7,500 | $16.4769 | OTC Trade |
09:51:49 - 09-Oct-25 |
| Unknown* | 1,010 | $16.4733 | SI Trade |
10:48:01 - 08-Oct-25 |
| Unknown* | 34,700 | $16.3083 | SI Trade |
11:05:52 - 06-Oct-25 |
| Unknown* | 503 | $16.1796 | SI Trade |
10:08:44 - 02-Oct-25 |
| Unknown* | 6,300 | $15.9313 | OTC Trade |
08:05:09 - 01-Oct-25 |
| Unknown* | 6,300 | $15.9308 | OTC Trade |
08:05:09 - 01-Oct-25 |
| Unknown* | 11,250 | $15.5771 | SI Trade |
11:21:19 - 26-Sep-25 |
| Unknown* | 600 | $15.6263 | SI Trade |
11:24:03 - 25-Sep-25 |
| Unknown* | 1,985 | $15.7185 | OTC Trade |
14:35:12 - 24-Sep-25 |
| Unknown* | 1,985 | $15.718 | OTC Trade |
14:35:12 - 24-Sep-25 |
| Unknown* | 1,550 | $15.7074 | OTC Trade |
11:22:27 - 24-Sep-25 |
| Unknown* | 955 | $15.7044 | SI Trade |
09:35:13 - 24-Sep-25 |
| Unknown* | 1,240 | $15.8382 | SI Trade |
11:14:39 - 23-Sep-25 |
| Unknown* | 1,145 | $15.9128 | SI Trade |
11:26:05 - 22-Sep-25 |
| Unknown* | 700 | $15.9064 | SI Trade |
11:15:16 - 22-Sep-25 |
| Unknown* | 7,500 | $15.9265 | SI Trade |
14:36:36 - 15-Sep-25 |
| Unknown* | 1,100 | $15.9265 | SI Trade |
10:53:10 - 15-Sep-25 |
| Unknown* | 132 | $15.994 | SI Trade |
15:38:32 - 12-Sep-25 |
| Unknown* | 5,500 | $15.9965 | SI Trade |
09:08:53 - 12-Sep-25 |
| Unknown* | 4,650 | $16.0483 | SI Trade |
11:12:34 - 10-Sep-25 |
| Unknown* | 957 | $16.0249 | SI Trade |
15:22:05 - 08-Sep-25 |
| Unknown* | 240 | $16.1247 | OTC Trade |
11:00:32 - 04-Sep-25 |
| Unknown* | 1,507 | $15.7994 | SI Trade |
09:11:33 - 02-Sep-25 |
| Unknown* | 1,700 | $15.9047 | OTC Trade |
12:50:17 - 28-Aug-25 |
| Unknown* | 1,700 | $15.9052 | OTC Trade |
12:50:17 - 28-Aug-25 |
| Unknown* | 848 | $15.9822 | SI Trade |
14:43:40 - 20-Aug-25 |
| Unknown* | 13,853 | $15.9589 | OTC Trade |
13:56:35 - 20-Aug-25 |
| Unknown* | 13,853 | $15.9589 | SI Trade |
13:56:35 - 20-Aug-25 |
| Unknown* | 4,700 | $15.6833 | SI Trade |
11:12:07 - 18-Aug-25 |
| Unknown* | 24,655 | $15.6579 | OTC Trade |
09:04:34 - 14-Aug-25 |
| Unknown* | 24,655 | $15.6584 | OTC Trade |
09:04:34 - 14-Aug-25 |
| Unknown* | 1,000 | $15.315 | OTC Trade |
11:06:00 - 04-Aug-25 |
| Unknown* | 1,934 | $15.5837 | SI Trade |
13:56:18 - 30-Jul-25 |
| Unknown* | 591,770 | $15.50591 | OTC Trade |
10:05:27 - 28-Jul-25 |
| Unknown* | 591,770 | $0.00 | OTC Trade |
10:05:27 - 28-Jul-25 |
| Unknown* | 15,605 | $15.6127 | OTC Trade |
14:11:41 - 25-Jul-25 |
| Unknown* | 15,605 | $15.6132 | OTC Trade |
14:11:41 - 25-Jul-25 |
| Unknown* | 1,338 | $15.5906 | OTC Trade |
12:59:08 - 25-Jul-25 |
| Unknown* | 5,200 | $15.6139 | SI Trade |
11:24:39 - 25-Jul-25 |
| Unknown* | 6,249 | $15.6749 | SI Trade |
14:52:44 - 24-Jul-25 |
| Unknown* | 5,251 | $15.6843 | SI Trade |
15:37:49 - 23-Jul-25 |
| Unknown* | 520 | $15.6791 | SI Trade |
10:48:42 - 23-Jul-25 |
| Unknown* | 100 | $15.4488 | OTC Trade |
11:12:26 - 22-Jul-25 |
| Unknown* | 6,500 | $15.464 | SI Trade |
13:02:38 - 14-Jul-25 |
| Unknown* | 3,319 | $15.5797 | SI Trade |
09:10:37 - 11-Jul-25 |
| Unknown* | 2,937 | $15.5851 | SI Trade |
14:31:57 - 09-Jul-25 |
| Unknown* | 2,367 | $15.5345 | SI Trade |
09:55:27 - 09-Jul-25 |
| Unknown* | 5,895 | $15.4506 | SI Trade |
09:54:28 - 08-Jul-25 |
| Unknown* | 2,324 | $15.5377 | SI Trade |
15:16:58 - 04-Jul-25 |
| Unknown* | 3,245 | $15.4038 | SI Trade |
10:26:15 - 04-Jul-25 |
| Unknown* | 3,246 | $15.4026 | SI Trade |
10:24:20 - 04-Jul-25 |
| Unknown* | 3,245 | $15.4076 | SI Trade |
10:23:26 - 04-Jul-25 |
| Unknown* | 3,300 | $15.4292 | SI Trade |
08:58:05 - 01-Jul-25 |
| Unknown* | 200 | $15.435 | OTC Trade |
14:36:58 - 30-Jun-25 |
| Unknown* | 12,000 | $15.4505 | OTC Trade |
11:04:21 - 30-Jun-25 |
| Unknown* | 12,000 | $15.451 | OTC Trade |
11:04:21 - 30-Jun-25 |
| Unknown* | 9,487 | $15.4605 | OTC Trade |
10:46:15 - 30-Jun-25 |
| Unknown* | 9,487 | $15.461 | OTC Trade |
10:46:15 - 30-Jun-25 |
| Unknown* | 1,954 | $15.5122 | SI Trade |
10:13:47 - 27-Jun-25 |
| Unknown* | 11,770 | $15.5143 | SI Trade |
09:48:50 - 27-Jun-25 |
| Unknown* | 3,700 | $15.3602 | OTC Trade |
15:56:48 - 26-Jun-25 |
| Unknown* | 5,831 | $15.3848 | SI Trade |
09:04:15 - 26-Jun-25 |
| Unknown* | 1,294 | $15.4794 | SI Trade |
10:31:52 - 25-Jun-25 |
| Unknown* | 2,000 | $15.3706 | SI Trade |
11:15:32 - 23-Jun-25 |
| Unknown* | 818 | $15.3733 | OTC Trade |
15:27:23 - 20-Jun-25 |
| Unknown* | 31,000 | $15.4248 | SI Trade |
11:13:49 - 20-Jun-25 |
| Unknown* | 5,301 | $15.4275 | SI Trade |
08:47:58 - 20-Jun-25 |
| Unknown* | 1,485 | $15.4097 | SI Trade |
14:23:47 - 19-Jun-25 |
| Unknown* | 5,700 | $15.6154 | SI Trade |
10:58:29 - 16-Jun-25 |
| Unknown* | 955 | $15.9635 | OTC Trade |
08:01:56 - 10-Jun-25 |
| Unknown* | 118 | $15.916 | SI Trade |
15:58:44 - 06-Jun-25 |
| Unknown* | 2,698 | $15.8366 | SI Trade |
11:37:31 - 06-Jun-25 |
| Unknown* | 2,362 | $15.8955 | SI Trade |
11:02:38 - 05-Jun-25 |
| Unknown* | 3,600 | $15.8912 | OTC Trade |
11:00:28 - 05-Jun-25 |
| Unknown* | 1,537 | $15.842 | SI Trade |
11:48:38 - 04-Jun-25 |
| Unknown* | 1,405 | $15.7315 | SI Trade |
08:49:01 - 04-Jun-25 |
| Unknown* | 15,490 | $15.6767 | SI Trade |
15:25:30 - 02-Jun-25 |
| Unknown* | 5,386 | $15.6467 | SI Trade |
11:33:35 - 02-Jun-25 |
| Unknown* | 12,700 | $15.7257 | OTC Trade |
14:38:17 - 30-May-25 |
| Unknown* | 2,242 | $15.8415 | SI Trade |
08:50:10 - 27-May-25 |
| Unknown* | 7,700 | $15.8325 | SI Trade |
15:47:09 - 26-May-25 |
| Unknown* | 29,955 | $15.8144 | OTC Trade |
11:40:35 - 26-May-25 |
| Unknown* | 7,321 | $15.612 | OTC Trade |
15:11:39 - 23-May-25 |
| Unknown* | 2,570 | $15.7301 | SI Trade |
09:44:34 - 22-May-25 |
| Unknown* | 32,121 | $15.8364 | OTC Trade |
15:43:29 - 21-May-25 |
| Unknown* | 2,658 | $15.7386 | SI Trade |
12:28:29 - 19-May-25 |
| Unknown* | 6,300 | $15.7025 | SI Trade |
14:02:22 - 16-May-25 |
| Unknown* | 12,525 | $15.7119 | SI Trade |
13:55:12 - 16-May-25 |
| Unknown* | 21,190 | $15.5526 | OTC Trade |
12:04:52 - 14-May-25 |
| Unknown* | 6,667 | $15.5385 | OTC Trade |
09:01:41 - 14-May-25 |
| Unknown* | 6,667 | $15.538 | OTC Trade |
09:01:41 - 14-May-25 |
| Unknown* | 1,679 | $15.4457 | SI Trade |
10:45:10 - 09-May-25 |
| Unknown* | 21,560 | $15.4728 | SI Trade |
10:49:29 - 08-May-25 |
| Unknown* | 2,849 | $15.4593 | SI Trade |
09:47:46 - 08-May-25 |
| Unknown* | 1,382 | $15.4906 | SI Trade |
13:30:25 - 07-May-25 |
| Unknown* | 2,050 | $15.5192 | OTC Trade |
11:07:44 - 06-May-25 |
| Unknown* | 60,900 | $15.551 | OTC Trade |
09:40:22 - 06-May-25 |
| Unknown* | 232,498 | $15.4163 | SI Trade |
08:45:18 - 30-Apr-25 |
| Unknown* | -232,498 | $0.00 | SI Trade Correction |
08:45:18 - 30-Apr-25 |
| Unknown* | 232,498 | $15.4163 | OTC Trade |
08:45:18 - 30-Apr-25 |
| Unknown* | 232,498 | $0.00 | SI Trade |
08:45:18 - 30-Apr-25 |
| Unknown* | 232,498 | $0.00 | OTC Trade |
08:45:18 - 30-Apr-25 |
| Unknown* | -232,498 | $0.00 | Correction OTC Trade |
08:45:18 - 30-Apr-25 |
| Unknown* | 2,800 | $15.1626 | OTC Trade |
09:02:50 - 25-Apr-25 |
| Unknown* | 6,790 | $14.9366 | OTC Trade |
13:58:52 - 23-Apr-25 |
| Unknown* | 6,790 | $14.9361 | OTC Trade |
13:58:52 - 23-Apr-25 |
| Unknown* | 7,596 | $14.9515 | OTC Trade |
10:52:51 - 23-Apr-25 |
| Unknown* | 7,596 | $14.952 | OTC Trade |
10:52:51 - 23-Apr-25 |
| Unknown* | 700 | $14.1031 | OTC Trade |
13:46:28 - 10-Apr-25 |
| Unknown* | 1,613 | $14.2483 | OTC Trade |
10:37:55 - 10-Apr-25 |
| Unknown* | 875 | $14.3982 | OTC Trade |
15:31:10 - 08-Apr-25 |
| Unknown* | 6,723 | $14.34 | OTC Trade |
14:51:10 - 08-Apr-25 |
| Unknown* | 1,013 | $14.382 | OTC Trade |
14:17:21 - 08-Apr-25 |
| Unknown* | 9,130 | $14.0859 | OTC Trade |
10:36:15 - 08-Apr-25 |
| Unknown* | 1,000 | $13.8268 | OTC Trade |
14:28:07 - 07-Apr-25 |
| Unknown* | 1,000 | $13.9323 | OTC Trade |
14:06:23 - 07-Apr-25 |
| Unknown* | 1,600 | $13.7684 | OTC Trade |
13:08:53 - 07-Apr-25 |
| Unknown* | 2,800 | $13.6415 | OTC Trade |
08:08:19 - 07-Apr-25 |
| Unknown* | 1,500 | $14.8937 | OTC Trade |
11:12:56 - 04-Apr-25 |
| Unknown* | 1,600 | $14.9951 | OTC Trade |
10:28:25 - 04-Apr-25 |
| Unknown* | 2,700 | $15.4356 | OTC Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 1,000 | $15.4755 | OTC Trade |
11:37:11 - 03-Apr-25 |
| Unknown* | 760 | $15.4927 | OTC Trade |
10:45:39 - 03-Apr-25 |
| Unknown* | 6,970 | $16.1115 | OTC Trade |
09:50:41 - 28-Mar-25 |
| Unknown* | 1,352 | $16.3234 | OTC Trade |
11:10:59 - 25-Mar-25 |
| Unknown* | 1,507 | $16.2846 | OTC Trade |
11:27:30 - 24-Mar-25 |
| Unknown* | 1,685 | $16.3033 | SI Trade |
15:10:40 - 21-Mar-25 |
| Unknown* | 4,500 | $16.2581 | OTC Trade |
15:17:57 - 18-Mar-25 |
| Unknown* | 15,820 | $16.2866 | OTC Trade |
13:45:10 - 18-Mar-25 |
| Unknown* | 1,700 | $16.0935 | OTC Trade |
09:58:51 - 13-Mar-25 |
| Unknown* | 1,322 | $16.1067 | OTC Trade |
10:52:05 - 12-Mar-25 |
| Unknown* | 9,868 | $16.1776 | OTC Trade |
13:28:53 - 10-Mar-25 |
| Unknown* | 8,670 | $16.035 | OTC Trade |
08:31:33 - 07-Mar-25 |
| Unknown* | 707 | $16.2983 | OTC Trade |
09:20:34 - 04-Mar-25 |
| Unknown* | 2,980 | $16.1084 | OTC Trade |
13:44:01 - 27-Feb-25 |