| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 0 |
| 18th Sep 2025 (Thu) | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 0 |
| 17th Sep 2025 (Wed) | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 0 |
| 16th Sep 2025 (Tue) | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 0 |
| 15th Sep 2025 (Mon) | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 8,600 |
| 12th Sep 2025 (Fri) | 15.994 | 15.994 | 15.994 | 15.994 | 5,632 |
| 11th Sep 2025 (Thu) | 16.0483 | 16.0483 | 16.0483 | 16.0483 | 0 |
| 10th Sep 2025 (Wed) | 16.0483 | 16.0483 | 16.0483 | 16.0483 | 4,650 |
| 9th Sep 2025 (Tue) | 16.0249 | 16.0249 | 16.0249 | 16.0249 | 0 |
| 8th Sep 2025 (Mon) | 16.0249 | 16.0249 | 16.0249 | 16.0249 | 957 |
| 5th Sep 2025 (Fri) | 15.7994 | 15.7994 | 15.7994 | 15.7994 | 0 |
| 4th Sep 2025 (Thu) | 15.7994 | 15.7994 | 15.7994 | 15.7994 | 240 |
| 3rd Sep 2025 (Wed) | 15.7994 | 15.7994 | 15.7994 | 15.7994 | 0 |
| 2nd Sep 2025 (Tue) | 15.7994 | 15.7994 | 15.7994 | 15.7994 | 1,507 |
| 1st Sep 2025 (Mon) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 29th Aug 2025 (Fri) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 28th Aug 2025 (Thu) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 3,400 |
| 27th Aug 2025 (Wed) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 26th Aug 2025 (Tue) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 25th Aug 2025 (Mon) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 22nd Aug 2025 (Fri) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 21st Aug 2025 (Thu) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 0 |
| 20th Aug 2025 (Wed) | 15.9822 | 15.9822 | 15.9822 | 15.9822 | 28,554 |
| 19th Aug 2025 (Tue) | 15.6833 | 15.6833 | 15.6833 | 15.6833 | 0 |
| 18th Aug 2025 (Mon) | 15.6833 | 15.6833 | 15.6833 | 15.6833 | 4,700 |
| 15th Aug 2025 (Fri) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 14th Aug 2025 (Thu) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 49,310 |
| 13th Aug 2025 (Wed) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 12th Aug 2025 (Tue) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 11th Aug 2025 (Mon) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 8th Aug 2025 (Fri) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 7th Aug 2025 (Thu) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 6th Aug 2025 (Wed) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 5th Aug 2025 (Tue) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 4th Aug 2025 (Mon) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 1,000 |
| 1st Aug 2025 (Fri) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 31st Jul 2025 (Thu) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 0 |
| 30th Jul 2025 (Wed) | 15.5837 | 15.5837 | 15.5837 | 15.5837 | 1,934 |
| 29th Jul 2025 (Tue) | 15.6139 | 15.6139 | 15.6139 | 15.6139 | 0 |
| 28th Jul 2025 (Mon) | 15.6139 | 15.6139 | 15.6139 | 15.6139 | 622,980 |
| 25th Jul 2025 (Fri) | 15.6139 | 15.6139 | 15.6139 | 15.6139 | 6,538 |
| 24th Jul 2025 (Thu) | 15.6749 | 15.6749 | 15.6749 | 15.6749 | 6,249 |
| 23rd Jul 2025 (Wed) | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 5,771 |
| 22nd Jul 2025 (Tue) | 15.464 | 15.464 | 15.464 | 15.464 | 100 |