| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 3,750 |
| 11th Dec 2025 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 5,858 |
| 10th Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 4,155 |
| 9th Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 8th Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 300 |
| 5th Dec 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 4th Dec 2025 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 28,380 |
| 3rd Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 2,388 |
| 2nd Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 6,000 |
| 1st Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 28th Nov 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 11,487 |
| 27th Nov 2025 (Thu) | 16.8315 | 16.8315 | 16.8315 | 16.8315 | 800 |
| 26th Nov 2025 (Wed) | 16.6975 | 16.6975 | 16.6975 | 16.6975 | 0 |
| 25th Nov 2025 (Tue) | 16.6975 | 16.6975 | 16.6975 | 16.6975 | 2,710 |
| 24th Nov 2025 (Mon) | 16.505 | 16.505 | 16.505 | 16.505 | 0 |
| 21st Nov 2025 (Fri) | 16.505 | 16.505 | 16.505 | 16.505 | 2,500 |
| 20th Nov 2025 (Thu) | 16.4667 | 16.4667 | 16.4667 | 16.4667 | 16,050 |
| 19th Nov 2025 (Wed) | 16.4667 | 16.4667 | 16.4667 | 16.4667 | 22,900 |
| 18th Nov 2025 (Tue) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 0 |
| 17th Nov 2025 (Mon) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 0 |
| 14th Nov 2025 (Fri) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 0 |
| 13th Nov 2025 (Thu) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 0 |
| 12th Nov 2025 (Wed) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 208 |
| 11th Nov 2025 (Tue) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 3,000 |
| 10th Nov 2025 (Mon) | 16.3054 | 16.3054 | 16.3054 | 16.3054 | 1,320 |
| 7th Nov 2025 (Fri) | 16.1906 | 16.1906 | 16.1906 | 16.1906 | 0 |
| 6th Nov 2025 (Thu) | 16.1906 | 16.1906 | 16.1906 | 16.1906 | 17,000 |
| 5th Nov 2025 (Wed) | 16.2199 | 16.2199 | 16.2199 | 16.2199 | 2,000 |
| 4th Nov 2025 (Tue) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 0 |
| 3rd Nov 2025 (Mon) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 0 |
| 31st Oct 2025 (Fri) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 698 |
| 30th Oct 2025 (Thu) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 0 |
| 29th Oct 2025 (Wed) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 0 |
| 28th Oct 2025 (Tue) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 0 |
| 27th Oct 2025 (Mon) | 16.4062 | 16.4062 | 16.4062 | 16.4062 | 1,102 |
| 24th Oct 2025 (Fri) | 16.4437 | 16.4437 | 16.4437 | 16.4437 | 2,803 |
| 23rd Oct 2025 (Thu) | 16.4939 | 16.4939 | 16.4939 | 16.4939 | 1,100 |
| 22nd Oct 2025 (Wed) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 0 |
| 21st Oct 2025 (Tue) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 0 |
| 20th Oct 2025 (Mon) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 450 |
| 17th Oct 2025 (Fri) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 0 |
| 16th Oct 2025 (Thu) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 0 |
| 15th Oct 2025 (Wed) | 16.3012 | 16.3012 | 16.3012 | 16.3012 | 2,900 |
| 14th Oct 2025 (Tue) | 16.2474 | 16.2474 | 16.2474 | 16.2474 | 6,944 |