| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.464 | 15.464 | 15.464 | 15.464 | 0 |
| 17th Jul 2025 (Thu) | 15.464 | 15.464 | 15.464 | 15.464 | 0 |
| 16th Jul 2025 (Wed) | 15.464 | 15.464 | 15.464 | 15.464 | 0 |
| 15th Jul 2025 (Tue) | 15.464 | 15.464 | 15.464 | 15.464 | 0 |
| 14th Jul 2025 (Mon) | 15.464 | 15.464 | 15.464 | 15.464 | 6,500 |
| 11th Jul 2025 (Fri) | 15.5797 | 15.5797 | 15.5797 | 15.5797 | 3,319 |
| 10th Jul 2025 (Thu) | 15.5851 | 15.5851 | 15.5851 | 15.5851 | 0 |
| 9th Jul 2025 (Wed) | 15.5851 | 15.5851 | 15.5851 | 15.5851 | 5,304 |
| 8th Jul 2025 (Tue) | 15.4506 | 15.4506 | 15.4506 | 15.4506 | 5,895 |
| 7th Jul 2025 (Mon) | 15.5377 | 15.5377 | 15.5377 | 15.5377 | 0 |
| 4th Jul 2025 (Fri) | 15.5377 | 15.5377 | 15.5377 | 15.5377 | 12,060 |
| 3rd Jul 2025 (Thu) | 15.4292 | 15.4292 | 15.4292 | 15.4292 | 0 |
| 2nd Jul 2025 (Wed) | 15.4292 | 15.4292 | 15.4292 | 15.4292 | 0 |
| 1st Jul 2025 (Tue) | 15.4292 | 15.4292 | 15.4292 | 15.4292 | 3,300 |
| 30th Jun 2025 (Mon) | 15.5122 | 15.5122 | 15.5122 | 15.5122 | 43,174 |
| 27th Jun 2025 (Fri) | 15.5122 | 15.5122 | 15.5122 | 15.5122 | 13,724 |
| 26th Jun 2025 (Thu) | 15.3848 | 15.3848 | 15.3848 | 15.3848 | 9,531 |
| 25th Jun 2025 (Wed) | 15.4794 | 15.4794 | 15.4794 | 15.4794 | 1,294 |
| 24th Jun 2025 (Tue) | 15.3706 | 15.3706 | 15.3706 | 15.3706 | 0 |
| 23rd Jun 2025 (Mon) | 15.3706 | 15.3706 | 15.3706 | 15.3706 | 2,000 |
| 20th Jun 2025 (Fri) | 15.4248 | 15.4248 | 15.4248 | 15.4248 | 37,119 |
| 19th Jun 2025 (Thu) | 15.4097 | 15.4097 | 15.4097 | 15.4097 | 1,485 |
| 18th Jun 2025 (Wed) | 15.6154 | 15.6154 | 15.6154 | 15.6154 | 0 |
| 17th Jun 2025 (Tue) | 15.6154 | 15.6154 | 15.6154 | 15.6154 | 0 |
| 16th Jun 2025 (Mon) | 15.6154 | 15.6154 | 15.6154 | 15.6154 | 5,700 |
| 13th Jun 2025 (Fri) | 15.916 | 15.916 | 15.916 | 15.916 | 0 |
| 12th Jun 2025 (Thu) | 15.916 | 15.916 | 15.916 | 15.916 | 0 |
| 11th Jun 2025 (Wed) | 15.916 | 15.916 | 15.916 | 15.916 | 0 |
| 10th Jun 2025 (Tue) | 15.916 | 15.916 | 15.916 | 15.916 | 955 |
| 9th Jun 2025 (Mon) | 15.916 | 15.916 | 15.916 | 15.916 | 0 |
| 6th Jun 2025 (Fri) | 15.916 | 15.916 | 15.916 | 15.916 | 2,816 |
| 5th Jun 2025 (Thu) | 15.8955 | 15.8955 | 15.8955 | 15.8955 | 5,962 |
| 4th Jun 2025 (Wed) | 15.842 | 15.842 | 15.842 | 15.842 | 2,942 |
| 3rd Jun 2025 (Tue) | 15.6767 | 15.6767 | 15.6767 | 15.6767 | 0 |
| 2nd Jun 2025 (Mon) | 15.6767 | 15.6767 | 15.6767 | 15.6767 | 20,876 |
| 30th May 2025 (Fri) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 12,700 |
| 29th May 2025 (Thu) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 0 |
| 28th May 2025 (Wed) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 0 |
| 27th May 2025 (Tue) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 2,242 |
| 26th May 2025 (Mon) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 37,655 |
| 23rd May 2025 (Fri) | 15.7301 | 15.7301 | 15.7301 | 15.7301 | 7,321 |
| 22nd May 2025 (Thu) | 15.7301 | 15.7301 | 15.7301 | 15.7301 | 2,570 |
| 21st May 2025 (Wed) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 32,121 |
| 20th May 2025 (Tue) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 0 |
| 19th May 2025 (Mon) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 2,658 |