| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 13th Mar 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,700 |
| 12th Mar 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,322 |
| 11th Mar 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 10th Mar 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 9,868 |
| 7th Mar 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 8,670 |
| 6th Mar 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 5th Mar 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 4th Mar 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 707 |
| 3rd Mar 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 28th Feb 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 27th Feb 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 2,980 |
| 26th Feb 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 25th Feb 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 111,070 |
| 24th Feb 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 10,465 |
| 21st Feb 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 14,101 |
| 20th Feb 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 3,200 |
| 19th Feb 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 18th Feb 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 5,225 |
| 17th Feb 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 3,069 |
| 14th Feb 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 13th Feb 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 12th Feb 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,845 |
| 11th Feb 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 10th Feb 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 7th Feb 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 47,398 |
| 6th Feb 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 5th Feb 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 11,420 |
| 4th Feb 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 3rd Feb 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,779 |
| 31st Jan 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,600 |
| 30th Jan 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 769 |
| 29th Jan 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 28th Jan 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 27th Jan 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 24th Jan 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 94,900 |
| 23rd Jan 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 22nd Jan 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 21st Jan 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 20th Jan 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 17th Jan 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 16th Jan 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 3,504 |
| 15th Jan 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 14th Jan 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |