| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.842 | 15.842 | 15.842 | 15.842 | 2,942 |
| 3rd Jun 2025 (Tue) | 15.6767 | 15.6767 | 15.6767 | 15.6767 | 0 |
| 2nd Jun 2025 (Mon) | 15.6767 | 15.6767 | 15.6767 | 15.6767 | 20,876 |
| 30th May 2025 (Fri) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 12,700 |
| 29th May 2025 (Thu) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 0 |
| 28th May 2025 (Wed) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 0 |
| 27th May 2025 (Tue) | 15.8415 | 15.8415 | 15.8415 | 15.8415 | 2,242 |
| 26th May 2025 (Mon) | 15.8325 | 15.8325 | 15.8325 | 15.8325 | 37,655 |
| 23rd May 2025 (Fri) | 15.7301 | 15.7301 | 15.7301 | 15.7301 | 7,321 |
| 22nd May 2025 (Thu) | 15.7301 | 15.7301 | 15.7301 | 15.7301 | 2,570 |
| 21st May 2025 (Wed) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 32,121 |
| 20th May 2025 (Tue) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 0 |
| 19th May 2025 (Mon) | 15.7386 | 15.7386 | 15.7386 | 15.7386 | 2,658 |
| 16th May 2025 (Fri) | 15.7025 | 15.7025 | 15.7025 | 15.7025 | 18,825 |
| 15th May 2025 (Thu) | 15.4457 | 15.4457 | 15.4457 | 15.4457 | 0 |
| 14th May 2025 (Wed) | 15.4457 | 15.4457 | 15.4457 | 15.4457 | 34,524 |
| 13th May 2025 (Tue) | 15.4457 | 15.4457 | 15.4457 | 15.4457 | 0 |
| 12th May 2025 (Mon) | 15.4457 | 15.4457 | 15.4457 | 15.4457 | 0 |
| 9th May 2025 (Fri) | 15.4457 | 15.4457 | 15.4457 | 15.4457 | 1,679 |
| 8th May 2025 (Thu) | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 24,409 |
| 7th May 2025 (Wed) | 15.4906 | 15.4906 | 15.4906 | 15.4906 | 1,382 |
| 6th May 2025 (Tue) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 62,950 |
| 5th May 2025 (Mon) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 2nd May 2025 (Fri) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 1st May 2025 (Thu) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 30th Apr 2025 (Wed) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 737,796 |
| 29th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 28th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 53,620 |
| 25th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 2,800 |
| 24th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 23rd Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 28,772 |
| 22nd Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 21st Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 18th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 17th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 16th Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 15th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 14th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 11th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 10th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 2,313 |
| 9th Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 8th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 17,741 |
| 7th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 11,000 |