| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.534 | 17.534 | 17.534 | 17.534 | 879 |
| 5th Feb 2026 (Thu) | 17.534 | 17.534 | 17.534 | 17.534 | 3,000 |
| 4th Feb 2026 (Wed) | 17.534 | 17.534 | 17.534 | 17.534 | 100 |
| 3rd Feb 2026 (Tue) | 17.534 | 17.534 | 17.534 | 17.534 | 6,200 |
| 2nd Feb 2026 (Mon) | 17.534 | 17.534 | 17.534 | 17.534 | 98 |
| 30th Jan 2026 (Fri) | 17.534 | 17.534 | 17.534 | 17.534 | 12,385 |
| 29th Jan 2026 (Thu) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 0 |
| 28th Jan 2026 (Wed) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 13,290 |
| 27th Jan 2026 (Tue) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 5,000 |
| 26th Jan 2026 (Mon) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 860 |
| 23rd Jan 2026 (Fri) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 700 |
| 22nd Jan 2026 (Thu) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 6,897 |
| 21st Jan 2026 (Wed) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 300 |
| 20th Jan 2026 (Tue) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 0 |
| 19th Jan 2026 (Mon) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 1,170 |
| 16th Jan 2026 (Fri) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 1,780 |
| 15th Jan 2026 (Thu) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 9,100 |
| 14th Jan 2026 (Wed) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 1,000 |
| 13th Jan 2026 (Tue) | 17.6848 | 17.6848 | 17.6848 | 17.6848 | 1,279 |
| 12th Jan 2026 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 2,200 |
| 9th Jan 2026 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 8th Jan 2026 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 200 |
| 7th Jan 2026 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 2,810 |
| 6th Jan 2026 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 1,070 |
| 5th Jan 2026 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 1,545 |
| 2nd Jan 2026 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 1st Jan 2026 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 31st Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 30th Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 29th Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 26th Dec 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 25th Dec 2025 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 24th Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 23rd Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 900 |
| 22nd Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 10,300 |
| 19th Dec 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 124,725 |
| 18th Dec 2025 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 17th Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 700 |
| 16th Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 783 |
| 15th Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 12th Dec 2025 (Fri) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 3,750 |
| 11th Dec 2025 (Thu) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 5,858 |
| 10th Dec 2025 (Wed) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 4,155 |
| 9th Dec 2025 (Tue) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 8th Dec 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 300 |