| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.4728 | 15.4728 | 15.4728 | 15.4728 | 24,409 |
| 7th May 2025 (Wed) | 15.4906 | 15.4906 | 15.4906 | 15.4906 | 1,382 |
| 6th May 2025 (Tue) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 62,950 |
| 5th May 2025 (Mon) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 2nd May 2025 (Fri) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 1st May 2025 (Thu) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 0 |
| 30th Apr 2025 (Wed) | 15.2806 | 15.2806 | 15.2806 | 15.2806 | 737,796 |
| 29th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 28th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 53,620 |
| 25th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 2,800 |
| 24th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 23rd Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 28,772 |
| 22nd Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 21st Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 18th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 17th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 16th Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 15th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 14th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 11th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 10th Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 2,313 |
| 9th Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 8th Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 17,741 |
| 7th Apr 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 11,000 |
| 4th Apr 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 3,100 |
| 3rd Apr 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 4,460 |
| 2nd Apr 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 1st Apr 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 31st Mar 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 28th Mar 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 6,970 |
| 27th Mar 2025 (Thu) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 26th Mar 2025 (Wed) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 0 |
| 25th Mar 2025 (Tue) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 1,352 |
| 24th Mar 2025 (Mon) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 1,507 |
| 21st Mar 2025 (Fri) | 16.3033 | 16.3033 | 16.3033 | 16.3033 | 1,685 |
| 20th Mar 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 19th Mar 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 18th Mar 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 20,320 |
| 17th Mar 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 14th Mar 2025 (Fri) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 13th Mar 2025 (Thu) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,700 |
| 12th Mar 2025 (Wed) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 1,322 |
| 11th Mar 2025 (Tue) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 10th Mar 2025 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 9,868 |