| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.389 | 17.389 | 17.389 | 17.389 | 0 |
| 2nd Apr 2026 (Thu) | 17.389 | 17.389 | 17.389 | 17.389 | 1,500 |
| 1st Apr 2026 (Wed) | 17.455 | 17.455 | 17.455 | 17.455 | 2,900 |
| 31st Mar 2026 (Tue) | 17.2187 | 17.2187 | 17.2187 | 17.2187 | 1,600 |
| 30th Mar 2026 (Mon) | 17.0068 | 17.0068 | 17.0068 | 17.0068 | 111,730 |
| 27th Mar 2026 (Fri) | 17.0314 | 17.0314 | 17.0314 | 17.0314 | 0 |
| 26th Mar 2026 (Thu) | 17.0314 | 17.0314 | 17.0314 | 17.0314 | 28,685 |
| 25th Mar 2026 (Wed) | 17.0772 | 17.0772 | 17.0772 | 17.0772 | 19,609 |
| 24th Mar 2026 (Tue) | 16.6208 | 16.6208 | 16.6208 | 16.6208 | 20,085 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 95 |
| 20th Mar 2026 (Fri) | 16.8268 | 16.8268 | 16.8268 | 16.8268 | 0 |
| 19th Mar 2026 (Thu) | 16.8268 | 16.8268 | 16.8268 | 16.8268 | 551 |
| 18th Mar 2026 (Wed) | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 0 |
| 17th Mar 2026 (Tue) | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 734 |
| 16th Mar 2026 (Mon) | 17.1471 | 17.1471 | 17.1471 | 17.1471 | 2,222 |
| 13th Mar 2026 (Fri) | 17.1828 | 17.1828 | 17.1828 | 17.1828 | 11,157 |
| 12th Mar 2026 (Thu) | 17.2009 | 17.2009 | 17.2009 | 17.2009 | 2,473 |
| 11th Mar 2026 (Wed) | 17.234 | 17.234 | 17.234 | 17.234 | 11,735 |
| 10th Mar 2026 (Tue) | 17.5541 | 17.5541 | 17.5541 | 17.5541 | 159 |
| 9th Mar 2026 (Mon) | 17.1911 | 17.1911 | 17.1911 | 17.1911 | 4,470 |
| 6th Mar 2026 (Fri) | 17.4846 | 17.4846 | 17.4846 | 17.4846 | 5,686 |
| 5th Mar 2026 (Thu) | 17.943 | 17.943 | 17.943 | 17.943 | 0 |
| 4th Mar 2026 (Wed) | 17.943 | 17.943 | 17.943 | 17.943 | 12,391 |
| 3rd Mar 2026 (Tue) | 17.7057 | 17.7057 | 17.7057 | 17.7057 | 220 |
| 2nd Mar 2026 (Mon) | 18.4905 | 18.4905 | 18.4905 | 18.4905 | 0 |
| 27th Feb 2026 (Fri) | 18.4905 | 18.4905 | 18.4905 | 18.4905 | 4,100 |
| 26th Feb 2026 (Thu) | 18.4267 | 18.4267 | 18.4267 | 18.4267 | 12,700 |
| 25th Feb 2026 (Wed) | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0 |
| 24th Feb 2026 (Tue) | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0 |
| 23rd Feb 2026 (Mon) | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 584 |
| 20th Feb 2026 (Fri) | 18.3024 | 18.3024 | 18.3024 | 18.3024 | 6,155 |
| 19th Feb 2026 (Thu) | 18.1736 | 18.1736 | 18.1736 | 18.1736 | 0 |
| 18th Feb 2026 (Wed) | 18.1736 | 18.1736 | 18.1736 | 18.1736 | 0 |
| 17th Feb 2026 (Tue) | 18.1736 | 18.1736 | 18.1736 | 18.1736 | 982 |
| 16th Feb 2026 (Mon) | 18.1045 | 18.1045 | 18.1045 | 18.1045 | 2,380 |
| 13th Feb 2026 (Fri) | 18.0178 | 18.0178 | 18.0178 | 18.0178 | 50 |
| 12th Feb 2026 (Thu) | 18.01346 | 18.01346 | 18.01346 | 18.01346 | 3,659 |
| 11th Feb 2026 (Wed) | 17.894 | 17.894 | 17.894 | 17.894 | 67,258 |
| 10th Feb 2026 (Tue) | 17.534 | 17.534 | 17.534 | 17.534 | 29,927 |
| 9th Feb 2026 (Mon) | 17.534 | 17.534 | 17.534 | 17.534 | 500 |
| 6th Feb 2026 (Fri) | 17.534 | 17.534 | 17.534 | 17.534 | 879 |
| 5th Feb 2026 (Thu) | 17.534 | 17.534 | 17.534 | 17.534 | 3,000 |