| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $49.26687 | Currency Conversion Negotiated Trade |
15:29:46 - 09-May-25 |
| Unknown* | 35 | $49.75518 | Currency Conversion Negotiated Trade |
14:38:11 - 09-May-25 |
| Unknown* | 250 | $50.30826 | Currency Conversion Negotiated Trade |
19:41:10 - 08-May-25 |
| Unknown* | 243 | $49.43529 | Currency Conversion Negotiated Trade |
14:33:47 - 07-May-25 |
| Unknown* | 13 | $49.6673 | Currency Conversion Negotiated Trade |
14:32:50 - 07-May-25 |
| Unknown* | 70 | $49.1302 | Currency Conversion Negotiated Trade |
20:11:22 - 06-May-25 |
| Unknown* | 19 | $50.20237 | Currency Conversion Negotiated Trade |
17:31:08 - 02-May-25 |
| Unknown* | 17 | $49.80855 | Currency Conversion Negotiated Trade |
15:26:16 - 01-May-25 |
| Unknown* | 13 | $50.56663 | Currency Conversion Negotiated Trade |
19:02:53 - 29-Apr-25 |
| Unknown* | 13 | $49.72905 | Currency Conversion Negotiated Trade |
18:02:20 - 29-Apr-25 |
| Unknown* | 5 | $50.3055 | Currency Conversion Negotiated Trade |
16:09:12 - 25-Apr-25 |
| Unknown* | 7 | $49.98772 | Currency Conversion Negotiated Trade |
15:24:02 - 25-Apr-25 |
| Unknown* | 25 | $50.29307 | Currency Conversion Negotiated Trade |
18:49:41 - 24-Apr-25 |
| Unknown* | 26 | $49.58057 | Currency Conversion Negotiated Trade |
16:05:27 - 24-Apr-25 |
| Unknown* | 13 | $47.5526 | Currency Conversion Negotiated Trade |
19:50:56 - 21-Apr-25 |
| Unknown* | 27 | $47.19603 | Currency Conversion Negotiated Trade |
14:35:20 - 21-Apr-25 |
| Unknown* | 13 | $47.13595 | Currency Conversion Negotiated Trade |
15:40:34 - 17-Apr-25 |
| Unknown* | 28 | $46.80094 | Currency Conversion Negotiated Trade |
14:32:30 - 16-Apr-25 |
| Unknown* | 55 | $47.12083 | Currency Conversion Negotiated Trade |
20:02:53 - 15-Apr-25 |
| Unknown* | 12 | $45.29843 | Currency Conversion Negotiated Trade |
18:03:02 - 11-Apr-25 |
| Unknown* | 52 | $48.01737 | Currency Conversion Negotiated Trade |
20:29:34 - 09-Apr-25 |
| Unknown* | 10 | $47.32319 | Currency Conversion Negotiated Trade |
20:10:09 - 09-Apr-25 |
| Unknown* | 79 | $44.86689 | Currency Conversion Negotiated Trade |
19:20:57 - 08-Apr-25 |
| Unknown* | 13 | $45.7988 | Currency Conversion Negotiated Trade |
16:19:40 - 08-Apr-25 |
| Unknown* | 90 | $46.13749 | Currency Conversion Negotiated Trade |
14:44:34 - 08-Apr-25 |
| Unknown* | 27 | $46.07269 | Currency Conversion Negotiated Trade |
14:40:50 - 08-Apr-25 |
| Unknown* | 28 | $44.76737 | Currency Conversion Negotiated Trade |
17:15:13 - 07-Apr-25 |
| Unknown* | 8 | $47.85646 | Currency Conversion Negotiated Trade |
15:15:59 - 07-Apr-25 |
| Unknown* | 78 | $44.90529 | Currency Conversion Negotiated Trade |
15:06:54 - 07-Apr-25 |
| Unknown* | 73 | $43.77182 | Currency Conversion Negotiated Trade |
14:37:10 - 07-Apr-25 |
| Unknown* | 7 | $45.61952 | Currency Conversion Negotiated Trade |
20:59:26 - 04-Apr-25 |
| Unknown* | 100 | $44.20416 | Negotiated Trade |
15:16:16 - 04-Apr-25 |
| Unknown* | 49 | $45.26202 | Currency Conversion Negotiated Trade |
14:40:06 - 04-Apr-25 |
| Unknown* | 28 | $45.16657 | Currency Conversion Negotiated Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 50 | $47.07266 | Currency Conversion Negotiated Trade |
20:23:11 - 03-Apr-25 |
| Unknown* | 15 | $46.83463 | Currency Conversion Negotiated Trade |
19:18:32 - 03-Apr-25 |
| Unknown* | 15 | $47.56325 | Currency Conversion Negotiated Trade |
18:24:04 - 03-Apr-25 |
| Unknown* | 200 | $46.89708 | Currency Conversion Negotiated Trade |
16:08:09 - 03-Apr-25 |
| Unknown* | 75 | $47.17073 | Currency Conversion Negotiated Trade |
15:28:34 - 03-Apr-25 |
| Unknown* | 49 | $50.85875 | Currency Conversion Negotiated Trade |
20:48:32 - 01-Apr-25 |
| Unknown* | 61 | $50.74458 | Currency Conversion Negotiated Trade |
20:40:15 - 01-Apr-25 |
| Unknown* | 168 | $48.31271 | Currency Conversion Negotiated Trade |
14:40:39 - 31-Mar-25 |
| Unknown* | 22 | $48.28096 | Currency Conversion Negotiated Trade |
14:35:59 - 31-Mar-25 |
| Unknown* | 50 | $49.41979 | Currency Conversion Negotiated Trade |
17:48:42 - 28-Mar-25 |
| Unknown* | 25 | $49.398 | Currency Conversion Negotiated Trade |
16:26:58 - 28-Mar-25 |
| Unknown* | 80 | $49.35969 | Currency Conversion Negotiated Trade |
16:24:58 - 28-Mar-25 |
| Unknown* | 79 | $51.45941 | Currency Conversion Negotiated Trade |
15:14:27 - 27-Mar-25 |
| Unknown* | 12 | $51.23592 | Currency Conversion Negotiated Trade |
17:44:27 - 25-Mar-25 |
| Unknown* | 3 | $51.41382 | Currency Conversion Negotiated Trade |
16:55:28 - 25-Mar-25 |
| Unknown* | 24 | $51.32993 | Currency Conversion Negotiated Trade |
16:25:07 - 25-Mar-25 |
| Unknown* | 100 | $50.48043 | Negotiated Trade |
16:03:10 - 24-Mar-25 |
| Unknown* | 17 | $49.99093 | Currency Conversion Negotiated Trade |
14:54:32 - 24-Mar-25 |
| Unknown* | 13 | $46.39012 | Currency Conversion Negotiated Trade |
13:35:30 - 17-Mar-25 |
| Unknown* | 10 | $44.81295 | Currency Conversion Negotiated Trade |
19:26:49 - 13-Mar-25 |
| Unknown* | 500 | $45.19013 | Currency Conversion Negotiated Trade |
16:48:14 - 13-Mar-25 |
| Unknown* | 40 | $45.38688 | Currency Conversion Negotiated Trade |
16:46:06 - 13-Mar-25 |
| Unknown* | 17 | $45.49017 | Currency Conversion Negotiated Trade |
16:44:21 - 13-Mar-25 |
| Unknown* | 2 | $47.76288 | Currency Conversion Negotiated Trade |
13:35:05 - 13-Mar-25 |
| Unknown* | 100 | $46.67663 | Negotiated Trade |
14:58:42 - 12-Mar-25 |
| Unknown* | 500 | $47.00023 | Currency Conversion Negotiated Trade |
19:56:13 - 11-Mar-25 |
| Unknown* | 39 | $49.04172 | Currency Conversion Negotiated Trade |
14:17:23 - 10-Mar-25 |
| Unknown* | 79 | $49.07828 | Currency Conversion Negotiated Trade |
14:04:32 - 10-Mar-25 |
| Unknown* | 2 | $48.36427 | Currency Conversion Negotiated Trade |
13:34:27 - 10-Mar-25 |
| Unknown* | 100 | $48.87883 | Negotiated Trade |
16:12:20 - 07-Mar-25 |
| Unknown* | 131 | $48.59882 | Currency Conversion Negotiated Trade |
18:54:19 - 06-Mar-25 |
| Unknown* | 10 | $49.43113 | Currency Conversion Negotiated Trade |
15:29:48 - 06-Mar-25 |
| Unknown* | 12 | $50.05762 | Currency Conversion Negotiated Trade |
19:21:11 - 05-Mar-25 |
| Unknown* | 38 | $49.14027 | Currency Conversion Negotiated Trade |
17:11:53 - 05-Mar-25 |
| Unknown* | 12 | $49.60381 | Currency Conversion Negotiated Trade |
15:54:06 - 05-Mar-25 |
| Unknown* | 511 | $49.40568 | Currency Conversion Negotiated Trade |
15:50:18 - 05-Mar-25 |
| Unknown* | 100 | $49.34158 | Currency Conversion Negotiated Trade |
14:58:55 - 05-Mar-25 |
| Unknown* | 3 | $49.96068 | Currency Conversion Negotiated Trade |
20:58:48 - 04-Mar-25 |
| Unknown* | 2 | $49.99969 | Currency Conversion Negotiated Trade |
20:58:19 - 04-Mar-25 |
| Unknown* | 12 | $51.16598 | Currency Conversion Negotiated Trade |
19:37:19 - 04-Mar-25 |
| Unknown* | 500 | $48.91086 | Currency Conversion Negotiated Trade |
16:10:33 - 04-Mar-25 |
| Unknown* | 100 | $49.46942 | Negotiated Trade |
15:30:18 - 04-Mar-25 |
| Unknown* | 13 | $49.29564 | Currency Conversion Negotiated Trade |
14:54:13 - 04-Mar-25 |
| Unknown* | 8 | $50.6471 | Currency Conversion Negotiated Trade |
14:30:51 - 04-Mar-25 |
| Unknown* | 40 | $51.23215 | Currency Conversion Negotiated Trade |
20:48:51 - 03-Mar-25 |
| Unknown* | 10 | $52.80043 | Currency Conversion Negotiated Trade |
16:43:05 - 03-Mar-25 |
| Unknown* | 57 | $53.48018 | Currency Conversion Negotiated Trade |
15:49:59 - 03-Mar-25 |
| Unknown* | 251 | $53.78059 | Currency Conversion Negotiated Trade |
15:15:26 - 03-Mar-25 |
| Unknown* | 23 | $54.05087 | Currency Conversion Negotiated Trade |
15:06:20 - 03-Mar-25 |
| Unknown* | 206 | $53.31528 | Currency Conversion Negotiated Trade |
19:46:37 - 28-Feb-25 |
| Unknown* | 35 | $53.03163 | Currency Conversion Negotiated Trade |
19:02:23 - 27-Feb-25 |
| Unknown* | 24 | $53.09607 | Currency Conversion Negotiated Trade |
18:45:25 - 27-Feb-25 |
| Unknown* | 5 | $53.83521 | Currency Conversion Negotiated Trade |
15:46:29 - 27-Feb-25 |
| Unknown* | 6 | $53.97859 | Currency Conversion Negotiated Trade |
14:52:56 - 27-Feb-25 |