Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye Stillwa (0A56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.47 SI Trade
 19:11:00 - 02-Apr-26
Unknown* 100 $12.455 OTC Trade
 19:09:55 - 02-Apr-26
Unknown* 64 $12.4586 Negotiated Trade
OTC Trade
 19:07:36 - 02-Apr-26
Unknown* 6 $12.43 OTC Trade
 19:04:45 - 02-Apr-26
Unknown* 500 $12.4293 OTC Trade
 19:03:26 - 02-Apr-26
Unknown* 10 $12.4086 Negotiated Trade
OTC Trade
 18:42:17 - 02-Apr-26
Unknown* 333 $12.405 OTC Trade
 18:40:52 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
 18:31:45 - 02-Apr-26
Unknown* 900 $12.3607 OTC Trade
 18:14:23 - 02-Apr-26
Unknown* 60 $12.3428 OTC Trade
 18:11:35 - 02-Apr-26
Unknown* 5 $12.342 OTC Trade
 18:11:35 - 02-Apr-26
Unknown* 0 $12.33 SI Trade
 18:01:25 - 02-Apr-26
Unknown* 299 $12.3314 Negotiated Trade
OTC Trade
 17:58:04 - 02-Apr-26
Unknown* 198 $12.355 OTC Trade
 17:50:36 - 02-Apr-26
Unknown* 102 $12.355 OTC Trade
 17:50:36 - 02-Apr-26
Unknown* 1 $12.3586 Negotiated Trade
OTC Trade
 17:49:35 - 02-Apr-26
Unknown* 340 $12.365 OTC Trade
 17:47:15 - 02-Apr-26
Unknown* 2 $12.3686 Negotiated Trade
OTC Trade
 17:46:09 - 02-Apr-26
Unknown* 800 $12.3628 OTC Trade
 17:45:18 - 02-Apr-26
Unknown* 200 $12.362 OTC Trade
 17:45:18 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
 17:45:18 - 02-Apr-26
Unknown* 2 $12.3314 Negotiated Trade
OTC Trade
 17:41:49 - 02-Apr-26
Unknown* 1,000 $12.332 OTC Trade
 17:41:20 - 02-Apr-26
Unknown* 1 $12.3386 Negotiated Trade
OTC Trade
 17:40:57 - 02-Apr-26
Unknown* 0 $12.33 SI Trade
 17:40:07 - 02-Apr-26
Unknown* 110 $12.30 SI Trade
 17:35:05 - 02-Apr-26
Unknown* 8 $12.3186 Negotiated Trade
OTC Trade
 17:34:47 - 02-Apr-26
Unknown* 2 $12.3186 Negotiated Trade
OTC Trade
 17:34:30 - 02-Apr-26
Unknown* 113 $12.3186 Negotiated Trade
OTC Trade
 17:34:21 - 02-Apr-26
Unknown* 0 $12.27 SI Trade
 17:27:28 - 02-Apr-26
Unknown* 0 $12.30 SI Trade
 17:19:48 - 02-Apr-26
Unknown* 0 $12.30 SI Trade
 17:19:26 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
 17:00:01 - 02-Apr-26
Unknown* 20 $12.32 SI Trade
 16:57:54 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
 16:54:54 - 02-Apr-26
Unknown* 1 $12.3486 Negotiated Trade
OTC Trade
 16:48:00 - 02-Apr-26
Unknown* 0 $12.33 SI Trade
 16:44:06 - 02-Apr-26
Unknown* 20 $12.3186 Negotiated Trade
OTC Trade
 16:43:03 - 02-Apr-26
Unknown* 0 $12.34 OTC Trade
 16:40:10 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
 16:37:49 - 02-Apr-26
Unknown* 1 $12.36 SI Trade
 16:34:54 - 02-Apr-26
Unknown* 2,152 $12.32 SI Trade
 16:30:21 - 02-Apr-26
Unknown* 4 $12.32 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 271 $12.32 SI Trade
 16:29:12 - 02-Apr-26
Unknown* 2,152 $12.32 SI Trade
 16:27:47 - 02-Apr-26
Unknown* 20 $12.33 OTC Trade
 16:27:09 - 02-Apr-26
Unknown* 221 $12.34 SI Trade
 16:26:39 - 02-Apr-26
Unknown* 100 $12.305 OTC Trade
 16:24:15 - 02-Apr-26
Unknown* 0 $12.31 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 3 $12.31 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $12.38 SI Trade
 16:18:27 - 02-Apr-26
Unknown* 0 $12.41 SI Trade
 16:18:15 - 02-Apr-26
Unknown* 1 $12.43 SI Trade
 16:17:26 - 02-Apr-26
Unknown* 4 $12.45 OTC Trade
 16:11:06 - 02-Apr-26
Unknown* 0 $12.43 OTC Trade
 16:10:34 - 02-Apr-26
Unknown* 0 $12.37 SI Trade
 16:07:21 - 02-Apr-26
Unknown* 1 $12.37 OTC Trade
 16:05:55 - 02-Apr-26
Unknown* 1 $12.37 OTC Trade
 16:05:55 - 02-Apr-26
Unknown* 403 $12.34 SI Trade
 16:01:06 - 02-Apr-26
Unknown* 1 $12.36 OTC Trade
 15:59:31 - 02-Apr-26
Unknown* 3 $12.38 SI Trade
 15:59:09 - 02-Apr-26
Unknown* 445 $12.3486 Negotiated Trade
OTC Trade
 15:49:32 - 02-Apr-26
Unknown* 229 $12.3486 Negotiated Trade
OTC Trade
 15:49:32 - 02-Apr-26
Unknown* 1 $12.34 SI Trade
 15:49:25 - 02-Apr-26
Unknown* 1 $12.31 SI Trade
 15:47:07 - 02-Apr-26
Unknown* 1 $12.27 OTC Trade
 15:46:12 - 02-Apr-26
Unknown* 0 $12.31 SI Trade
 15:45:18 - 02-Apr-26
Unknown* 0 $12.30 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 5 $12.32 SI Trade
 15:38:13 - 02-Apr-26
Unknown* 0 $12.38 SI Trade
 15:37:49 - 02-Apr-26
Unknown* 0 $12.37 SI Trade
 15:36:23 - 02-Apr-26
Unknown* 5 $12.31 OTC Trade
 15:36:10 - 02-Apr-26
Unknown* 1 $12.26 SI Trade
 15:35:37 - 02-Apr-26
Unknown* 922 $12.2593 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 1,578 $12.2593 OTC Trade
 15:35:20 - 02-Apr-26
Unknown* 22 $12.235 OTC Trade
 15:34:58 - 02-Apr-26
Unknown* 23 $12.235 OTC Trade
 15:34:58 - 02-Apr-26
Unknown* 0 $12.24 SI Trade
 15:34:48 - 02-Apr-26
Unknown* 3 $12.19 SI Trade
 15:33:43 - 02-Apr-26
Unknown* 0 $12.15 OTC Trade
 15:30:44 - 02-Apr-26
Unknown* 6 $12.145 OTC Trade
 15:30:44 - 02-Apr-26
Unknown* 15 $12.15 SI Trade
 15:30:38 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:30:24 - 02-Apr-26
Unknown* 0 $12.16 OTC Trade
 15:29:57 - 02-Apr-26
Unknown* 0 $12.13 SI Trade
 15:28:16 - 02-Apr-26
Unknown* 0 $12.13 SI Trade
 15:28:16 - 02-Apr-26
Unknown* 1 $12.13 SI Trade
 15:27:27 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:26:11 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:26:11 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:26:11 - 02-Apr-26
Unknown* 2 $12.13 SI Trade
 15:26:02 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:24:07 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:23:24 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:23:22 - 02-Apr-26
Unknown* 3 $12.15 OTC Trade
 15:22:55 - 02-Apr-26
Unknown* 3 $12.16 SI Trade
 15:22:55 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:22:34 - 02-Apr-26
Unknown* 333 $12.155 OTC Trade
 15:22:11 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:21:35 - 02-Apr-26
Unknown* 37 $12.1586 Negotiated Trade
OTC Trade
 15:21:23 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:21:13 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:21:10 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 1 $12.15 SI Trade
 15:20:41 - 02-Apr-26
Unknown* 3 $12.15 SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 $12.14 SI Trade
 15:20:36 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:20:32 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:20:30 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:59 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:59 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:59 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:57 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:57 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:55 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:55 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 2 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:54 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:52 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 2 $12.16 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:47 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:45 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:45 - 02-Apr-26
Unknown* 8 $12.17 SI Trade
 15:19:45 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:45 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:44 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:44 - 02-Apr-26
Unknown* 0 $12.17 SI Trade
 15:19:43 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:19:43 - 02-Apr-26
Unknown* 500 $12.155 OTC Trade
 15:19:42 - 02-Apr-26
Unknown* 400 $12.155 OTC Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:39 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:39 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:37 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:19:37 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:37 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:37 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:35 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:34 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:34 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 1 $12.16 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $12.16 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 11 $12.16 SI Trade
 15:19:30 - 02-Apr-26
Unknown* 276 $12.16678 Currency Conversion
Negotiated Trade
 15:19:03 - 02-Apr-26
Unknown* 1 $12.14 SI Trade
 15:18:33 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:18:15 - 02-Apr-26
Unknown* 0 $12.15 SI Trade
 15:18:14 - 02-Apr-26
Unknown* 0 $12.14 SI Trade
 15:18:12 - 02-Apr-26
Unknown* 0 $12.14 SI Trade
 15:18:11 - 02-Apr-26
Unknown* 0 $12.12 SI Trade
 15:18:03 - 02-Apr-26
Unknown* 0 $12.13 SI Trade
 15:17:15 - 02-Apr-26
Unknown* 0 $12.13 SI Trade
 15:17:13 - 02-Apr-26
Unknown* 0 $12.12 SI Trade
 15:17:10 - 02-Apr-26
Unknown* 0 $12.12 SI Trade
 15:17:08 - 02-Apr-26
Unknown* 0 $12.12 SI Trade
 15:17:05 - 02-Apr-26
Unknown* 0 $12.12 SI Trade
 15:17:01 - 02-Apr-26
Unknown* 57 $12.105 OTC Trade
 15:16:18 - 02-Apr-26
Unknown* 100 $12.105 OTC Trade
 15:16:18 - 02-Apr-26
Unknown* 0 $12.13 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 500 $12.1214 Negotiated Trade
OTC Trade
 15:13:25 - 02-Apr-26
Unknown* 1 $12.14 SI Trade
 15:13:12 - 02-Apr-26
Unknown* 0 $12.17 OTC Trade
 15:11:23 - 02-Apr-26
Unknown* 0 $12.16 OTC Trade
 15:10:54 - 02-Apr-26
Unknown* 85 $12.15 SI Trade
 15:09:15 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50