| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.0588 | Cross OTC Trade |
19:13:06 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:08 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
18:53:07 - 04-Jun-25 |
| Unknown* | 300 | $6.032 | OTC Trade |
18:30:06 - 04-Jun-25 |
| Unknown* | 600 | $6.0601 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 300 | $6.06 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 600 | $6.0601 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 600 | $6.062 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 1,000 | $6.06 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 300 | $6.0616 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 600 | $6.0601 | OTC Trade |
18:08:09 - 04-Jun-25 |
| Unknown* | 21 | $6.07 | OTC Trade |
17:53:36 - 04-Jun-25 |
| Unknown* | 2,000 | $6.065 | OTC Trade |
17:19:37 - 04-Jun-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
17:16:03 - 04-Jun-25 |
| Unknown* | 7 | $6.055 | OTC Trade |
17:16:03 - 04-Jun-25 |
| Unknown* | 20 | $6.05343 | Currency Conversion Negotiated Trade |
17:00:20 - 04-Jun-25 |
| Unknown* | 100 | $6.0799 | OTC Trade |
16:51:30 - 04-Jun-25 |
| Unknown* | 400 | $6.08 | OTC Trade |
16:51:30 - 04-Jun-25 |
| Unknown* | 221 | $6.065 | OTC Trade |
16:42:18 - 04-Jun-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
16:34:38 - 04-Jun-25 |
| Unknown* | 9,200 | $6.045 | OTC Trade |
16:27:44 - 04-Jun-25 |
| Unknown* | 100 | $6.05 | Cross OTC Trade |
16:03:38 - 04-Jun-25 |
| Unknown* | 50 | $6.068 | OTC Trade |
16:00:39 - 04-Jun-25 |
| Unknown* | 200 | $6.055 | OTC Trade |
15:55:42 - 04-Jun-25 |
| Unknown* | 11,174 | $6.0477 | OTC Trade |
15:51:06 - 04-Jun-25 |
| Unknown* | 11,174 | $6.025248 | Currency Conversion OTC Trade |
15:51:06 - 04-Jun-25 |
| Unknown* | 500 | $6.0512 | Cross OTC Trade |
15:50:46 - 04-Jun-25 |
| Unknown* | 250 | $6.065 | OTC Trade |
15:46:04 - 04-Jun-25 |
| Unknown* | 2 | $6.0788 | Cross OTC Trade |
15:45:25 - 04-Jun-25 |
| Unknown* | 883 | $6.0712 | Cross OTC Trade |
15:42:33 - 04-Jun-25 |
| Unknown* | 11,088 | $6.0877 | OTC Trade |
15:35:25 - 04-Jun-25 |
| Unknown* | 11,088 | $6.072171 | Currency Conversion OTC Trade |
15:35:25 - 04-Jun-25 |
| Unknown* | 95 | $6.0693 | OTC Trade |
15:31:13 - 04-Jun-25 |
| Unknown* | 205 | $6.0312 | Cross OTC Trade |
15:27:12 - 04-Jun-25 |
| Unknown* | 250 | $6.035 | OTC Trade |
15:25:31 - 04-Jun-25 |
| Unknown* | 300 | $6.045 | OTC Trade |
15:12:54 - 04-Jun-25 |
| Unknown* | 135 | $5.9812 | Cross OTC Trade |
15:07:32 - 04-Jun-25 |
| Unknown* | 500 | $5.995 | OTC Trade |
15:05:11 - 04-Jun-25 |
| Unknown* | 1 | $5.9988 | Cross OTC Trade |
15:03:21 - 04-Jun-25 |
| Unknown* | 100 | $6.00 | OTC Trade |
14:59:18 - 04-Jun-25 |
| Unknown* | 2 | $5.99 | OTC Trade |
14:57:46 - 04-Jun-25 |
| Unknown* | 100 | $6.0007 | OTC Trade |
14:57:45 - 04-Jun-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 2 | $6.00 | OTC Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 1 | $6.00 | OTC Trade |
14:57:44 - 04-Jun-25 |
| Unknown* | 2 | $6.01 | OTC Trade |
14:56:11 - 04-Jun-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 250 | $6.035 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 75 | $6.02 | OTC Trade |
14:49:56 - 04-Jun-25 |
| Unknown* | 10 | $6.03 | OTC Trade |
14:48:35 - 04-Jun-25 |
| Unknown* | 27 | $6.02 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 53 | $6.02 | OTC Trade |
14:46:13 - 04-Jun-25 |
| Unknown* | 36 | $6.02 | OTC Trade |
14:45:37 - 04-Jun-25 |
| Unknown* | 552 | $6.032196 | Currency Conversion Negotiated Trade |
14:44:17 - 04-Jun-25 |
| Unknown* | 80 | $6.04 | OTC Trade |
14:44:10 - 04-Jun-25 |
| Unknown* | 2 | $6.03 | OTC Trade |
14:44:10 - 04-Jun-25 |
| Unknown* | 100 | $6.072 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 200 | $6.075 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 295 | $6.072 | OTC Trade |
14:41:16 - 04-Jun-25 |
| Unknown* | 2 | $6.09 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 60 | $6.09 | OTC Trade |
14:37:59 - 04-Jun-25 |
| Unknown* | 100 | $6.0916 | OTC Trade |
14:37:59 - 04-Jun-25 |
| Unknown* | 300 | $6.105 | OTC Trade |
14:36:31 - 04-Jun-25 |
| Unknown* | 47 | $6.105 | OTC Trade |
14:36:31 - 04-Jun-25 |
| Unknown* | 14 | $6.135 | OTC Trade |
14:35:43 - 04-Jun-25 |
| Unknown* | 7 | $6.185 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 2 | $6.185 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 1 | $6.185 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 7 | $6.1833 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 7 | $6.1801 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 1 | $6.1882 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $6.1882 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $6.1955 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $6.195 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 8 | $6.1945 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $6.17 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 11 | $6.18 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 7 | $6.195 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 2 | $6.1945 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 3 | $6.18 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $6.18 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
20:59:05 - 03-Jun-25 |
| Unknown* | 100 | $6.17103 | OTC Trade |
20:58:06 - 03-Jun-25 |
| Unknown* | 100 | $6.17476 | OTC Trade |
20:55:06 - 03-Jun-25 |
| Unknown* | 900 | $6.168 | OTC Trade |
20:54:46 - 03-Jun-25 |
| Unknown* | 600 | $6.17579 | OTC Trade |
20:54:37 - 03-Jun-25 |
| Unknown* | 600 | $6.18077 | OTC Trade |
20:52:41 - 03-Jun-25 |
| Unknown* | 200 | $6.171 | OTC Trade |
20:51:53 - 03-Jun-25 |
| Unknown* | 200 | $6.195 | OTC Trade |
20:14:02 - 03-Jun-25 |
| Unknown* | 500 | $6.195 | OTC Trade |
20:13:25 - 03-Jun-25 |
| Unknown* | 200 | $6.185 | OTC Trade |
19:29:48 - 03-Jun-25 |
| Unknown* | 200 | $6.185 | OTC Trade |
19:29:32 - 03-Jun-25 |
| Unknown* | 10 | $6.1981 | OTC Trade |
19:01:06 - 03-Jun-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
18:52:35 - 03-Jun-25 |
| Unknown* | 325 | $6.195 | OTC Trade |
18:48:42 - 03-Jun-25 |
| Unknown* | 1 | $6.19 | OTC Trade |
18:42:20 - 03-Jun-25 |
| Unknown* | 131 | $6.18 | OTC Trade |
18:35:52 - 03-Jun-25 |
| Unknown* | 25 | $6.19 | OTC Trade |
18:33:42 - 03-Jun-25 |
| Unknown* | 36 | $6.19 | OTC Trade |
18:33:37 - 03-Jun-25 |
| Unknown* | 70 | $6.19 | OTC Trade |
18:33:32 - 03-Jun-25 |
| Unknown* | 10 | $6.19 | OTC Trade |
18:33:25 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 10 | $6.2081 | OTC Trade |
18:13:34 - 03-Jun-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
18:04:03 - 03-Jun-25 |
| Unknown* | 100 | $6.198 | OTC Trade |
17:59:00 - 03-Jun-25 |
| Unknown* | 50 | $6.185 | OTC Trade |
17:45:28 - 03-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
17:42:52 - 03-Jun-25 |
| Unknown* | 80 | $6.188 | OTC Trade |
17:42:52 - 03-Jun-25 |
| Unknown* | 112 | $6.173124 | Currency Conversion Negotiated Trade |
17:19:35 - 03-Jun-25 |
| Unknown* | 2 | $6.23 | OTC Trade |
16:48:16 - 03-Jun-25 |
| Unknown* | 3,080 | $6.215 | OTC Trade |
16:45:08 - 03-Jun-25 |
| Unknown* | 230 | $6.2222 | OTC Trade |
16:38:05 - 03-Jun-25 |
| Unknown* | 100 | $6.225 | OTC Trade |
16:37:29 - 03-Jun-25 |
| Unknown* | 200 | $6.225 | OTC Trade |
16:37:28 - 03-Jun-25 |
| Unknown* | 110 | $6.2212 | Cross OTC Trade |
16:33:29 - 03-Jun-25 |
| Unknown* | 30 | $6.225 | OTC Trade |
16:20:26 - 03-Jun-25 |
| Unknown* | 80 | $6.24 | OTC Trade |
16:16:07 - 03-Jun-25 |
| Unknown* | 42 | $6.235928 | Currency Conversion Negotiated Trade |
15:53:03 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:49:53 - 03-Jun-25 |
| Unknown* | 80 | $6.235 | OTC Trade |
15:48:13 - 03-Jun-25 |
| Unknown* | 10 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 5 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 3 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 20 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 7 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 2 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 20 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 10 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 5 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 3 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 10 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 5 | $6.23 | OTC Trade |
15:47:52 - 03-Jun-25 |
| Unknown* | 100 | $6.258 | OTC Trade |
15:44:42 - 03-Jun-25 |
| Unknown* | 100 | $6.258 | OTC Trade |
15:44:42 - 03-Jun-25 |
| Unknown* | 100 | $6.2593 | OTC Trade |
15:44:42 - 03-Jun-25 |
| Unknown* | 100 | $6.258 | OTC Trade |
15:44:42 - 03-Jun-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
15:39:01 - 03-Jun-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
15:27:31 - 03-Jun-25 |
| Unknown* | 300 | $6.195 | OTC Trade |
15:26:12 - 03-Jun-25 |
| Unknown* | 1,000 | $6.205 | OTC Trade |
15:19:28 - 03-Jun-25 |
| Unknown* | 80 | $6.206673 | Currency Conversion Negotiated Trade |
15:15:19 - 03-Jun-25 |
| Unknown* | 10 | $6.21 | OTC Trade |
15:12:30 - 03-Jun-25 |
| Unknown* | 139 | $6.205861 | Currency Conversion Negotiated Trade |
15:08:58 - 03-Jun-25 |
| Unknown* | 1,011 | $6.1711 | Cross OTC Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 981 | $6.1711 | Cross OTC Trade |
14:55:45 - 03-Jun-25 |
| Unknown* | 1,090 | $6.1811 | Cross OTC Trade |
14:51:10 - 03-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
14:48:49 - 03-Jun-25 |
| Unknown* | 224 | $6.1612 | Cross OTC Trade |
14:45:54 - 03-Jun-25 |
| Unknown* | 20 | $6.1796 | OTC Trade |
14:38:45 - 03-Jun-25 |
| Unknown* | 2 | $6.17 | OTC Trade |
14:37:39 - 03-Jun-25 |
| Unknown* | 200 | $6.1712 | Cross OTC Trade |
14:33:39 - 03-Jun-25 |
| Unknown* | 99 | $6.1512 | Cross OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 1 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 12 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 10 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 3 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $6.14 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 1 | $6.155 | OTC Trade |
14:30:12 - 03-Jun-25 |