| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $3.8812 | Cross OTC Trade |
19:12:30 - 13-Mar-25 |
| Unknown* | 700 | $3.89 | OTC Trade |
18:45:19 - 13-Mar-25 |
| Unknown* | 134 | $3.843993 | OTC Trade |
18:02:47 - 13-Mar-25 |
| Unknown* | 134 | $3.848832 | Currency Conversion OTC Trade |
18:02:46 - 13-Mar-25 |
| Unknown* | 261 | $3.83 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 1 | $3.83 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 8 | $3.83 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 126 | $3.8312 | Cross OTC Trade |
17:57:25 - 13-Mar-25 |
| Unknown* | 1 | $3.84 | OTC Trade |
17:49:32 - 13-Mar-25 |
| Unknown* | 0 | $3.84 | OTC Trade |
17:49:32 - 13-Mar-25 |
| Unknown* | 0 | $3.86 | OTC Trade |
17:37:29 - 13-Mar-25 |
| Unknown* | 0 | $3.855 | OTC Trade |
17:37:29 - 13-Mar-25 |
| Unknown* | 25 | $3.855 | OTC Trade |
17:37:29 - 13-Mar-25 |
| Unknown* | 259 | $3.85 | OTC Trade |
17:27:20 - 13-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
17:27:20 - 13-Mar-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
17:27:20 - 13-Mar-25 |
| Unknown* | 8 | $3.85 | OTC Trade |
17:27:20 - 13-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
17:27:20 - 13-Mar-25 |
| Unknown* | 259 | $3.85 | OTC Trade |
17:23:16 - 13-Mar-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
17:23:16 - 13-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
17:23:16 - 13-Mar-25 |
| Unknown* | 8 | $3.85 | OTC Trade |
17:23:16 - 13-Mar-25 |
| Unknown* | 2 | $3.85 | OTC Trade |
17:23:16 - 13-Mar-25 |
| Unknown* | 82 | $3.864093 | OTC Trade |
17:20:20 - 13-Mar-25 |
| Unknown* | 82 | $3.870809 | Currency Conversion OTC Trade |
17:20:20 - 13-Mar-25 |
| Unknown* | 59 | $3.87 | OTC Trade |
17:11:29 - 13-Mar-25 |
| Unknown* | 178 | $3.87 | OTC Trade |
17:11:29 - 13-Mar-25 |
| Unknown* | 17 | $3.87 | OTC Trade |
17:11:29 - 13-Mar-25 |
| Unknown* | 2 | $3.88 | OTC Trade |
16:57:47 - 13-Mar-25 |
| Unknown* | 267 | $3.895314 | Currency Conversion Negotiated Trade |
16:56:31 - 13-Mar-25 |
| Unknown* | 384 | $3.90 | OTC Trade |
16:53:37 - 13-Mar-25 |
| Unknown* | 300 | $3.9009 | OTC Trade |
16:50:37 - 13-Mar-25 |
| Unknown* | 200 | $3.915 | OTC Trade |
16:46:07 - 13-Mar-25 |
| Unknown* | 1,800 | $3.935 | OTC Trade |
16:32:23 - 13-Mar-25 |
| Unknown* | 510 | $3.9188 | Cross OTC Trade |
16:29:20 - 13-Mar-25 |
| Unknown* | 0 | $3.91 | OTC Trade |
16:28:12 - 13-Mar-25 |
| Unknown* | 300 | $3.9206 | OTC Trade |
16:23:51 - 13-Mar-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
16:14:05 - 13-Mar-25 |
| Unknown* | 500 | $3.935 | OTC Trade |
16:13:38 - 13-Mar-25 |
| Unknown* | 350 | $3.928 | OTC Trade |
16:10:20 - 13-Mar-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 253 | $3.94 | OTC Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 8 | $3.94 | OTC Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 145 | $3.95 | OTC Trade |
16:01:54 - 13-Mar-25 |
| Unknown* | 55 | $3.95 | OTC Trade |
16:01:54 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
15:54:59 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
15:54:58 - 13-Mar-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
15:54:58 - 13-Mar-25 |
| Unknown* | 63 | $3.958 | OTC Trade |
15:51:29 - 13-Mar-25 |
| Unknown* | 252 | $3.96 | OTC Trade |
15:38:41 - 13-Mar-25 |
| Unknown* | 8 | $3.96 | OTC Trade |
15:38:41 - 13-Mar-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
15:38:41 - 13-Mar-25 |
| Unknown* | 1 | $3.96 | OTC Trade |
15:38:41 - 13-Mar-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
15:38:41 - 13-Mar-25 |
| Unknown* | 3 | $3.9604 | OTC Trade |
15:36:11 - 13-Mar-25 |
| Unknown* | 6 | $3.97 | OTC Trade |
15:35:53 - 13-Mar-25 |
| Unknown* | 200 | $3.985 | OTC Trade |
15:34:38 - 13-Mar-25 |
| Unknown* | 20 | $3.985 | OTC Trade |
15:34:12 - 13-Mar-25 |
| Unknown* | 300 | $3.9889 | OTC Trade |
15:33:35 - 13-Mar-25 |
| Unknown* | 1 | $3.9888 | Cross OTC Trade |
15:33:18 - 13-Mar-25 |
| Unknown* | 5,000 | $3.9809 | OTC Trade |
15:31:47 - 13-Mar-25 |
| Unknown* | 100 | $3.995 | OTC Trade |
15:30:39 - 13-Mar-25 |
| Unknown* | 253 | $3.986011 | OTC Trade |
15:29:43 - 13-Mar-25 |
| Unknown* | 253 | $3.99174 | Currency Conversion OTC Trade |
15:29:43 - 13-Mar-25 |
| Unknown* | 300 | $3.965 | OTC Trade |
15:26:02 - 13-Mar-25 |
| Unknown* | 377 | $3.9588 | Cross OTC Trade |
15:23:01 - 13-Mar-25 |
| Unknown* | 29 | $3.9588 | Cross OTC Trade |
15:22:57 - 13-Mar-25 |
| Unknown* | 1 | $3.9588 | Cross OTC Trade |
15:21:37 - 13-Mar-25 |
| Unknown* | 2 | $3.9588 | Cross OTC Trade |
15:21:34 - 13-Mar-25 |
| Unknown* | 300 | $3.945 | OTC Trade |
15:09:24 - 13-Mar-25 |
| Unknown* | 600 | $3.945 | OTC Trade |
15:09:05 - 13-Mar-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
15:02:05 - 13-Mar-25 |
| Unknown* | 300 | $3.9389 | OTC Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 8 | $3.94 | OTC Trade |
14:54:50 - 13-Mar-25 |
| Unknown* | 500 | $3.945 | OTC Trade |
14:51:40 - 13-Mar-25 |
| Unknown* | 10 | $3.92 | Cross OTC Trade |
14:49:53 - 13-Mar-25 |
| Unknown* | 300 | $3.918 | OTC Trade |
14:46:20 - 13-Mar-25 |
| Unknown* | 2 | $3.9188 | Cross OTC Trade |
14:32:40 - 13-Mar-25 |
| Unknown* | 400 | $3.91 | OTC Trade |
14:19:25 - 13-Mar-25 |
| Unknown* | 400 | $3.8605 | OTC Trade |
14:00:31 - 13-Mar-25 |
| Unknown* | 667 | $3.890389 | Currency Conversion Negotiated Trade |
14:00:01 - 13-Mar-25 |
| Unknown* | 271 | $3.8812 | Cross OTC Trade |
13:57:39 - 13-Mar-25 |
| Unknown* | 300 | $3.888 | OTC Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 6 | $3.89 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 28 | $3.89 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 25 | $3.88 | OTC Trade |
13:47:13 - 13-Mar-25 |
| Unknown* | 200 | $3.865 | OTC Trade |
13:45:53 - 13-Mar-25 |
| Unknown* | 2,100 | $3.865 | OTC Trade |
13:45:53 - 13-Mar-25 |
| Unknown* | 500 | $3.865 | OTC Trade |
13:43:42 - 13-Mar-25 |
| Unknown* | 9,500 | $3.865 | OTC Trade |
13:43:42 - 13-Mar-25 |
| Unknown* | 130 | $3.86 | OTC Trade |
13:42:39 - 13-Mar-25 |
| Unknown* | 137 | $3.85 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 973 | $3.85 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 27 | $3.85 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 1,500 | $3.85 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 2,300 | $3.8516 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 1,500 | $3.85 | OTC Trade |
13:41:41 - 13-Mar-25 |
| Unknown* | 567 | $3.855907 | OTC Trade |
13:41:25 - 13-Mar-25 |
| Unknown* | 893 | $3.8588 | Cross OTC Trade |
13:40:38 - 13-Mar-25 |
| Unknown* | 1 | $3.8588 | Cross OTC Trade |
13:40:38 - 13-Mar-25 |
| Unknown* | 2 | $3.83 | OTC Trade |
13:35:50 - 13-Mar-25 |
| Unknown* | 762 | $3.82 | OTC Trade |
13:35:32 - 13-Mar-25 |
| Unknown* | 567 | $3.815961 | Currency Conversion OTC Trade |
13:34:26 - 13-Mar-25 |
| Unknown* | 15 | $3.7992 | OTC Trade |
13:34:05 - 13-Mar-25 |
| Unknown* | 2 | $3.77 | OTC Trade |
13:31:20 - 13-Mar-25 |
| Unknown* | 0 | $3.76 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $3.76 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $3.76 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 2 | $3.76 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 2 | $3.76 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 3 | $3.75 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $3.76 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 10 | $3.75 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 106 | $3.76 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 5 | $3.77 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 2,000 | $3.755 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 6 | $3.77 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 500 | $3.86 | OTC Trade |
06:32:12 - 13-Mar-25 |
| Unknown* | 9,000 | $3.91 | OTC Trade |
23:13:20 - 12-Mar-25 |
| Unknown* | 1,000 | $3.90 | OTC Trade |
20:09:10 - 12-Mar-25 |
| Unknown* | 2 | $3.8908 | OTC Trade |
19:59:34 - 12-Mar-25 |
| Unknown* | 413 | $3.895 | OTC Trade |
19:58:44 - 12-Mar-25 |
| Unknown* | 5 | $3.8788 | Cross OTC Trade |
19:24:25 - 12-Mar-25 |
| Unknown* | 159 | $3.8612 | Cross OTC Trade |
19:17:16 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:11:43 - 12-Mar-25 |
| Unknown* | 1 | $3.89 | OTC Trade |
19:06:29 - 12-Mar-25 |
| Unknown* | 64 | $3.89 | OTC Trade |
19:06:29 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:06:29 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
19:06:29 - 12-Mar-25 |
| Unknown* | 2 | $3.8708 | OTC Trade |
19:00:21 - 12-Mar-25 |
| Unknown* | 6 | $3.88 | OTC Trade |
18:54:17 - 12-Mar-25 |
| Unknown* | 1 | $3.897 | OTC Trade |
18:30:11 - 12-Mar-25 |
| Unknown* | 1 | $3.8788 | Cross OTC Trade |
18:08:30 - 12-Mar-25 |
| Unknown* | 100 | $3.865 | OTC Trade |
17:58:20 - 12-Mar-25 |
| Unknown* | 6 | $3.91 | OTC Trade |
17:51:13 - 12-Mar-25 |
| Unknown* | 28 | $3.91 | OTC Trade |
17:51:13 - 12-Mar-25 |
| Unknown* | 5 | $3.89 | OTC Trade |
17:26:12 - 12-Mar-25 |
| Unknown* | 51 | $3.8988 | Cross OTC Trade |
17:22:25 - 12-Mar-25 |
| Unknown* | 0 | $3.90 | OTC Trade |
17:20:38 - 12-Mar-25 |
| Unknown* | 1 | $3.895 | OTC Trade |
17:20:38 - 12-Mar-25 |
| Unknown* | 633 | $3.895 | OTC Trade |
17:20:38 - 12-Mar-25 |
| Unknown* | 31 | $3.8712 | Cross OTC Trade |
17:00:28 - 12-Mar-25 |
| Unknown* | 2 | $3.8888 | Cross OTC Trade |
16:56:38 - 12-Mar-25 |
| Unknown* | 0 | $3.89 | OTC Trade |
16:54:16 - 12-Mar-25 |
| Unknown* | 3 | $3.89 | OTC Trade |
16:54:16 - 12-Mar-25 |
| Unknown* | 257 | $3.89 | OTC Trade |
16:28:47 - 12-Mar-25 |
| Unknown* | 8 | $3.89 | OTC Trade |
16:28:47 - 12-Mar-25 |
| Unknown* | 2 | $3.89 | OTC Trade |
16:28:47 - 12-Mar-25 |
| Unknown* | 2 | $3.89 | OTC Trade |
16:28:47 - 12-Mar-25 |
| Unknown* | 1 | $3.89 | OTC Trade |
16:28:47 - 12-Mar-25 |
| Unknown* | 600 | $3.885 | OTC Trade |
16:26:37 - 12-Mar-25 |
| Unknown* | 200 | $3.8889 | OTC Trade |
16:15:41 - 12-Mar-25 |
| Unknown* | 900 | $3.889 | OTC Trade |
16:12:00 - 12-Mar-25 |
| Unknown* | 80 | $3.895 | OTC Trade |
16:08:27 - 12-Mar-25 |
| Unknown* | 5 | $3.8693 | OTC Trade |
15:57:27 - 12-Mar-25 |
| Unknown* | 1,000 | $3.89 | OTC Trade |
15:50:58 - 12-Mar-25 |
| Unknown* | 333 | $3.8412 | Cross OTC Trade |
15:43:02 - 12-Mar-25 |
| Unknown* | 25 | $3.85 | OTC Trade |
15:41:12 - 12-Mar-25 |
| Unknown* | 300 | $3.835 | OTC Trade |
15:22:41 - 12-Mar-25 |
| Unknown* | 5 | $3.8308 | OTC Trade |
15:09:39 - 12-Mar-25 |
| Unknown* | 2,000 | $3.84 | Cross OTC Trade |
15:07:24 - 12-Mar-25 |
| Unknown* | 300 | $3.845 | OTC Trade |
15:07:22 - 12-Mar-25 |
| Unknown* | 200 | $3.845 | OTC Trade |
15:04:26 - 12-Mar-25 |
| Unknown* | 122 | $3.84 | OTC Trade |
15:03:41 - 12-Mar-25 |
| Unknown* | 11 | $3.84 | OTC Trade |
15:02:03 - 12-Mar-25 |
| Unknown* | 10 | $3.84 | OTC Trade |
15:02:03 - 12-Mar-25 |
| Unknown* | 7 | $3.84 | OTC Trade |
15:02:03 - 12-Mar-25 |
| Unknown* | 6 | $3.87 | OTC Trade |
14:59:01 - 12-Mar-25 |
| Unknown* | 200 | $3.8688 | Cross OTC Trade |
14:48:44 - 12-Mar-25 |
| Unknown* | 22 | $3.86 | OTC Trade |
14:34:03 - 12-Mar-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 1 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
14:33:55 - 12-Mar-25 |