| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.48 | OTC Trade |
19:12:55 - 19-Sep-25 |
| Unknown* | 47 | $9.42 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 13 | $9.42 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 36 | $9.42 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 72 | $9.42 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 86 | $9.42 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 12 | $9.4213 | OTC Trade |
18:59:11 - 19-Sep-25 |
| Unknown* | 137 | $9.4288 | Cross OTC Trade |
18:50:45 - 19-Sep-25 |
| Unknown* | 7 | $9.4212 | Cross OTC Trade |
18:48:42 - 19-Sep-25 |
| Unknown* | 50 | $9.4188 | Cross OTC Trade |
18:47:16 - 19-Sep-25 |
| Unknown* | 429 | $9.415 | OTC Trade |
18:47:05 - 19-Sep-25 |
| Unknown* | 9 | $9.4012 | Cross OTC Trade |
18:46:48 - 19-Sep-25 |
| Unknown* | 5 | $9.3912 | Cross OTC Trade |
18:45:34 - 19-Sep-25 |
| Unknown* | 224 | $9.3888 | Cross OTC Trade |
18:44:49 - 19-Sep-25 |
| Unknown* | 31 | $9.3812 | Cross OTC Trade |
18:44:44 - 19-Sep-25 |
| Unknown* | 1 | $9.3812 | Cross OTC Trade |
18:44:42 - 19-Sep-25 |
| Unknown* | 10 | $9.3812 | Cross OTC Trade |
18:44:36 - 19-Sep-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
18:40:14 - 19-Sep-25 |
| Unknown* | 2,105 | $9.38 | OTC Trade |
18:39:34 - 19-Sep-25 |
| Unknown* | 2,310 | $9.39 | OTC Trade |
18:33:01 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:32:57 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
18:32:56 - 19-Sep-25 |
| Unknown* | 990 | $9.39 | OTC Trade |
18:32:29 - 19-Sep-25 |
| Unknown* | 2,648 | $9.39 | OTC Trade |
18:30:53 - 19-Sep-25 |
| Unknown* | 1,135 | $9.39 | OTC Trade |
18:30:25 - 19-Sep-25 |
| Unknown* | 2,629 | $9.39 | OTC Trade |
18:29:59 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:29:45 - 19-Sep-25 |
| Unknown* | 3,009 | $9.39 | OTC Trade |
18:29:40 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 2 | $9.39 | OTC Trade |
18:26:32 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 106 | $9.395 | OTC Trade |
18:21:02 - 19-Sep-25 |
| Unknown* | 640 | $9.395 | OTC Trade |
18:18:22 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | OTC Trade |
18:14:56 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | OTC Trade |
18:09:57 - 19-Sep-25 |
| Unknown* | 400 | $9.3793 | OTC Trade |
18:09:57 - 19-Sep-25 |
| Unknown* | 4 | $9.3807 | OTC Trade |
18:06:25 - 19-Sep-25 |
| Unknown* | 10 | $9.3713 | OTC Trade |
18:05:10 - 19-Sep-25 |
| Unknown* | 20 | $9.372 | OTC Trade |
18:04:30 - 19-Sep-25 |
| Unknown* | 120 | $9.3814 | OTC Trade |
18:03:08 - 19-Sep-25 |
| Unknown* | 910 | $9.3712 | OTC Trade |
17:55:57 - 19-Sep-25 |
| Unknown* | 718 | $9.3767 | OTC Trade |
17:55:21 - 19-Sep-25 |
| Unknown* | 718 | $9.433492 | Currency Conversion OTC Trade |
17:55:21 - 19-Sep-25 |
| Unknown* | 2,000 | $9.3789 | OTC Trade |
17:51:24 - 19-Sep-25 |
| Unknown* | 65 | $9.392 | OTC Trade |
17:48:06 - 19-Sep-25 |
| Unknown* | 60 | $9.392 | OTC Trade |
17:48:06 - 19-Sep-25 |
| Unknown* | 8 | $9.3969 | OTC Trade |
17:44:39 - 19-Sep-25 |
| Unknown* | 6 | $9.392 | OTC Trade |
17:44:10 - 19-Sep-25 |
| Unknown* | 25 | $9.3784 | OTC Trade |
17:38:57 - 19-Sep-25 |
| Unknown* | 100 | $9.3807 | OTC Trade |
17:36:07 - 19-Sep-25 |
| Unknown* | 400 | $9.375 | OTC Trade |
17:35:25 - 19-Sep-25 |
| Unknown* | 500 | $9.3789 | OTC Trade |
17:34:22 - 19-Sep-25 |
| Unknown* | 321 | $9.3783 | OTC Trade |
17:34:15 - 19-Sep-25 |
| Unknown* | 50 | $9.37 | OTC Trade |
17:31:48 - 19-Sep-25 |
| Unknown* | 106 | $9.38 | OTC Trade |
17:29:46 - 19-Sep-25 |
| Unknown* | 24 | $9.37 | OTC Trade |
17:29:21 - 19-Sep-25 |
| Unknown* | 798 | $9.385 | OTC Trade |
17:22:40 - 19-Sep-25 |
| Unknown* | 100 | $9.382 | OTC Trade |
17:22:40 - 19-Sep-25 |
| Unknown* | 500 | $9.3793 | OTC Trade |
17:22:34 - 19-Sep-25 |
| Unknown* | 400 | $9.362 | OTC Trade |
17:16:13 - 19-Sep-25 |
| Unknown* | 2 | $9.38 | OTC Trade |
17:11:40 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 100 | $9.3807 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 200 | $9.3801 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 800 | $9.382 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 100 | $9.3814 | OTC Trade |
17:06:15 - 19-Sep-25 |
| Unknown* | 500 | $9.385 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 25 | $9.3783 | OTC Trade |
17:04:32 - 19-Sep-25 |
| Unknown* | 600 | $9.3401 | OTC Trade |
16:58:45 - 19-Sep-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
16:58:45 - 19-Sep-25 |
| Unknown* | 800 | $9.342 | OTC Trade |
16:58:45 - 19-Sep-25 |
| Unknown* | 78 | $9.399923 | Currency Conversion Negotiated Trade |
16:54:33 - 19-Sep-25 |
| Unknown* | 92 | $9.391247 | Currency Conversion Negotiated Trade |
16:53:04 - 19-Sep-25 |
| Unknown* | 1,600 | $9.335 | OTC Trade |
16:51:52 - 19-Sep-25 |
| Unknown* | 100 | $9.335 | OTC Trade |
16:51:52 - 19-Sep-25 |
| Unknown* | 100 | $9.335 | OTC Trade |
16:51:52 - 19-Sep-25 |
| Unknown* | 712 | $9.335 | OTC Trade |
16:51:52 - 19-Sep-25 |
| Unknown* | 600 | $9.3401 | OTC Trade |
16:48:40 - 19-Sep-25 |
| Unknown* | 600 | $9.3401 | OTC Trade |
16:48:40 - 19-Sep-25 |
| Unknown* | 100 | $9.342 | OTC Trade |
16:48:40 - 19-Sep-25 |
| Unknown* | 140 | $9.3412 | Cross OTC Trade |
16:42:29 - 19-Sep-25 |
| Unknown* | 400 | $9.349 | OTC Trade |
16:42:03 - 19-Sep-25 |
| Unknown* | 6 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 10 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 9 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 10 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 11 | $9.34 | OTC Trade |
16:40:09 - 19-Sep-25 |
| Unknown* | 159 | $9.3512 | Cross OTC Trade |
16:39:17 - 19-Sep-25 |
| Unknown* | 200 | $9.3612 | Cross OTC Trade |
16:28:17 - 19-Sep-25 |
| Unknown* | 5,000 | $9.3606 | OTC Trade |
16:28:06 - 19-Sep-25 |
| Unknown* | 1,000 | $9.3607 | OTC Trade |
16:26:53 - 19-Sep-25 |
| Unknown* | 100 | $9.3611 | OTC Trade |
16:26:46 - 19-Sep-25 |
| Unknown* | 100 | $9.3614 | OTC Trade |
16:24:56 - 19-Sep-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 159 | $9.3688 | Cross OTC Trade |
16:19:09 - 19-Sep-25 |
| Unknown* | 5 | $9.36 | OTC Trade |
16:18:55 - 19-Sep-25 |
| Unknown* | 11 | $9.33 | OTC Trade |
16:18:51 - 19-Sep-25 |
| Unknown* | 5 | $9.33 | OTC Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 100 | $9.3214 | OTC Trade |
16:18:14 - 19-Sep-25 |
| Unknown* | 4,000 | $9.10 | OTC Trade |
16:17:53 - 19-Sep-25 |
| Unknown* | 500 | $9.391112 | Currency Conversion Negotiated Trade |
16:16:13 - 19-Sep-25 |
| Unknown* | 500 | $9.389892 | Currency Conversion Negotiated Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 1,000 | $9.3193 | OTC Trade |
16:13:42 - 19-Sep-25 |
| Unknown* | 434 | $9.349633 | Currency Conversion Negotiated Trade |
16:09:03 - 19-Sep-25 |
| Unknown* | 5 | $9.29 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 5,148 | $9.2816 | OTC Trade |
16:08:07 - 19-Sep-25 |
| Unknown* | 5,148 | $9.343056 | Currency Conversion OTC Trade |
16:08:07 - 19-Sep-25 |
| Unknown* | 5 | $9.29 | OTC Trade |
16:07:37 - 19-Sep-25 |
| Unknown* | 10 | $9.2988 | Cross OTC Trade |
16:06:05 - 19-Sep-25 |
| Unknown* | 21 | $9.2912 | Cross OTC Trade |
16:05:49 - 19-Sep-25 |
| Unknown* | 300 | $9.363188 | Currency Conversion Negotiated Trade |
16:02:53 - 19-Sep-25 |
| Unknown* | 2 | $9.32 | OTC Trade |
16:01:55 - 19-Sep-25 |
| Unknown* | 100 | $9.3288 | Cross OTC Trade |
16:01:05 - 19-Sep-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
16:00:34 - 19-Sep-25 |
| Unknown* | 2,000 | $9.3207 | OTC Trade |
16:00:34 - 19-Sep-25 |
| Unknown* | 1,000 | $9.3207 | OTC Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 200 | $9.315 | OTC Trade |
15:59:58 - 19-Sep-25 |
| Unknown* | 13 | $9.28 | OTC Trade |
15:58:34 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | OTC Trade |
15:52:07 - 19-Sep-25 |
| Unknown* | 218 | $9.25 | Negotiated Trade |
15:51:22 - 19-Sep-25 |
| Unknown* | 339 | $9.2512 | Cross OTC Trade |
15:51:04 - 19-Sep-25 |
| Unknown* | 70 | $9.2612 | Cross OTC Trade |
15:49:42 - 19-Sep-25 |
| Unknown* | 11 | $9.26 | OTC Trade |
15:49:41 - 19-Sep-25 |
| Unknown* | 5 | $9.26 | OTC Trade |
15:49:37 - 19-Sep-25 |
| Unknown* | 16 | $9.27 | OTC Trade |
15:49:34 - 19-Sep-25 |
| Unknown* | 4,900 | $9.25 | OTC Trade |
15:45:50 - 19-Sep-25 |
| Unknown* | 400 | $9.31 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 1,400 | $9.312 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 1,300 | $9.31 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 745 | $9.315 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 200 | $9.315 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 2,455 | $9.315 | OTC Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 107 | $9.315 | OTC Trade |
15:31:46 - 19-Sep-25 |
| Unknown* | 1 | $9.31 | OTC Trade |
15:31:38 - 19-Sep-25 |
| Unknown* | 2,000 | $9.3107 | OTC Trade |
15:31:36 - 19-Sep-25 |
| Unknown* | 1,692 | $9.3094 | OTC Trade |
15:31:33 - 19-Sep-25 |
| Unknown* | 4 | $9.336891 | Currency Conversion Negotiated Trade |
15:28:51 - 19-Sep-25 |
| Unknown* | 200 | $9.2987 | OTC Trade |
15:26:44 - 19-Sep-25 |
| Unknown* | 53 | $9.3088 | Cross OTC Trade |
15:26:36 - 19-Sep-25 |
| Unknown* | 200 | $9.28 | OTC Trade |
15:24:25 - 19-Sep-25 |
| Unknown* | 83 | $9.299478 | Currency Conversion Negotiated Trade |
15:19:10 - 19-Sep-25 |
| Unknown* | 50 | $9.299478 | Currency Conversion Negotiated Trade |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $9.275 | OTC Trade |
15:18:08 - 19-Sep-25 |
| Unknown* | 4 | $9.27 | OTC Trade |
15:17:36 - 19-Sep-25 |
| Unknown* | 1,000 | $9.271 | OTC Trade |
15:17:29 - 19-Sep-25 |
| Unknown* | 300 | $9.275 | OTC Trade |
15:14:35 - 19-Sep-25 |
| Unknown* | 700 | $9.2707 | OTC Trade |
15:14:35 - 19-Sep-25 |
| Unknown* | 1,000 | $9.2779 | OTC Trade |
15:14:24 - 19-Sep-25 |
| Unknown* | 1,000 | $9.2783 | OTC Trade |
15:13:28 - 19-Sep-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 3 | $9.285 | OTC Trade |
15:13:06 - 19-Sep-25 |
| Unknown* | 5 | $9.2819 | OTC Trade |
15:13:01 - 19-Sep-25 |
| Unknown* | 1,000 | $9.2431 | OTC Trade |
15:11:52 - 19-Sep-25 |
| Unknown* | 1,000 | $9.286663 | Currency Conversion OTC Trade |
15:11:52 - 19-Sep-25 |
| Unknown* | 500 | $9.2267 | OTC Trade |
15:11:29 - 19-Sep-25 |
| Unknown* | 234 | $9.2363 | OTC Trade |
15:11:19 - 19-Sep-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:11:18 - 19-Sep-25 |
| Unknown* | 0 | $9.24 | OTC Trade |
15:11:18 - 19-Sep-25 |
| Unknown* | 300 | $9.2007 | OTC Trade |
15:08:41 - 19-Sep-25 |
| Unknown* | 200 | $9.202 | OTC Trade |
15:08:41 - 19-Sep-25 |
| Unknown* | 100 | $9.202 | OTC Trade |
15:05:58 - 19-Sep-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
15:05:42 - 19-Sep-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
15:05:42 - 19-Sep-25 |
| Unknown* | 50 | $9.205 | OTC Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
15:01:49 - 19-Sep-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
15:01:49 - 19-Sep-25 |
| Unknown* | 4 | $9.25 | OTC Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 10 | $9.2491 | OTC Trade |
14:59:33 - 19-Sep-25 |
| Unknown* | 11 | $9.24 | OTC Trade |
14:59:31 - 19-Sep-25 |
| Unknown* | 63 | $9.2312 | Cross OTC Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 72 | $9.301918 | Currency Conversion Negotiated Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 107 | $9.2488 | Cross OTC Trade |
14:56:21 - 19-Sep-25 |
| Unknown* | 3,835 | $9.25 | OTC Trade |
14:55:25 - 19-Sep-25 |
| Unknown* | 1,000 | $9.2407 | OTC Trade |
14:54:08 - 19-Sep-25 |
| Unknown* | 7 | $9.24 | OTC Trade |
14:53:58 - 19-Sep-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
14:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
14:52:22 - 19-Sep-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 5 | $9.19 | OTC Trade |
14:48:16 - 19-Sep-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
14:47:02 - 19-Sep-25 |
| Unknown* | 100 | $9.1307 | OTC Trade |
14:44:59 - 19-Sep-25 |
| Unknown* | 500 | $9.115 | OTC Trade |
14:44:23 - 19-Sep-25 |
| Unknown* | 100 | $9.075 | OTC Trade |
14:42:56 - 19-Sep-25 |
| Unknown* | 900 | $9.075 | OTC Trade |
14:42:56 - 19-Sep-25 |
| Unknown* | 220 | $9.085 | OTC Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 6 | $9.0908 | OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 300 | $9.105 | OTC Trade |
14:41:45 - 19-Sep-25 |
| Unknown* | 20 | $9.1307 | OTC Trade |
14:41:38 - 19-Sep-25 |
| Unknown* | 1 | $9.13 | OTC Trade |
14:41:34 - 19-Sep-25 |
| Unknown* | 10 | $9.16 | OTC Trade |
14:40:39 - 19-Sep-25 |
| Unknown* | 55 | $9.16 | OTC Trade |
14:40:01 - 19-Sep-25 |
| Unknown* | 55 | $9.16 | OTC Trade |
14:39:59 - 19-Sep-25 |
| Unknown* | 10 | $9.2012 | Cross OTC Trade |
14:37:38 - 19-Sep-25 |