| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $13.33 | OTC Trade |
19:14:50 - 12-Dec-25 |
| Unknown* | 1,100 | $13.32 | OTC Trade |
19:09:53 - 12-Dec-25 |
| Unknown* | 8 | $13.344 | OTC Trade |
19:01:25 - 12-Dec-25 |
| Unknown* | 10 | $13.3714 | Cross OTC Trade |
18:52:22 - 12-Dec-25 |
| Unknown* | 782 | $13.3727 | OTC Trade |
18:48:09 - 12-Dec-25 |
| Unknown* | 118 | $13.372 | OTC Trade |
18:48:09 - 12-Dec-25 |
| Unknown* | 100 | $13.3593 | OTC Trade |
18:44:58 - 12-Dec-25 |
| Unknown* | 64 | $13.355 | OTC Trade |
18:44:34 - 12-Dec-25 |
| Unknown* | 100 | $13.41 | OTC Trade |
18:38:17 - 12-Dec-25 |
| Unknown* | 100 | $13.405 | OTC Trade |
18:32:43 - 12-Dec-25 |
| Unknown* | 548 | $13.45 | OTC Trade |
18:08:56 - 12-Dec-25 |
| Unknown* | 2 | $13.4414 | Cross OTC Trade |
18:03:07 - 12-Dec-25 |
| Unknown* | 460 | $13.465 | OTC Trade |
17:56:26 - 12-Dec-25 |
| Unknown* | 40 | $13.465 | OTC Trade |
17:56:26 - 12-Dec-25 |
| Unknown* | 786 | $13.4677 | OTC Trade |
17:44:37 - 12-Dec-25 |
| Unknown* | 786 | $13.48732 | Currency Conversion OTC Trade |
17:44:37 - 12-Dec-25 |
| Unknown* | 400 | $13.367 | OTC Trade |
17:28:48 - 12-Dec-25 |
| Unknown* | 400 | $13.3607 | OTC Trade |
17:26:40 - 12-Dec-25 |
| Unknown* | 84 | $13.405 | OTC Trade |
17:23:19 - 12-Dec-25 |
| Unknown* | 200 | $13.405 | OTC Trade |
17:23:19 - 12-Dec-25 |
| Unknown* | 116 | $13.405 | OTC Trade |
17:23:19 - 12-Dec-25 |
| Unknown* | 15 | $13.3758 | OTC Trade |
17:21:48 - 12-Dec-25 |
| Unknown* | 1,110 | $13.26825 | Currency Conversion Negotiated Trade |
17:05:39 - 12-Dec-25 |
| Unknown* | 200 | $13.212 | OTC Trade |
17:04:56 - 12-Dec-25 |
| Unknown* | 180 | $13.2586 | Cross OTC Trade |
17:03:41 - 12-Dec-25 |
| Unknown* | 22 | $13.2586 | Cross OTC Trade |
17:03:28 - 12-Dec-25 |
| Unknown* | 40 | $13.2456 | OTC Trade |
17:03:26 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | OTC Trade |
16:55:38 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | OTC Trade |
16:55:38 - 12-Dec-25 |
| Unknown* | 600 | $13.162 | OTC Trade |
16:55:38 - 12-Dec-25 |
| Unknown* | 300 | $13.242 | OTC Trade |
16:49:30 - 12-Dec-25 |
| Unknown* | 853 | $13.22378 | Currency Conversion Negotiated Trade |
16:46:52 - 12-Dec-25 |
| Unknown* | 100 | $13.15 | OTC Trade |
16:43:13 - 12-Dec-25 |
| Unknown* | 50 | $13.1501 | OTC Trade |
16:43:13 - 12-Dec-25 |
| Unknown* | 100 | $13.152 | OTC Trade |
16:43:13 - 12-Dec-25 |
| Unknown* | 8 | $13.22767 | Currency Conversion Negotiated Trade |
16:39:04 - 12-Dec-25 |
| Unknown* | 1,116 | $13.1709 | OTC Trade |
16:38:17 - 12-Dec-25 |
| Unknown* | 274 | $13.2314 | Cross OTC Trade |
16:37:12 - 12-Dec-25 |
| Unknown* | 350 | $13.2327 | OTC Trade |
16:36:49 - 12-Dec-25 |
| Unknown* | 100 | $13.232 | OTC Trade |
16:36:49 - 12-Dec-25 |
| Unknown* | 250 | $13.232 | OTC Trade |
16:36:49 - 12-Dec-25 |
| Unknown* | 45 | $13.2327 | OTC Trade |
16:36:36 - 12-Dec-25 |
| Unknown* | 45 | $13.232 | OTC Trade |
16:36:36 - 12-Dec-25 |
| Unknown* | 75 | $13.335 | OTC Trade |
16:32:05 - 12-Dec-25 |
| Unknown* | 120 | $13.335 | OTC Trade |
16:31:48 - 12-Dec-25 |
| Unknown* | 1,000 | $13.355 | OTC Trade |
16:30:58 - 12-Dec-25 |
| Unknown* | 200 | $13.355 | OTC Trade |
16:30:58 - 12-Dec-25 |
| Unknown* | 300 | $13.375 | OTC Trade |
16:27:39 - 12-Dec-25 |
| Unknown* | 6 | $13.3072 | OTC Trade |
16:25:31 - 12-Dec-25 |
| Unknown* | 15 | $13.3114 | Cross OTC Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 297 | $13.345 | OTC Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 3 | $13.3774 | OTC Trade |
16:14:46 - 12-Dec-25 |
| Unknown* | 366 | $13.3908 | OTC Trade |
16:13:36 - 12-Dec-25 |
| Unknown* | 73 | $13.3908 | OTC Trade |
16:13:36 - 12-Dec-25 |
| Unknown* | 2 | $13.3786 | Cross OTC Trade |
16:12:11 - 12-Dec-25 |
| Unknown* | 20 | $13.352 | OTC Trade |
16:10:50 - 12-Dec-25 |
| Unknown* | 37 | $13.41 | OTC Trade |
16:06:31 - 12-Dec-25 |
| Unknown* | 553 | $13.40927 | Currency Conversion Negotiated Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 26 | $13.3814 | Cross OTC Trade |
16:03:48 - 12-Dec-25 |
| Unknown* | 10 | $13.415 | OTC Trade |
16:03:14 - 12-Dec-25 |
| Unknown* | 1,300 | $13.5275 | OTC Trade |
16:01:24 - 12-Dec-25 |
| Unknown* | 200 | $13.528 | OTC Trade |
16:01:24 - 12-Dec-25 |
| Unknown* | 100 | $13.5282 | OTC Trade |
16:01:24 - 12-Dec-25 |
| Unknown* | 200 | $13.528 | OTC Trade |
16:01:24 - 12-Dec-25 |
| Unknown* | 400 | $13.4414 | OTC Trade |
15:58:20 - 12-Dec-25 |
| Unknown* | 90 | $13.5186 | OTC Trade |
15:57:37 - 12-Dec-25 |
| Unknown* | 1,419 | $13.505 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 581 | $13.505 | OTC Trade |
15:56:07 - 12-Dec-25 |
| Unknown* | 1 | $13.54 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 700 | $13.5507 | OTC Trade |
15:54:22 - 12-Dec-25 |
| Unknown* | 600 | $13.5507 | OTC Trade |
15:54:12 - 12-Dec-25 |
| Unknown* | 15 | $13.55 | OTC Trade |
15:53:57 - 12-Dec-25 |
| Unknown* | 3 | $13.64 | OTC Trade |
15:50:27 - 12-Dec-25 |
| Unknown* | 5,000 | $13.65 | OTC Trade |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $13.658 | OTC Trade |
15:48:51 - 12-Dec-25 |
| Unknown* | 300 | $13.705 | OTC Trade |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 302 | $13.695 | OTC Trade |
15:45:05 - 12-Dec-25 |
| Unknown* | 400 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 372 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 210 | $13.695 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 64 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 157 | $13.70 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 500 | $13.69 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 98 | $13.6899 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 300 | $13.69 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 698 | $13.685 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 5,507 | $13.689 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 200 | $13.6899 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 130 | $13.685 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 207 | $13.685 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 111 | $13.685 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 168 | $13.688 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 1,120 | $13.679 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 146 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 619 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
15:45:04 - 12-Dec-25 |
| Unknown* | 166 | $13.679 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.678 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 93 | $13.6793 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6795 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 200 | $13.6782 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6795 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 200 | $13.6788 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6786 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6793 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6786 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 410 | $13.6791 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 340 | $13.6791 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 200 | $13.6788 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 44 | $13.6793 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6784 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 30 | $13.6788 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6793 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 189 | $13.678 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6788 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.675 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 68 | $13.6799 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 173 | $13.678 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 415 | $13.677 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 195 | $13.678 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 186 | $13.675 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 179 | $13.68 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6786 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 39 | $13.6793 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6784 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 57 | $13.68 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 185 | $13.6795 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6786 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 1,045 | $13.675 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 98 | $13.668 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6695 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.668 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 200 | $13.668 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6684 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6693 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.6693 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 9 | $13.67 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 92 | $13.67 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 8 | $13.67 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 139 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 9 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 9 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 1,111 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 391 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 486 | $13.665 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.658 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 12 | $13.61 | OTC Trade |
15:44:07 - 12-Dec-25 |
| Unknown* | 150 | $13.53 | OTC Trade |
15:38:25 - 12-Dec-25 |
| Unknown* | 20 | $13.565 | OTC Trade |
15:37:46 - 12-Dec-25 |
| Unknown* | 7,000 | $13.8305 | OTC Trade |
15:35:57 - 12-Dec-25 |
| Unknown* | 250 | $13.5665 | Currency Conversion Negotiated Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 672 | $13.5574 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 528 | $13.5574 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 3,126 | $13.558 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 400 | $13.595 | OTC Trade |
15:32:31 - 12-Dec-25 |
| Unknown* | 64 | $13.5154 | OTC Trade |
15:31:42 - 12-Dec-25 |
| Unknown* | 50 | $13.505 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 250 | $13.4701 | OTC Trade |
15:30:07 - 12-Dec-25 |
| Unknown* | 370 | $13.5227 | OTC Trade |
15:29:14 - 12-Dec-25 |
| Unknown* | 380 | $13.522 | OTC Trade |
15:29:14 - 12-Dec-25 |
| Unknown* | 30 | $13.55 | OTC Trade |
15:28:47 - 12-Dec-25 |
| Unknown* | 22 | $13.56 | OTC Trade |
15:28:37 - 12-Dec-25 |
| Unknown* | 73 | $13.60 | OTC Trade |
15:27:51 - 12-Dec-25 |
| Unknown* | 250 | $13.645 | OTC Trade |
15:26:36 - 12-Dec-25 |
| Unknown* | 5,793 | $13.68 | OTC Trade |
15:25:33 - 12-Dec-25 |
| Unknown* | 200 | $13.655 | OTC Trade |
15:24:55 - 12-Dec-25 |
| Unknown* | 200 | $13.655 | OTC Trade |
15:24:55 - 12-Dec-25 |
| Unknown* | 47 | $13.672 | OTC Trade |
15:24:41 - 12-Dec-25 |
| Unknown* | 75 | $13.71 | OTC Trade |
15:24:23 - 12-Dec-25 |
| Unknown* | 2 | $13.70 | OTC Trade |
15:24:13 - 12-Dec-25 |
| Unknown* | 8 | $13.87 | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 38 | $13.87 | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 112 | $13.89936 | Currency Conversion Negotiated Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 3,000 | $13.90 | OTC Trade |
15:19:21 - 12-Dec-25 |
| Unknown* | 270 | $13.8971 | OTC Trade |
15:18:14 - 12-Dec-25 |
| Unknown* | 80 | $13.898 | OTC Trade |
15:18:14 - 12-Dec-25 |
| Unknown* | 21 | $13.89 | OTC Trade |
15:16:56 - 12-Dec-25 |
| Unknown* | 12 | $13.88 | OTC Trade |
15:16:45 - 12-Dec-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:16:45 - 12-Dec-25 |
| Unknown* | 3 | $13.88 | OTC Trade |
15:16:45 - 12-Dec-25 |
| Unknown* | 107 | $13.90963 | Currency Conversion Negotiated Trade |
15:15:49 - 12-Dec-25 |
| Unknown* | 817 | $13.8987 | Cross OTC Trade |
15:15:29 - 12-Dec-25 |
| Unknown* | 244 | $13.8987 | Cross OTC Trade |
15:15:29 - 12-Dec-25 |
| Unknown* | 253 | $13.90762 | Currency Conversion Negotiated Trade |
15:14:52 - 12-Dec-25 |
| Unknown* | 134 | $13.88981 | Currency Conversion Negotiated Trade |
15:13:46 - 12-Dec-25 |
| Unknown* | 10 | $13.8514 | Cross OTC Trade |
15:13:14 - 12-Dec-25 |
| Unknown* | 48 | $13.8214 | Cross OTC Trade |
15:12:35 - 12-Dec-25 |