| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $9.1112 | Cross OTC Trade |
18:39:18 - 18-Jul-25 |
| Unknown* | 20 | $9.09 | Cross OTC Trade |
18:26:14 - 18-Jul-25 |
| Unknown* | 800 | $9.085 | OTC Trade |
18:20:58 - 18-Jul-25 |
| Unknown* | 5 | $9.0988 | Cross OTC Trade |
18:19:09 - 18-Jul-25 |
| Unknown* | 146 | $9.0812 | Cross OTC Trade |
18:16:08 - 18-Jul-25 |
| Unknown* | 50 | $9.085 | OTC Trade |
18:14:06 - 18-Jul-25 |
| Unknown* | 24,802 | $9.08 | OTC Trade |
18:08:12 - 18-Jul-25 |
| Unknown* | 2 | $9.08 | OTC Trade |
18:08:12 - 18-Jul-25 |
| Unknown* | 600 | $9.0801 | OTC Trade |
18:08:12 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | OTC Trade |
18:08:12 - 18-Jul-25 |
| Unknown* | 3,600 | $9.08 | OTC Trade |
18:08:12 - 18-Jul-25 |
| Unknown* | 14,500 | $9.0901 | OTC Trade |
18:07:59 - 18-Jul-25 |
| Unknown* | 200 | $9.09 | OTC Trade |
18:07:59 - 18-Jul-25 |
| Unknown* | 2,486 | $9.1104 | OTC Trade |
18:05:43 - 18-Jul-25 |
| Unknown* | 7,091 | $9.11 | OTC Trade |
18:05:43 - 18-Jul-25 |
| Unknown* | 125 | $9.1312 | Cross OTC Trade |
17:50:41 - 18-Jul-25 |
| Unknown* | 3,830 | $9.1401 | Cross OTC Trade |
17:44:33 - 18-Jul-25 |
| Unknown* | 900 | $9.1407 | OTC Trade |
17:43:22 - 18-Jul-25 |
| Unknown* | 50 | $9.1407 | OTC Trade |
17:42:48 - 18-Jul-25 |
| Unknown* | 100 | $9.135 | OTC Trade |
17:25:12 - 18-Jul-25 |
| Unknown* | 161 | $9.132 | OTC Trade |
17:25:12 - 18-Jul-25 |
| Unknown* | 42 | $9.135 | OTC Trade |
17:24:23 - 18-Jul-25 |
| Unknown* | 1,500 | $9.123 | OTC Trade |
16:57:11 - 18-Jul-25 |
| Unknown* | 1,500 | $9.110754 | Currency Conversion OTC Trade |
16:57:11 - 18-Jul-25 |
| Unknown* | 200 | $9.1312 | OTC Trade |
16:54:17 - 18-Jul-25 |
| Unknown* | 147 | $9.125162 | Currency Conversion Negotiated Trade |
16:53:15 - 18-Jul-25 |
| Unknown* | 200 | $9.1407 | OTC Trade |
16:39:41 - 18-Jul-25 |
| Unknown* | 27 | $9.1412 | Cross OTC Trade |
16:37:15 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 1,500 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 300 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 700 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 1,300 | $9.145 | OTC Trade |
16:32:11 - 18-Jul-25 |
| Unknown* | 623 | $9.1612 | Cross OTC Trade |
16:25:34 - 18-Jul-25 |
| Unknown* | 692 | $9.1612 | Cross OTC Trade |
16:24:49 - 18-Jul-25 |
| Unknown* | 300 | $9.150122 | Currency Conversion Negotiated Trade |
16:23:18 - 18-Jul-25 |
| Unknown* | 769 | $9.1734 | OTC Trade |
16:19:14 - 18-Jul-25 |
| Unknown* | 769 | $9.154855 | Currency Conversion OTC Trade |
16:19:14 - 18-Jul-25 |
| Unknown* | 1 | $9.1788 | Cross OTC Trade |
16:18:46 - 18-Jul-25 |
| Unknown* | 150 | $9.137374 | Currency Conversion Negotiated Trade |
16:17:14 - 18-Jul-25 |
| Unknown* | 90 | $9.1626 | OTC Trade |
16:15:22 - 18-Jul-25 |
| Unknown* | 93 | $9.162 | OTC Trade |
16:15:22 - 18-Jul-25 |
| Unknown* | 333 | $9.162 | OTC Trade |
16:14:57 - 18-Jul-25 |
| Unknown* | 500 | $9.1718 | OTC Trade |
16:10:34 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | OTC Trade |
16:10:34 - 18-Jul-25 |
| Unknown* | 200 | $9.172 | OTC Trade |
16:10:34 - 18-Jul-25 |
| Unknown* | 400 | $9.17 | OTC Trade |
16:10:34 - 18-Jul-25 |
| Unknown* | 371 | $9.1912 | Cross OTC Trade |
16:06:22 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | OTC Trade |
16:00:47 - 18-Jul-25 |
| Unknown* | 130 | $9.1612 | Cross OTC Trade |
15:52:45 - 18-Jul-25 |
| Unknown* | 80 | $9.1512 | Cross OTC Trade |
15:43:32 - 18-Jul-25 |
| Unknown* | 23 | $9.1512 | Cross OTC Trade |
15:41:22 - 18-Jul-25 |
| Unknown* | 25 | $9.15 | Cross OTC Trade |
15:40:07 - 18-Jul-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
15:39:54 - 18-Jul-25 |
| Unknown* | 200 | $9.17 | OTC Trade |
15:39:37 - 18-Jul-25 |
| Unknown* | 12 | $9.2012 | Cross OTC Trade |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $9.2012 | Cross OTC Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 50 | $9.2012 | Cross OTC Trade |
15:26:10 - 18-Jul-25 |
| Unknown* | 1,461 | $9.185148 | Currency Conversion Negotiated Trade |
15:26:09 - 18-Jul-25 |
| Unknown* | 203 | $9.182598 | Currency Conversion Negotiated Trade |
15:22:27 - 18-Jul-25 |
| Unknown* | 200 | $9.2093 | OTC Trade |
15:19:32 - 18-Jul-25 |
| Unknown* | 20 | $9.22 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 4 | $9.22 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 16 | $9.22 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 10 | $9.22 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 500 | $9.2407 | OTC Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 11 | $9.23 | OTC Trade |
15:10:40 - 18-Jul-25 |
| Unknown* | 10 | $9.24 | OTC Trade |
15:10:38 - 18-Jul-25 |
| Unknown* | 200 | $9.2393 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 14 | $9.25 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 3 | $9.25 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 27 | $9.24 | OTC Trade |
15:09:59 - 18-Jul-25 |
| Unknown* | 3 | $9.24 | OTC Trade |
15:09:59 - 18-Jul-25 |
| Unknown* | 618 | $9.2476 | OTC Trade |
15:07:55 - 18-Jul-25 |
| Unknown* | 1,082 | $9.2476 | OTC Trade |
15:07:55 - 18-Jul-25 |
| Unknown* | 300 | $9.248 | OTC Trade |
15:07:55 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | OTC Trade |
15:06:21 - 18-Jul-25 |
| Unknown* | 24 | $9.26 | OTC Trade |
15:06:02 - 18-Jul-25 |
| Unknown* | 25 | $9.20 | OTC Trade |
15:02:25 - 18-Jul-25 |
| Unknown* | 13 | $9.20 | OTC Trade |
15:01:59 - 18-Jul-25 |
| Unknown* | 27 | $9.20 | OTC Trade |
15:00:53 - 18-Jul-25 |
| Unknown* | 439 | $9.156564 | Currency Conversion Negotiated Trade |
14:59:52 - 18-Jul-25 |
| Unknown* | 500 | $9.152538 | Currency Conversion Negotiated Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | OTC Trade |
14:58:01 - 18-Jul-25 |
| Unknown* | 2 | $9.17 | OTC Trade |
14:57:38 - 18-Jul-25 |
| Unknown* | 1,926 | $9.152538 | Currency Conversion Negotiated Trade |
14:56:22 - 18-Jul-25 |
| Unknown* | 30 | $9.145023 | Currency Conversion Negotiated Trade |
14:55:39 - 18-Jul-25 |
| Unknown* | 27 | $9.18 | OTC Trade |
14:54:23 - 18-Jul-25 |
| Unknown* | 3 | $9.1735 | OTC Trade |
14:54:03 - 18-Jul-25 |
| Unknown* | 200 | $9.175 | OTC Trade |
14:53:38 - 18-Jul-25 |
| Unknown* | 450 | $9.1707 | OTC Trade |
14:53:27 - 18-Jul-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:53:09 - 18-Jul-25 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:53:00 - 18-Jul-25 |
| Unknown* | 19 | $9.18 | OTC Trade |
14:52:48 - 18-Jul-25 |
| Unknown* | 4 | $9.18 | OTC Trade |
14:52:48 - 18-Jul-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 4 | $9.21 | OTC Trade |
14:49:53 - 18-Jul-25 |
| Unknown* | 4 | $9.22 | OTC Trade |
14:49:37 - 18-Jul-25 |
| Unknown* | 200 | $9.212 | OTC Trade |
14:47:32 - 18-Jul-25 |
| Unknown* | 800 | $9.21 | OTC Trade |
14:47:32 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | OTC Trade |
14:47:32 - 18-Jul-25 |
| Unknown* | 5 | $9.23 | OTC Trade |
14:46:03 - 18-Jul-25 |
| Unknown* | 500 | $9.275 | OTC Trade |
14:44:48 - 18-Jul-25 |
| Unknown* | 150 | $9.275 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 500 | $9.27 | OTC Trade |
14:44:36 - 18-Jul-25 |
| Unknown* | 100 | $9.272 | OTC Trade |
14:44:36 - 18-Jul-25 |
| Unknown* | 300 | $9.272 | OTC Trade |
14:44:36 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:43:42 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:43:42 - 18-Jul-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
14:43:42 - 18-Jul-25 |
| Unknown* | 100 | $9.265 | OTC Trade |
14:43:20 - 18-Jul-25 |
| Unknown* | 50 | $9.262 | OTC Trade |
14:43:20 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | OTC Trade |
14:43:10 - 18-Jul-25 |
| Unknown* | 11 | $9.26 | OTC Trade |
14:43:00 - 18-Jul-25 |
| Unknown* | 11 | $9.26 | OTC Trade |
14:42:56 - 18-Jul-25 |
| Unknown* | 2 | $9.26 | OTC Trade |
14:42:55 - 18-Jul-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
14:42:49 - 18-Jul-25 |
| Unknown* | 10 | $9.2788 | Cross OTC Trade |
14:42:45 - 18-Jul-25 |
| Unknown* | 2 | $9.27 | OTC Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 11 | $9.2812 | Cross OTC Trade |
14:42:36 - 18-Jul-25 |
| Unknown* | 2 | $9.28 | OTC Trade |
14:42:34 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:42:19 - 18-Jul-25 |
| Unknown* | 5 | $9.25 | OTC Trade |
14:42:17 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:42:11 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:41:57 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:41:42 - 18-Jul-25 |
| Unknown* | 45 | $9.255 | OTC Trade |
14:41:41 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:40:18 - 18-Jul-25 |
| Unknown* | 59 | $9.2243 | OTC Trade |
14:40:14 - 18-Jul-25 |
| Unknown* | 7,081 | $9.214135 | Currency Conversion Negotiated Trade |
14:40:13 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:40:10 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:40:05 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:39:59 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:39:55 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:39:51 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:39:46 - 18-Jul-25 |
| Unknown* | 5 | $9.22 | OTC Trade |
14:39:43 - 18-Jul-25 |
| Unknown* | 18 | $9.222 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 2 | $9.22 | OTC Trade |
14:39:36 - 18-Jul-25 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:39:18 - 18-Jul-25 |
| Unknown* | 28 | $9.22 | OTC Trade |
14:39:18 - 18-Jul-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
14:39:18 - 18-Jul-25 |
| Unknown* | 2 | $9.22 | OTC Trade |
14:39:18 - 18-Jul-25 |
| Unknown* | 118 | $9.23 | OTC Trade |
14:38:14 - 18-Jul-25 |
| Unknown* | 200 | $9.2112 | Cross OTC Trade |
14:37:26 - 18-Jul-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:36:42 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 2 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 0 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 2 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 108 | $9.23 | OTC Trade |
14:35:59 - 18-Jul-25 |
| Unknown* | 180 | $9.2506 | OTC Trade |
14:35:50 - 18-Jul-25 |
| Unknown* | 111 | $9.25 | OTC Trade |
14:35:50 - 18-Jul-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 200 | $9.2507 | OTC Trade |
14:35:44 - 18-Jul-25 |
| Unknown* | 53 | $9.25 | OTC Trade |
14:35:32 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | OTC Trade |
14:35:31 - 18-Jul-25 |
| Unknown* | 126 | $9.26 | OTC Trade |
14:35:27 - 18-Jul-25 |
| Unknown* | 142 | $9.25748 | Currency Conversion Negotiated Trade |
14:35:13 - 18-Jul-25 |
| Unknown* | 160 | $9.27345 | Currency Conversion Negotiated Trade |
14:35:07 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | OTC Trade |
14:34:55 - 18-Jul-25 |
| Unknown* | 734 | $9.264727 | Currency Conversion Negotiated Trade |
14:34:13 - 18-Jul-25 |
| Unknown* | 25 | $9.30 | OTC Trade |
14:33:45 - 18-Jul-25 |
| Unknown* | 200 | $9.325 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 7,138 | $9.318809 | Currency Conversion Negotiated Trade |
14:32:25 - 18-Jul-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:31:51 - 18-Jul-25 |
| Unknown* | 59 | $9.349446 | Currency Conversion OTC Trade |
14:31:29 - 18-Jul-25 |
| Unknown* | 2,132 | $9.36202 | Currency Conversion Negotiated Trade |
14:31:27 - 18-Jul-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Unknown* | 30 | $9.361 | OTC Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 2,152 | $9.358128 | Currency Conversion Negotiated Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $9.37 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 212 | $9.39 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 9 | $9.39 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 9 | $9.39 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 25 | $9.38 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 10 | $9.39 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 10 | $9.39 | OTC Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 704 | $9.39 | Negotiated Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 1 | $9.40 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 11 | $9.4096 | OTC Trade |
14:30:08 - 18-Jul-25 |
| Unknown* | 135 | $9.37 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 2 | $9.37 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
14:30:06 - 18-Jul-25 |