| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | $5.005 | OTC Trade |
17:09:04 - 09-May-25 |
| Unknown* | 500 | $5.005 | OTC Trade |
16:55:30 - 09-May-25 |
| Unknown* | 269 | $5.005 | OTC Trade |
16:42:34 - 09-May-25 |
| Unknown* | 100 | $5.0193 | OTC Trade |
16:27:58 - 09-May-25 |
| Unknown* | 100 | $5.018 | OTC Trade |
16:27:58 - 09-May-25 |
| Unknown* | 200 | $5.012 | OTC Trade |
16:22:05 - 09-May-25 |
| Unknown* | 1,310 | $4.994247 | Currency Conversion Negotiated Trade |
16:18:49 - 09-May-25 |
| Unknown* | 139 | $5.0312 | Cross OTC Trade |
16:09:51 - 09-May-25 |
| Unknown* | 5,619 | $5.0201 | Cross OTC Trade |
16:05:37 - 09-May-25 |
| Unknown* | 200 | $5.022 | OTC Trade |
16:02:12 - 09-May-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
16:02:12 - 09-May-25 |
| Unknown* | 700 | $5.022 | OTC Trade |
16:02:12 - 09-May-25 |
| Unknown* | 1,500 | $5.02 | OTC Trade |
16:00:59 - 09-May-25 |
| Unknown* | 505 | $5.025 | OTC Trade |
16:00:40 - 09-May-25 |
| Unknown* | 400 | $5.006158 | Currency Conversion Negotiated Trade |
15:56:09 - 09-May-25 |
| Unknown* | 11 | $5.0312 | Cross OTC Trade |
15:54:37 - 09-May-25 |
| Unknown* | 4,000 | $5.045 | OTC Trade |
15:51:10 - 09-May-25 |
| Unknown* | 90 | $5.035 | OTC Trade |
15:30:22 - 09-May-25 |
| Unknown* | 1,000 | $4.958 | OTC Trade |
15:18:14 - 09-May-25 |
| Unknown* | 2,000 | $4.975 | OTC Trade |
15:07:19 - 09-May-25 |
| Unknown* | 100 | $4.965 | OTC Trade |
15:01:57 - 09-May-25 |
| Unknown* | 200 | $4.992 | OTC Trade |
14:48:15 - 09-May-25 |
| Unknown* | 300 | $4.995 | OTC Trade |
14:48:15 - 09-May-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
14:48:15 - 09-May-25 |
| Unknown* | 400 | $4.995 | OTC Trade |
14:48:15 - 09-May-25 |
| Unknown* | 10 | $4.985 | OTC Trade |
14:43:36 - 09-May-25 |
| Unknown* | 1,000 | $4.98 | OTC Trade |
14:42:14 - 09-May-25 |
| Unknown* | 40 | $5.015 | OTC Trade |
14:35:54 - 09-May-25 |
| Unknown* | 100 | $5.11 | OTC Trade |
12:14:28 - 09-May-25 |
| Unknown* | 100 | $5.11 | OTC Trade |
12:14:28 - 09-May-25 |
| Unknown* | 156 | $5.05 | Cross OTC Trade |
09:18:56 - 09-May-25 |
| Unknown* | 94 | $5.05 | Cross OTC Trade |
09:18:56 - 09-May-25 |
| Unknown* | 50 | $5.00 | OTC Trade |
20:46:33 - 08-May-25 |
| Unknown* | 4 | $4.9849 | OTC Trade |
20:13:39 - 08-May-25 |
| Unknown* | 1,655 | $4.9898 | Cross OTC Trade |
20:13:24 - 08-May-25 |
| Unknown* | 1,797 | $4.9898 | Cross OTC Trade |
20:13:24 - 08-May-25 |
| Unknown* | 19 | $4.9848 | OTC Trade |
20:13:13 - 08-May-25 |
| Unknown* | 100 | $4.99 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 3,200 | $4.9907 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 600 | $4.9901 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 4,300 | $4.992 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 700 | $4.992 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 11,800 | $4.995 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 3,700 | $4.99 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 100 | $4.99 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 100 | $4.99 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 2,400 | $4.99 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 3,300 | $4.9905 | OTC Trade |
20:01:13 - 08-May-25 |
| Unknown* | 7,000 | $4.985 | OTC Trade |
19:28:45 - 08-May-25 |
| Unknown* | 210 | $5.0053 | OTC Trade |
19:05:52 - 08-May-25 |
| Unknown* | 50 | $4.983527 | Currency Conversion Negotiated Trade |
18:59:53 - 08-May-25 |
| Unknown* | 300 | $5.002 | OTC Trade |
18:51:38 - 08-May-25 |
| Unknown* | 500 | $5.005 | OTC Trade |
18:48:26 - 08-May-25 |
| Unknown* | 36 | $4.9912 | Cross OTC Trade |
18:41:16 - 08-May-25 |
| Unknown* | 3 | $4.9988 | Cross OTC Trade |
18:39:10 - 08-May-25 |
| Unknown* | 211 | $4.99 | OTC Trade |
18:31:10 - 08-May-25 |
| Unknown* | 131 | $4.9915 | OTC Trade |
18:27:36 - 08-May-25 |
| Unknown* | 9,869 | $4.9915 | OTC Trade |
18:27:36 - 08-May-25 |
| Unknown* | 50 | $5.002 | OTC Trade |
18:16:36 - 08-May-25 |
| Unknown* | 650 | $5.0065 | OTC Trade |
17:50:33 - 08-May-25 |
| Unknown* | 650 | $5.0038 | OTC Trade |
17:50:19 - 08-May-25 |
| Unknown* | 81 | $4.9712 | Cross OTC Trade |
17:41:06 - 08-May-25 |
| Unknown* | 460 | $4.965 | OTC Trade |
17:32:00 - 08-May-25 |
| Unknown* | 200 | $4.971 | OTC Trade |
17:28:28 - 08-May-25 |
| Unknown* | 66 | $4.978 | OTC Trade |
17:23:10 - 08-May-25 |
| Unknown* | 28,796 | $4.95567 | Currency Conversion Negotiated Trade |
17:21:51 - 08-May-25 |
| Unknown* | 3,000 | $4.997039 | OTC Trade |
17:12:44 - 08-May-25 |
| Unknown* | 3,000 | $5.027318 | Currency Conversion OTC Trade |
17:12:44 - 08-May-25 |
| Unknown* | 650 | $5.0577 | OTC Trade |
16:16:23 - 08-May-25 |
| Unknown* | 900 | $5.028 | OTC Trade |
15:50:01 - 08-May-25 |
| Unknown* | 100 | $5.028 | OTC Trade |
15:50:01 - 08-May-25 |
| Unknown* | 500 | $5.028 | OTC Trade |
15:48:36 - 08-May-25 |
| Unknown* | 300 | $5.025 | OTC Trade |
15:48:36 - 08-May-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
15:35:10 - 08-May-25 |
| Unknown* | 82 | $5.035 | OTC Trade |
15:35:10 - 08-May-25 |
| Unknown* | 1 | $5.0388 | Cross OTC Trade |
15:34:11 - 08-May-25 |
| Unknown* | 209 | $5.0579 | OTC Trade |
15:26:15 - 08-May-25 |
| Unknown* | 209 | $5.0514 | OTC Trade |
15:23:28 - 08-May-25 |
| Unknown* | 100 | $5.0686 | OTC Trade |
15:12:16 - 08-May-25 |
| Unknown* | 100 | $5.0693 | OTC Trade |
15:12:16 - 08-May-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
15:12:16 - 08-May-25 |
| Unknown* | 150 | $5.0588 | OTC Trade |
15:05:57 - 08-May-25 |
| Unknown* | 1,331 | $5.056333 | Currency Conversion Negotiated Trade |
15:05:39 - 08-May-25 |
| Unknown* | 194 | $5.057001 | Currency Conversion Negotiated Trade |
14:59:02 - 08-May-25 |
| Unknown* | 50 | $5.05 | OTC Trade |
14:56:27 - 08-May-25 |
| Unknown* | 150 | $5.0505 | OTC Trade |
14:50:55 - 08-May-25 |
| Unknown* | 1,052 | $5.0695 | OTC Trade |
14:41:44 - 08-May-25 |
| Unknown* | 143 | $5.072353 | Currency Conversion Negotiated Trade |
14:41:43 - 08-May-25 |
| Unknown* | 1,500 | $5.0604 | OTC Trade |
14:40:57 - 08-May-25 |
| Unknown* | 808 | $5.0612 | Cross OTC Trade |
14:40:56 - 08-May-25 |
| Unknown* | 100 | $5.085 | OTC Trade |
14:32:33 - 08-May-25 |
| Unknown* | 10 | $5.07 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $5.07 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $5.085 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 900 | $5.12 | OTC Trade |
14:18:02 - 08-May-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
14:18:02 - 08-May-25 |
| Unknown* | 500 | $5.12 | OTC Trade |
14:18:02 - 08-May-25 |
| Unknown* | 500 | $5.12 | OTC Trade |
14:18:02 - 08-May-25 |
| Unknown* | 3,009 | $5.12 | OTC Trade |
14:14:07 - 08-May-25 |
| Unknown* | 900 | $5.08 | OTC Trade |
13:32:41 - 08-May-25 |
| Unknown* | 100 | $5.08 | OTC Trade |
13:32:41 - 08-May-25 |
| Unknown* | 700 | $5.00 | OTC Trade |
12:37:23 - 08-May-25 |
| Unknown* | 300 | $5.00 | OTC Trade |
12:37:23 - 08-May-25 |
| Unknown* | 300 | $5.085 | OTC Trade |
20:55:22 - 07-May-25 |
| Unknown* | 2,000 | $5.085 | OTC Trade |
20:55:22 - 07-May-25 |
| Unknown* | 7 | $5.0649 | OTC Trade |
20:52:21 - 07-May-25 |
| Unknown* | 19 | $5.0649 | OTC Trade |
20:51:50 - 07-May-25 |
| Unknown* | 388 | $5.0644 | OTC Trade |
20:51:32 - 07-May-25 |
| Unknown* | 161 | $5.0541 | OTC Trade |
20:47:21 - 07-May-25 |
| Unknown* | 3,922 | $5.065211 | Currency Conversion OTC Trade |
20:34:52 - 07-May-25 |
| Unknown* | 3,922 | $5.04714 | OTC Trade |
20:34:52 - 07-May-25 |
| Unknown* | 5,232 | $5.04734 | OTC Trade |
20:34:17 - 07-May-25 |
| Unknown* | 5,232 | $5.06585 | Currency Conversion OTC Trade |
20:34:17 - 07-May-25 |
| Unknown* | 1,438 | $5.057001 | Currency Conversion Negotiated Trade |
19:44:03 - 07-May-25 |
| Unknown* | 9,500 | $5.03 | OTC Trade |
19:23:39 - 07-May-25 |
| Unknown* | 2,000 | $5.025 | OTC Trade |
19:23:02 - 07-May-25 |
| Unknown* | 1,000 | $5.025 | OTC Trade |
19:21:57 - 07-May-25 |
| Unknown* | 300 | $5.02 | OTC Trade |
19:18:27 - 07-May-25 |
| Unknown* | 1,200 | $5.03 | OTC Trade |
19:13:42 - 07-May-25 |
| Unknown* | 1,200 | $5.03 | OTC Trade |
19:13:42 - 07-May-25 |
| Unknown* | 2 | $5.0412 | Cross OTC Trade |
19:13:22 - 07-May-25 |
| Unknown* | 106 | $5.04 | OTC Trade |
19:09:39 - 07-May-25 |
| Unknown* | 6,564 | $5.067 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 2,000 | $5.068 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 4,800 | $5.07 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 200 | $5.07 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 5,000 | $5.0695 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 6,100 | $5.0686 | OTC Trade |
19:02:36 - 07-May-25 |
| Unknown* | 300 | $5.02 | OTC Trade |
18:55:10 - 07-May-25 |
| Unknown* | 2,000 | $5.035 | OTC Trade |
18:54:25 - 07-May-25 |
| Unknown* | 305 | $5.041 | OTC Trade |
18:51:48 - 07-May-25 |
| Unknown* | 300 | $5.058 | OTC Trade |
18:49:16 - 07-May-25 |
| Unknown* | 300 | $5.055 | OTC Trade |
18:49:16 - 07-May-25 |
| Unknown* | 200 | $5.058 | OTC Trade |
18:49:16 - 07-May-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
18:42:26 - 07-May-25 |
| Unknown* | 6 | $5.0581 | OTC Trade |
18:27:42 - 07-May-25 |
| Unknown* | 334 | $5.0541 | OTC Trade |
18:18:24 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
18:08:38 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 136 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
17:59:48 - 07-May-25 |
| Unknown* | 4,118 | $5.082859 | OTC Trade |
17:52:38 - 07-May-25 |
| Unknown* | 4,118 | $5.079917 | Currency Conversion OTC Trade |
17:52:38 - 07-May-25 |
| Unknown* | 764 | $5.082899 | Currency Conversion Negotiated Trade |
17:52:08 - 07-May-25 |
| Unknown* | 988 | $5.08 | OTC Trade |
17:51:21 - 07-May-25 |
| Unknown* | 200 | $5.088 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 20 | $5.0545 | OTC Trade |
17:31:22 - 07-May-25 |
| Unknown* | 1,000 | $5.065 | OTC Trade |
17:26:39 - 07-May-25 |
| Unknown* | 167 | $5.065 | OTC Trade |
17:16:32 - 07-May-25 |
| Unknown* | 55 | $5.065 | OTC Trade |
17:16:21 - 07-May-25 |
| Unknown* | 200 | $5.055 | OTC Trade |
17:07:21 - 07-May-25 |
| Unknown* | 578 | $5.06 | OTC Trade |
17:07:09 - 07-May-25 |
| Unknown* | 174 | $5.075507 | Currency Conversion Negotiated Trade |
17:05:43 - 07-May-25 |
| Unknown* | 4 | $5.0751 | OTC Trade |
17:05:17 - 07-May-25 |
| Unknown* | 7 | $5.09 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 8 | $5.0903 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 6 | $5.095 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 6 | $5.09 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 6 | $5.0915 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 6 | $5.095 | OTC Trade |
17:02:22 - 07-May-25 |
| Unknown* | 3,500 | $5.08986 | OTC Trade |
17:00:43 - 07-May-25 |
| Unknown* | 0 | $5.08 | OTC Trade |
16:58:14 - 07-May-25 |
| Unknown* | 3,000 | $5.085 | OTC Trade |
16:57:22 - 07-May-25 |
| Unknown* | 480 | $5.0712 | Cross OTC Trade |
16:51:35 - 07-May-25 |
| Unknown* | 500 | $5.0712 | Cross OTC Trade |
16:50:21 - 07-May-25 |
| Unknown* | 210 | $5.11 | OTC Trade |
16:47:44 - 07-May-25 |
| Unknown* | 185 | $5.111396 | Currency Conversion Negotiated Trade |
16:47:12 - 07-May-25 |
| Unknown* | 346 | $5.111396 | Currency Conversion Negotiated Trade |
16:46:56 - 07-May-25 |
| Unknown* | 16 | $5.12 | OTC Trade |
16:43:33 - 07-May-25 |
| Unknown* | 2,338 | $5.122737 | Currency Conversion Negotiated Trade |
16:40:12 - 07-May-25 |
| Unknown* | 300 | $5.125 | OTC Trade |
16:36:58 - 07-May-25 |
| Unknown* | 50 | $5.1012 | Cross OTC Trade |
16:27:07 - 07-May-25 |
| Unknown* | 1,000 | $5.102 | OTC Trade |
16:24:17 - 07-May-25 |
| Unknown* | 1,000 | $5.105 | OTC Trade |
16:22:30 - 07-May-25 |
| Unknown* | 100 | $5.125 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 200 | $5.12 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 400 | $5.1201 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 3,625 | $5.1207 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 5,800 | $5.1212 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 3,200 | $5.12 | OTC Trade |
16:18:31 - 07-May-25 |
| Unknown* | 300 | $5.13 | OTC Trade |
16:14:54 - 07-May-25 |
| Unknown* | 12,800 | $5.13 | OTC Trade |
16:14:54 - 07-May-25 |
| Unknown* | 400 | $5.1301 | OTC Trade |
16:14:54 - 07-May-25 |
| Unknown* | 23 | $5.145 | OTC Trade |
16:07:24 - 07-May-25 |
| Unknown* | 50 | $5.136 | OTC Trade |
15:59:08 - 07-May-25 |
| Unknown* | 1,288 | $5.115265 | Currency Conversion Negotiated Trade |
15:50:06 - 07-May-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
15:49:47 - 07-May-25 |
| Unknown* | 11 | $5.10 | OTC Trade |
15:42:34 - 07-May-25 |