| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.41 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 350 | $16.4134 | OTC Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 350 | $16.33549 | Currency Conversion OTC Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
19:07:29 - 06-Feb-26 |
| Unknown* | 740 | $16.4307 | OTC Trade |
19:05:51 - 06-Feb-26 |
| Unknown* | 78 | $16.42 | OTC Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 50 | $16.4273 | OTC Trade |
18:55:40 - 06-Feb-26 |
| Unknown* | 50 | $16.428 | OTC Trade |
18:55:40 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | SI Trade |
18:50:40 - 06-Feb-26 |
| Unknown* | 50 | $16.435 | OTC Trade |
18:49:50 - 06-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
18:41:41 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 450 | $16.3714 | Cross OTC Trade |
18:35:23 - 06-Feb-26 |
| Unknown* | 4 | $16.4085 | OTC Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
18:32:12 - 06-Feb-26 |
| Unknown* | 8 | $16.32 | SI Trade |
18:27:16 - 06-Feb-26 |
| Unknown* | 100 | $16.3093 | OTC Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $16.31 | SI Trade |
18:26:13 - 06-Feb-26 |
| Unknown* | 3 | $16.27 | SI Trade |
18:24:45 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 1 | $16.31 | SI Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 50 | $16.2917 | OTC Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 50 | $16.291 | OTC Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:52:55 - 06-Feb-26 |
| Unknown* | 2 | $16.27 | SI Trade |
17:49:42 - 06-Feb-26 |
| Unknown* | 16 | $16.25 | SI Trade |
17:48:35 - 06-Feb-26 |
| Unknown* | 2 | $16.25 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 60 | $16.2216 | OTC Trade |
17:40:52 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:40:40 - 06-Feb-26 |
| Unknown* | 50 | $16.2117 | OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 62 | $16.211 | OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 25 | $16.2093 | OTC Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 14 | $16.2586 | Cross OTC Trade |
17:33:04 - 06-Feb-26 |
| Unknown* | 250 | $16.2793 | OTC Trade |
17:31:16 - 06-Feb-26 |
| Unknown* | 1 | $16.27 | SI Trade |
17:30:44 - 06-Feb-26 |
| Unknown* | 230 | $16.2307 | OTC Trade |
17:29:39 - 06-Feb-26 |
| Unknown* | 200 | $16.232 | OTC Trade |
17:29:39 - 06-Feb-26 |
| Unknown* | 30 | $16.2486 | Cross OTC Trade |
17:23:35 - 06-Feb-26 |
| Unknown* | 35 | $16.2414 | Cross OTC Trade |
17:23:25 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
17:21:19 - 06-Feb-26 |
| Unknown* | 4 | $16.2886 | Cross OTC Trade |
17:20:26 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 3 | $16.28 | SI Trade |
17:16:19 - 06-Feb-26 |
| Unknown* | 4 | $16.30 | SI Trade |
17:10:58 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:04:46 - 06-Feb-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:02:53 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:59:56 - 06-Feb-26 |
| Unknown* | 1 | $16.25 | SI Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 10 | $16.24 | SI Trade |
16:51:29 - 06-Feb-26 |
| Unknown* | 275 | $16.2507 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 140 | $16.2286 | Cross OTC Trade |
16:43:36 - 06-Feb-26 |
| Unknown* | 360 | $16.2286 | Cross OTC Trade |
16:43:36 - 06-Feb-26 |
| Unknown* | 0 | $16.26 | SI Trade |
16:41:14 - 06-Feb-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:39:06 - 06-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:38:58 - 06-Feb-26 |
| Unknown* | 1,000 | $16.2328 | OTC Trade |
16:38:30 - 06-Feb-26 |
| Unknown* | 1,000 | $16.16094 | Currency Conversion OTC Trade |
16:38:30 - 06-Feb-26 |
| Unknown* | 100 | $16.2193 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 2 | $16.23 | SI Trade |
16:33:07 - 06-Feb-26 |
| Unknown* | 167 | $16.20 | SI Trade |
16:32:22 - 06-Feb-26 |
| Unknown* | 0 | $16.20 | SI Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 37 | $16.1107 | Currency Conversion Negotiated Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 332 | $16.1566 | OTC Trade |
16:28:07 - 06-Feb-26 |
| Unknown* | 332 | $16.08157 | Currency Conversion OTC Trade |
16:28:07 - 06-Feb-26 |
| Unknown* | 627 | $16.1307 | OTC Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 5 | $16.1207 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 1,100 | $16.095 | OTC Trade |
16:24:09 - 06-Feb-26 |
| Unknown* | 113 | $16.095 | OTC Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | SI Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 85 | $16.09891 | Currency Conversion Negotiated Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 10 | $16.1986 | Cross OTC Trade |
16:22:21 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 111 | $16.11314 | Currency Conversion Negotiated Trade |
16:21:43 - 06-Feb-26 |
| Unknown* | 127 | $16.121 | Currency Conversion Negotiated Trade |
16:20:22 - 06-Feb-26 |
| Unknown* | 0 | $16.19 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 200 | $16.12059 | Currency Conversion Negotiated Trade |
16:17:59 - 06-Feb-26 |
| Unknown* | 0 | $16.19 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 5 | $16.20 | SI Trade |
16:16:17 - 06-Feb-26 |
| Unknown* | 11 | $16.21 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 307 | $16.2614 | Cross OTC Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
16:11:08 - 06-Feb-26 |
| Unknown* | 200 | $16.2407 | OTC Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 48 | $16.17507 | Currency Conversion Negotiated Trade |
15:58:41 - 06-Feb-26 |
| Unknown* | 4 | $16.25 | SI Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 156 | $16.2286 | Cross OTC Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 151 | $16.2286 | Cross OTC Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | OTC Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 1 | $16.18 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 0 | $16.17 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 39 | $16.1814 | Cross OTC Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 140 | $16.145 | OTC Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 57 | $16.21 | SI Trade |
15:36:30 - 06-Feb-26 |
| Unknown* | 1 | $16.32 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 83 | $16.32 | SI Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 8 | $16.31 | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 4 | $16.31 | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 30 | $16.2873 | OTC Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 30 | $16.288 | OTC Trade |
15:31:40 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:30:39 - 06-Feb-26 |
| Unknown* | 100 | $16.2993 | OTC Trade |
15:29:42 - 06-Feb-26 |
| Unknown* | 9 | $16.2886 | Cross OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 28 | $16.29 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 3,000 | $16.27 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $16.325 | OTC Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 50 | $16.3014 | Cross OTC Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 391 | $16.2328 | Currency Conversion Negotiated Trade |
15:17:52 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:13:45 - 06-Feb-26 |
| Unknown* | 200 | $16.36 | SI Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 1 | $16.36 | OTC Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | SI Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 20 | $16.36 | SI Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 140 | $16.3693 | OTC Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 45 | $16.3386 | Cross OTC Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 50 | $16.315 | OTC Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 1 | $16.32 | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 110 | $16.302 | OTC Trade |
15:03:36 - 06-Feb-26 |
| Unknown* | 190 | $16.302 | OTC Trade |
15:03:36 - 06-Feb-26 |
| Unknown* | 3,227 | $16.22006 | Currency Conversion Negotiated Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 53 | $16.3107 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $16.3686 | Cross OTC Trade |
14:58:02 - 06-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:57:09 - 06-Feb-26 |
| Unknown* | 155 | $16.36 | OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 3 | $16.36 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | SI Trade |
14:54:48 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:54:32 - 06-Feb-26 |
| Unknown* | 15 | $16.41 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 10 | $16.3914 | Cross OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 5 | $16.44 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 12 | $16.44 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $16.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $16.43 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 4 | $16.41 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $16.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 3 | $16.43 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 2 | $16.41 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:38 - 06-Feb-26 |