| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 34,723 |
| 5th Feb 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 129,999 |
| 4th Feb 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 82,617 |
| 3rd Feb 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 47,090 |
| 2nd Feb 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 38,555 |
| 30th Jan 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.91 | 159,547 |
| 29th Jan 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.09 | 151,235 |
| 28th Jan 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 55,969 |
| 27th Jan 2026 (Tue) | 20.25077 | 20.25077 | 20.25077 | 20.25077 | 97,705 |
| 26th Jan 2026 (Mon) | 20.25077 | 20.25077 | 20.25077 | 20.25077 | 104,352 |
| 23rd Jan 2026 (Fri) | 17.06753 | 17.06753 | 17.06753 | 17.06753 | 104,118 |
| 22nd Jan 2026 (Thu) | 17.06753 | 17.06753 | 17.06753 | 17.06753 | 49,321 |
| 21st Jan 2026 (Wed) | 17.06753 | 17.06753 | 17.06753 | 17.06753 | 57,222 |
| 20th Jan 2026 (Tue) | 17.06753 | 17.06753 | 17.06753 | 17.06753 | 92,365 |
| 19th Jan 2026 (Mon) | 16.75368 | 16.75368 | 16.75368 | 16.75368 | 0 |
| 16th Jan 2026 (Fri) | 16.53167 | 16.53167 | 16.53167 | 16.53167 | 41,517 |
| 15th Jan 2026 (Thu) | 17.29064 | 17.29064 | 17.29064 | 17.29064 | 24,086 |
| 14th Jan 2026 (Wed) | 17.29064 | 17.29064 | 17.29064 | 17.29064 | 65,515 |
| 13th Jan 2026 (Tue) | 17.49747 | 17.49747 | 17.49747 | 17.49747 | 70,567 |
| 12th Jan 2026 (Mon) | 15.7688 | 15.7688 | 15.7688 | 15.7688 | 60,416 |
| 9th Jan 2026 (Fri) | 15.7688 | 15.7688 | 15.7688 | 15.7688 | 42,436 |
| 8th Jan 2026 (Thu) | 15.84706 | 15.84706 | 15.84706 | 15.84706 | 88,051 |
| 7th Jan 2026 (Wed) | 15.84706 | 15.84706 | 15.84706 | 15.84706 | 43,525 |
| 6th Jan 2026 (Tue) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 99,055 |
| 5th Jan 2026 (Mon) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 77,789 |
| 2nd Jan 2026 (Fri) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 69,899 |
| 1st Jan 2026 (Thu) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 0 |
| 31st Dec 2025 (Wed) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 46,869 |
| 30th Dec 2025 (Tue) | 14.79277 | 14.79277 | 14.79277 | 14.79277 | 54,767 |
| 29th Dec 2025 (Mon) | 14.41782 | 14.41782 | 14.41782 | 14.41782 | 90,527 |
| 26th Dec 2025 (Fri) | 15.23641 | 15.23641 | 15.23641 | 15.23641 | 0 |
| 25th Dec 2025 (Thu) | 15.23641 | 15.23641 | 15.23641 | 15.23641 | 0 |
| 24th Dec 2025 (Wed) | 15.23641 | 15.23641 | 15.23641 | 15.23641 | 42,497 |
| 23rd Dec 2025 (Tue) | 15.23641 | 15.23641 | 15.23641 | 15.23641 | 52,393 |
| 22nd Dec 2025 (Mon) | 15.23641 | 15.23641 | 15.23641 | 15.23641 | 74,800 |
| 19th Dec 2025 (Fri) | 14.44406 | 14.44406 | 14.44406 | 14.44406 | 106,324 |
| 18th Dec 2025 (Thu) | 13.73654 | 13.73654 | 13.73654 | 13.73654 | 21,399 |
| 17th Dec 2025 (Wed) | 13.67858 | 13.67858 | 13.67858 | 13.67858 | 56,855 |
| 16th Dec 2025 (Tue) | 13.67858 | 13.67858 | 13.67858 | 13.67858 | 39,171 |
| 15th Dec 2025 (Mon) | 13.30911 | 13.30911 | 13.30911 | 13.30911 | 42,947 |
| 12th Dec 2025 (Fri) | 13.26825 | 13.26825 | 13.26825 | 13.26825 | 107,754 |
| 11th Dec 2025 (Thu) | 12.40066 | 12.40066 | 12.40066 | 12.40066 | 36,337 |
| 10th Dec 2025 (Wed) | 12.40066 | 12.40066 | 12.40066 | 12.40066 | 10,380 |
| 9th Dec 2025 (Tue) | 12.6787 | 12.6787 | 12.6787 | 12.6787 | 7,649 |
| 8th Dec 2025 (Mon) | 12.36099 | 12.36099 | 12.36099 | 12.36099 | 13,258 |