| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 39,778 |
| 7th May 2025 (Wed) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 111,875 |
| 6th May 2025 (Tue) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 88,841 |
| 5th May 2025 (Mon) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 37,750 |
| 2nd May 2025 (Fri) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 30,444 |
| 1st May 2025 (Thu) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 38,081 |
| 30th Apr 2025 (Wed) | 4.67832 | 4.67832 | 4.67832 | 4.67832 | 10,497 |
| 29th Apr 2025 (Tue) | 4.467919 | 4.467919 | 4.467919 | 4.467919 | 23,510 |
| 28th Apr 2025 (Mon) | 4.467919 | 4.467919 | 4.467919 | 4.467919 | 88,224 |
| 25th Apr 2025 (Fri) | 4.55369 | 4.55369 | 4.55369 | 4.55369 | 42,592 |
| 24th Apr 2025 (Thu) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 5,288 |
| 23rd Apr 2025 (Wed) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 67,632 |
| 22nd Apr 2025 (Tue) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 32,797 |
| 21st Apr 2025 (Mon) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 0 |
| 18th Apr 2025 (Fri) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 0 |
| 17th Apr 2025 (Thu) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 40,524 |
| 16th Apr 2025 (Wed) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 197,034 |
| 15th Apr 2025 (Tue) | 4.509472 | 4.509472 | 4.509472 | 4.509472 | 95,945 |
| 14th Apr 2025 (Mon) | 4.394713 | 4.394713 | 4.394713 | 4.394713 | 83,300 |
| 11th Apr 2025 (Fri) | 4.376029 | 4.376029 | 4.376029 | 4.376029 | 125,798 |
| 10th Apr 2025 (Thu) | 3.511766 | 3.511766 | 3.511766 | 3.511766 | 119,935 |
| 9th Apr 2025 (Wed) | 3.511766 | 3.511766 | 3.511766 | 3.511766 | 162,307 |
| 8th Apr 2025 (Tue) | 3.610539 | 3.610539 | 3.610539 | 3.610539 | 101,408 |
| 7th Apr 2025 (Mon) | 3.610539 | 3.610539 | 3.610539 | 3.610539 | 60,621 |
| 4th Apr 2025 (Fri) | 3.610539 | 3.610539 | 3.610539 | 3.610539 | 158,399 |
| 3rd Apr 2025 (Thu) | 4.162269 | 4.162269 | 4.162269 | 4.162269 | 64,081 |
| 2nd Apr 2025 (Wed) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 79,916 |
| 1st Apr 2025 (Tue) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 50,795 |
| 31st Mar 2025 (Mon) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 204,456 |
| 28th Mar 2025 (Fri) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 127,305 |
| 27th Mar 2025 (Thu) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 26,851 |
| 26th Mar 2025 (Wed) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 37,424 |
| 25th Mar 2025 (Tue) | 4.409573 | 4.409573 | 4.409573 | 4.409573 | 38,133 |
| 24th Mar 2025 (Mon) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 105,974 |
| 21st Mar 2025 (Fri) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 44,123 |
| 20th Mar 2025 (Thu) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 46,200 |
| 19th Mar 2025 (Wed) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 148,912 |
| 18th Mar 2025 (Tue) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 147,814 |
| 17th Mar 2025 (Mon) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 45,790 |
| 14th Mar 2025 (Fri) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 19,702 |
| 13th Mar 2025 (Thu) | 3.895314 | 3.895314 | 3.895314 | 3.895314 | 43,194 |
| 12th Mar 2025 (Wed) | 3.055779 | 3.055779 | 3.055779 | 3.055779 | 51,061 |
| 11th Mar 2025 (Tue) | 3.055779 | 3.055779 | 3.055779 | 3.055779 | 80,545 |
| 10th Mar 2025 (Mon) | 3.055779 | 3.055779 | 3.055779 | 3.055779 | 92,399 |