| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 52,208 |
| 1st Apr 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 93,337 |
| 31st Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 70,044 |
| 30th Mar 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 110,126 |
| 27th Mar 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 63,749 |
| 26th Mar 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 38,117 |
| 25th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 192,016 |
| 24th Mar 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 80,900 |
| 23rd Mar 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 103,455 |
| 20th Mar 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 133,614 |
| 19th Mar 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 161,505 |
| 18th Mar 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 65,499 |
| 17th Mar 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 79,440 |
| 16th Mar 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 46,664 |
| 13th Mar 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 82,774 |
| 12th Mar 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 26,442 |
| 11th Mar 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 41,135 |
| 10th Mar 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 55,781 |
| 9th Mar 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 88,094 |
| 6th Mar 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 30,652 |
| 5th Mar 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.21 | 81,700 |
| 4th Mar 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 36,699 |
| 3rd Mar 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 161,078 |
| 2nd Mar 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 57,878 |
| 27th Feb 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 44,782 |
| 26th Feb 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 17,334 |
| 25th Feb 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 62,959 |
| 24th Feb 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 21,487 |
| 23rd Feb 2026 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 37,019 |
| 20th Feb 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 27,092 |
| 19th Feb 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 34,145 |
| 18th Feb 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 48,701 |
| 17th Feb 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 51,566 |
| 16th Feb 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 13th Feb 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 66,098 |
| 12th Feb 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 44,618 |
| 11th Feb 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.41 | 10,342 |
| 10th Feb 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 13,485 |
| 9th Feb 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 19,104 |
| 6th Feb 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 34,723 |
| 5th Feb 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 129,999 |