| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.391112 | 9.391112 | 9.391112 | 9.391112 | 104,064 |
| 18th Sep 2025 (Thu) | 8.772513 | 8.772513 | 8.772513 | 8.772513 | 39,774 |
| 17th Sep 2025 (Wed) | 8.712391 | 8.712391 | 8.712391 | 8.712391 | 25,446 |
| 16th Sep 2025 (Tue) | 8.712391 | 8.712391 | 8.712391 | 8.712391 | 37,297 |
| 15th Sep 2025 (Mon) | 8.712391 | 8.712391 | 8.712391 | 8.712391 | 72,536 |
| 12th Sep 2025 (Fri) | 8.712391 | 8.712391 | 8.712391 | 8.712391 | 105,319 |
| 11th Sep 2025 (Thu) | 8.599668 | 8.599668 | 8.599668 | 8.599668 | 19,229 |
| 10th Sep 2025 (Wed) | 8.620656 | 8.620656 | 8.620656 | 8.620656 | 26,597 |
| 9th Sep 2025 (Tue) | 9.025404 | 9.025404 | 9.025404 | 9.025404 | 37,410 |
| 8th Sep 2025 (Mon) | 9.025404 | 9.025404 | 9.025404 | 9.025404 | 99,471 |
| 5th Sep 2025 (Fri) | 8.646067 | 8.646067 | 8.646067 | 8.646067 | 61,080 |
| 4th Sep 2025 (Thu) | 8.134577 | 8.134577 | 8.134577 | 8.134577 | 72,085 |
| 3rd Sep 2025 (Wed) | 8.648966 | 8.648966 | 8.648966 | 8.648966 | 85,700 |
| 2nd Sep 2025 (Tue) | 8.398721 | 8.398721 | 8.398721 | 8.398721 | 111,618 |
| 1st Sep 2025 (Mon) | 7.522165 | 7.522165 | 7.522165 | 7.522165 | 0 |
| 29th Aug 2025 (Fri) | 7.558753 | 7.558753 | 7.558753 | 7.558753 | 54,571 |
| 28th Aug 2025 (Thu) | 7.279822 | 7.279822 | 7.279822 | 7.279822 | 155,521 |
| 27th Aug 2025 (Wed) | 7.825335 | 7.825335 | 7.825335 | 7.825335 | 68,448 |
| 26th Aug 2025 (Tue) | 8.294318 | 8.294318 | 8.294318 | 8.294318 | 24,990 |
| 25th Aug 2025 (Mon) | 8.27065 | 8.27065 | 8.27065 | 8.27065 | 0 |
| 22nd Aug 2025 (Fri) | 8.27065 | 8.27065 | 8.27065 | 8.27065 | 94,751 |
| 21st Aug 2025 (Thu) | 8.20628 | 8.20628 | 8.20628 | 8.20628 | 67,685 |
| 20th Aug 2025 (Wed) | 7.885565 | 7.885565 | 7.885565 | 7.885565 | 22,494 |
| 19th Aug 2025 (Tue) | 7.929478 | 7.929478 | 7.929478 | 7.929478 | 104,042 |
| 18th Aug 2025 (Mon) | 8.087545 | 8.087545 | 8.087545 | 8.087545 | 32,026 |
| 15th Aug 2025 (Fri) | 8.197683 | 8.197683 | 8.197683 | 8.197683 | 53,165 |
| 14th Aug 2025 (Thu) | 8.506502 | 8.506502 | 8.506502 | 8.506502 | 10,469 |
| 13th Aug 2025 (Wed) | 8.735632 | 8.735632 | 8.735632 | 8.735632 | 17,704 |
| 12th Aug 2025 (Tue) | 8.735632 | 8.735632 | 8.735632 | 8.735632 | 26,416 |
| 11th Aug 2025 (Mon) | 9.012226 | 9.012226 | 9.012226 | 9.012226 | 54,352 |
| 8th Aug 2025 (Fri) | 9.012226 | 9.012226 | 9.012226 | 9.012226 | 39,184 |
| 7th Aug 2025 (Thu) | 8.844909 | 8.844909 | 8.844909 | 8.844909 | 47,443 |
| 6th Aug 2025 (Wed) | 8.844909 | 8.844909 | 8.844909 | 8.844909 | 11,592 |
| 5th Aug 2025 (Tue) | 8.740663 | 8.740663 | 8.740663 | 8.740663 | 18,764 |
| 4th Aug 2025 (Mon) | 8.730992 | 8.730992 | 8.730992 | 8.730992 | 15,064 |
| 1st Aug 2025 (Fri) | 8.974054 | 8.974054 | 8.974054 | 8.974054 | 24,878 |
| 31st Jul 2025 (Thu) | 8.974054 | 8.974054 | 8.974054 | 8.974054 | 70,023 |
| 30th Jul 2025 (Wed) | 8.974054 | 8.974054 | 8.974054 | 8.974054 | 57,481 |
| 29th Jul 2025 (Tue) | 9.324749 | 9.324749 | 9.324749 | 9.324749 | 98,683 |
| 28th Jul 2025 (Mon) | 9.324749 | 9.324749 | 9.324749 | 9.324749 | 109,280 |
| 25th Jul 2025 (Fri) | 9.343867 | 9.343867 | 9.343867 | 9.343867 | 73,518 |
| 24th Jul 2025 (Thu) | 9.674664 | 9.674664 | 9.674664 | 9.674664 | 56,413 |
| 23rd Jul 2025 (Wed) | 9.789473 | 9.789473 | 9.789473 | 9.789473 | 30,477 |
| 22nd Jul 2025 (Tue) | 9.568856 | 9.568856 | 9.568856 | 9.568856 | 63,884 |