| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.26825 | 13.26825 | 13.26825 | 13.26825 | 107,754 |
| 11th Dec 2025 (Thu) | 12.40066 | 12.40066 | 12.40066 | 12.40066 | 36,337 |
| 10th Dec 2025 (Wed) | 12.40066 | 12.40066 | 12.40066 | 12.40066 | 10,380 |
| 9th Dec 2025 (Tue) | 12.6787 | 12.6787 | 12.6787 | 12.6787 | 7,649 |
| 8th Dec 2025 (Mon) | 12.36099 | 12.36099 | 12.36099 | 12.36099 | 13,258 |
| 5th Dec 2025 (Fri) | 12.36099 | 12.36099 | 12.36099 | 12.36099 | 32,626 |
| 4th Dec 2025 (Thu) | 12.36099 | 12.36099 | 12.36099 | 12.36099 | 25,806 |
| 3rd Dec 2025 (Wed) | 12.505 | 12.505 | 12.505 | 12.505 | 11,988 |
| 2nd Dec 2025 (Tue) | 12.36646 | 12.36646 | 12.36646 | 12.36646 | 43,111 |
| 1st Dec 2025 (Mon) | 13.31642 | 13.31642 | 13.31642 | 13.31642 | 29,471 |
| 28th Nov 2025 (Fri) | 13.25031 | 13.25031 | 13.25031 | 13.25031 | 69,687 |
| 27th Nov 2025 (Thu) | 12.57586 | 12.57586 | 12.57586 | 12.57586 | 0 |
| 26th Nov 2025 (Wed) | 11.84279 | 11.84279 | 11.84279 | 11.84279 | 40,206 |
| 25th Nov 2025 (Tue) | 11.84279 | 11.84279 | 11.84279 | 11.84279 | 12,381 |
| 24th Nov 2025 (Mon) | 11.84279 | 11.84279 | 11.84279 | 11.84279 | 23,939 |
| 21st Nov 2025 (Fri) | 11.03227 | 11.03227 | 11.03227 | 11.03227 | 55,118 |
| 20th Nov 2025 (Thu) | 11.57203 | 11.57203 | 11.57203 | 11.57203 | 50,534 |
| 19th Nov 2025 (Wed) | 11.57203 | 11.57203 | 11.57203 | 11.57203 | 29,488 |
| 18th Nov 2025 (Tue) | 10.92807 | 10.92807 | 10.92807 | 10.92807 | 129,156 |
| 17th Nov 2025 (Mon) | 11.11427 | 11.11427 | 11.11427 | 11.11427 | 72,398 |
| 14th Nov 2025 (Fri) | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 36,286 |
| 13th Nov 2025 (Thu) | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 36,383 |
| 12th Nov 2025 (Wed) | 11.71011 | 11.71011 | 11.71011 | 11.71011 | 36,217 |
| 11th Nov 2025 (Tue) | 11.43273 | 11.43273 | 11.43273 | 11.43273 | 18,758 |
| 10th Nov 2025 (Mon) | 11.16891 | 11.16891 | 11.16891 | 11.16891 | 51,528 |
| 7th Nov 2025 (Fri) | 10.37583 | 10.37583 | 10.37583 | 10.37583 | 39,513 |
| 6th Nov 2025 (Thu) | 10.11703 | 10.11703 | 10.11703 | 10.11703 | 42,328 |
| 5th Nov 2025 (Wed) | 10.11703 | 10.11703 | 10.11703 | 10.11703 | 18,483 |
| 4th Nov 2025 (Tue) | 10.11703 | 10.11703 | 10.11703 | 10.11703 | 36,710 |
| 3rd Nov 2025 (Mon) | 10.36131 | 10.36131 | 10.36131 | 10.36131 | 22,443 |
| 31st Oct 2025 (Fri) | 10.52596 | 10.52596 | 10.52596 | 10.52596 | 29,217 |
| 30th Oct 2025 (Thu) | 10.89913 | 10.89913 | 10.89913 | 10.89913 | 23,448 |
| 29th Oct 2025 (Wed) | 10.89913 | 10.89913 | 10.89913 | 10.89913 | 21,870 |
| 28th Oct 2025 (Tue) | 10.77878 | 10.77878 | 10.77878 | 10.77878 | 39,791 |
| 27th Oct 2025 (Mon) | 10.38866 | 10.38866 | 10.38866 | 10.38866 | 109,644 |
| 24th Oct 2025 (Fri) | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 18,126 |
| 23rd Oct 2025 (Thu) | 11.17938 | 11.17938 | 11.17938 | 11.17938 | 33,631 |
| 22nd Oct 2025 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 60,165 |
| 21st Oct 2025 (Tue) | 11.43607 | 11.43607 | 11.43607 | 11.43607 | 178,595 |
| 20th Oct 2025 (Mon) | 11.43607 | 11.43607 | 11.43607 | 11.43607 | 135,877 |
| 17th Oct 2025 (Fri) | 11.43607 | 11.43607 | 11.43607 | 11.43607 | 175,937 |
| 16th Oct 2025 (Thu) | 12.94379 | 12.94379 | 12.94379 | 12.94379 | 100,659 |
| 15th Oct 2025 (Wed) | 11.95934 | 11.95934 | 11.95934 | 11.95934 | 70,587 |
| 14th Oct 2025 (Tue) | 11.88612 | 11.88612 | 11.88612 | 11.88612 | 64,199 |