| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.05343 | 6.05343 | 6.05343 | 6.05343 | 66,766 |
| 3rd Jun 2025 (Tue) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 12,994 |
| 2nd Jun 2025 (Mon) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 89,233 |
| 30th May 2025 (Fri) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 45,702 |
| 29th May 2025 (Thu) | 6.132626 | 6.132626 | 6.132626 | 6.132626 | 70,402 |
| 28th May 2025 (Wed) | 6.07011 | 6.07011 | 6.07011 | 6.07011 | 25,959 |
| 27th May 2025 (Tue) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 26,854 |
| 26th May 2025 (Mon) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 0 |
| 23rd May 2025 (Fri) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 46,385 |
| 22nd May 2025 (Thu) | 6.049342 | 6.049342 | 6.049342 | 6.049342 | 84,727 |
| 21st May 2025 (Wed) | 5.757472 | 5.757472 | 5.757472 | 5.757472 | 129,720 |
| 20th May 2025 (Tue) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 343,541 |
| 19th May 2025 (Mon) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 42,076 |
| 16th May 2025 (Fri) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 89,029 |
| 15th May 2025 (Thu) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 27,671 |
| 14th May 2025 (Wed) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 36,027 |
| 13th May 2025 (Tue) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 15,023 |
| 12th May 2025 (Mon) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 97,723 |
| 9th May 2025 (Fri) | 4.994247 | 4.994247 | 4.994247 | 4.994247 | 33,979 |
| 8th May 2025 (Thu) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 39,778 |
| 7th May 2025 (Wed) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 111,875 |
| 6th May 2025 (Tue) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 88,841 |
| 5th May 2025 (Mon) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 37,750 |
| 2nd May 2025 (Fri) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 30,444 |
| 1st May 2025 (Thu) | 4.479218 | 4.479218 | 4.479218 | 4.479218 | 38,081 |
| 30th Apr 2025 (Wed) | 4.67832 | 4.67832 | 4.67832 | 4.67832 | 10,497 |
| 29th Apr 2025 (Tue) | 4.467919 | 4.467919 | 4.467919 | 4.467919 | 23,510 |
| 28th Apr 2025 (Mon) | 4.467919 | 4.467919 | 4.467919 | 4.467919 | 88,224 |
| 25th Apr 2025 (Fri) | 4.55369 | 4.55369 | 4.55369 | 4.55369 | 42,592 |
| 24th Apr 2025 (Thu) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 5,288 |
| 23rd Apr 2025 (Wed) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 67,632 |
| 22nd Apr 2025 (Tue) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 32,797 |
| 21st Apr 2025 (Mon) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 0 |
| 18th Apr 2025 (Fri) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 0 |
| 17th Apr 2025 (Thu) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 40,524 |
| 16th Apr 2025 (Wed) | 4.944646 | 4.944646 | 4.944646 | 4.944646 | 197,034 |
| 15th Apr 2025 (Tue) | 4.509472 | 4.509472 | 4.509472 | 4.509472 | 95,945 |
| 14th Apr 2025 (Mon) | 4.394713 | 4.394713 | 4.394713 | 4.394713 | 83,300 |
| 11th Apr 2025 (Fri) | 4.376029 | 4.376029 | 4.376029 | 4.376029 | 125,798 |
| 10th Apr 2025 (Thu) | 3.511766 | 3.511766 | 3.511766 | 3.511766 | 119,935 |
| 9th Apr 2025 (Wed) | 3.511766 | 3.511766 | 3.511766 | 3.511766 | 162,307 |
| 8th Apr 2025 (Tue) | 3.610539 | 3.610539 | 3.610539 | 3.610539 | 101,408 |
| 7th Apr 2025 (Mon) | 3.610539 | 3.610539 | 3.610539 | 3.610539 | 60,621 |