| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.125162 | 9.125162 | 9.125162 | 9.125162 | 123,385 |
| 17th Jul 2025 (Thu) | 8.689724 | 8.689724 | 8.689724 | 8.689724 | 32,889 |
| 16th Jul 2025 (Wed) | 8.51538 | 8.51538 | 8.51538 | 8.51538 | 87,023 |
| 15th Jul 2025 (Tue) | 8.488573 | 8.488573 | 8.488573 | 8.488573 | 41,596 |
| 14th Jul 2025 (Mon) | 7.82227 | 7.82227 | 7.82227 | 7.82227 | 153,233 |
| 11th Jul 2025 (Fri) | 7.82227 | 7.82227 | 7.82227 | 7.82227 | 118,291 |
| 10th Jul 2025 (Thu) | 7.82227 | 7.82227 | 7.82227 | 7.82227 | 46,023 |
| 9th Jul 2025 (Wed) | 7.503753 | 7.503753 | 7.503753 | 7.503753 | 69,902 |
| 8th Jul 2025 (Tue) | 7.465604 | 7.465604 | 7.465604 | 7.465604 | 145,235 |
| 7th Jul 2025 (Mon) | 7.583466 | 7.583466 | 7.583466 | 7.583466 | 329,241 |
| 4th Jul 2025 (Fri) | 7.583466 | 7.583466 | 7.583466 | 7.583466 | 0 |
| 3rd Jul 2025 (Thu) | 7.549808 | 7.549808 | 7.549808 | 7.549808 | 68,661 |
| 2nd Jul 2025 (Wed) | 7.581745 | 7.581745 | 7.581745 | 7.581745 | 72,462 |
| 1st Jul 2025 (Tue) | 7.308962 | 7.308962 | 7.308962 | 7.308962 | 223,234 |
| 30th Jun 2025 (Mon) | 7.07002 | 7.07002 | 7.07002 | 7.07002 | 129,935 |
| 27th Jun 2025 (Fri) | 7.07002 | 7.07002 | 7.07002 | 7.07002 | 96,041 |
| 26th Jun 2025 (Thu) | 7.526215 | 7.526215 | 7.526215 | 7.526215 | 209,207 |
| 25th Jun 2025 (Wed) | 6.920606 | 6.920606 | 6.920606 | 6.920606 | 22,656 |
| 24th Jun 2025 (Tue) | 6.920606 | 6.920606 | 6.920606 | 6.920606 | 74,108 |
| 23rd Jun 2025 (Mon) | 6.988506 | 6.988506 | 6.988506 | 6.988506 | 20,042 |
| 20th Jun 2025 (Fri) | 6.988506 | 6.988506 | 6.988506 | 6.988506 | 14,265 |
| 19th Jun 2025 (Thu) | 6.954336 | 6.954336 | 6.954336 | 6.954336 | 0 |
| 18th Jun 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 19,716 |
| 17th Jun 2025 (Tue) | 6.8599 | 6.8599 | 6.8599 | 6.8599 | 46,199 |
| 16th Jun 2025 (Mon) | 6.99953 | 6.99953 | 6.99953 | 6.99953 | 56,026 |
| 13th Jun 2025 (Fri) | 6.888913 | 6.888913 | 6.888913 | 6.888913 | 44,006 |
| 12th Jun 2025 (Thu) | 7.0331 | 7.0331 | 7.0331 | 7.0331 | 158,360 |
| 11th Jun 2025 (Wed) | 6.91322 | 6.91322 | 6.91322 | 6.91322 | 70,884 |
| 10th Jun 2025 (Tue) | 6.861601 | 6.861601 | 6.861601 | 6.861601 | 118,040 |
| 9th Jun 2025 (Mon) | 6.861601 | 6.861601 | 6.861601 | 6.861601 | 724,864 |
| 6th Jun 2025 (Fri) | 6.732593 | 6.732593 | 6.732593 | 6.732593 | 50,960 |
| 5th Jun 2025 (Thu) | 6.663992 | 6.663992 | 6.663992 | 6.663992 | 168,450 |
| 4th Jun 2025 (Wed) | 6.05343 | 6.05343 | 6.05343 | 6.05343 | 66,766 |
| 3rd Jun 2025 (Tue) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 12,994 |
| 2nd Jun 2025 (Mon) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 89,233 |
| 30th May 2025 (Fri) | 6.126139 | 6.126139 | 6.126139 | 6.126139 | 45,702 |
| 29th May 2025 (Thu) | 6.132626 | 6.132626 | 6.132626 | 6.132626 | 70,402 |
| 28th May 2025 (Wed) | 6.07011 | 6.07011 | 6.07011 | 6.07011 | 25,959 |
| 27th May 2025 (Tue) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 26,854 |
| 26th May 2025 (Mon) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 0 |
| 23rd May 2025 (Fri) | 6.079201 | 6.079201 | 6.079201 | 6.079201 | 46,385 |
| 22nd May 2025 (Thu) | 6.049342 | 6.049342 | 6.049342 | 6.049342 | 84,727 |
| 21st May 2025 (Wed) | 5.757472 | 5.757472 | 5.757472 | 5.757472 | 129,720 |
| 20th May 2025 (Tue) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 343,541 |
| 19th May 2025 (Mon) | 4.668793 | 4.668793 | 4.668793 | 4.668793 | 42,076 |