Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Ord (0A55) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.10811 11.10811 11.10811 11.10811 0
19th May 2026 (Tue) 11.10811 11.10811 11.10811 11.10811 0
18th May 2026 (Mon) 11.10811 11.10811 11.10811 11.10811 0
15th May 2026 (Fri) 11.10811 11.10811 11.10811 11.10811 301
14th May 2026 (Thu) 12.35071 12.35071 12.35071 12.35071 0
13th May 2026 (Wed) 12.35071 12.35071 12.35071 12.35071 0
12th May 2026 (Tue) 12.35071 12.35071 12.35071 12.35071 0
11th May 2026 (Mon) 12.35071 12.35071 12.35071 12.35071 0
8th May 2026 (Fri) 12.35071 12.35071 12.35071 12.35071 0
7th May 2026 (Thu) 12.35071 12.35071 12.35071 12.35071 0
6th May 2026 (Wed) 12.35071 12.35071 12.35071 12.35071 0
5th May 2026 (Tue) 12.35071 12.35071 12.35071 12.35071 0
4th May 2026 (Mon) 12.35071 12.35071 12.35071 12.35071 0
1st May 2026 (Fri) 12.35071 12.35071 12.35071 12.35071 1,000
30th Apr 2026 (Thu) 11.21042 11.21042 11.21042 11.21042 0
29th Apr 2026 (Wed) 11.21042 11.21042 11.21042 11.21042 0
28th Apr 2026 (Tue) 11.21042 11.21042 11.21042 11.21042 0
27th Apr 2026 (Mon) 11.21042 11.21042 11.21042 11.21042 0
24th Apr 2026 (Fri) 11.21042 11.21042 11.21042 11.21042 0
23rd Apr 2026 (Thu) 11.21042 11.21042 11.21042 11.21042 237
22nd Apr 2026 (Wed) 12.97488 12.97488 12.97488 12.97488 0
21st Apr 2026 (Tue) 12.97488 12.97488 12.97488 12.97488 0
20th Apr 2026 (Mon) 12.30193 12.30193 12.30193 12.30193 0
17th Apr 2026 (Fri) 12.34188 12.34188 12.34188 12.34188 2,230
16th Apr 2026 (Thu) 11.95638 11.95638 11.95638 11.95638 3,441
15th Apr 2026 (Wed) 17.65317 17.65317 17.65317 17.65317 381
14th Apr 2026 (Tue) 17.28608 17.28608 17.28608 17.28608 1,562
13th Apr 2026 (Mon) 14.16722 14.16722 14.16722 14.16722 0
10th Apr 2026 (Fri) 14.16722 14.16722 14.16722 14.16722 0
9th Apr 2026 (Thu) 14.16722 14.16722 14.16722 14.16722 500
8th Apr 2026 (Wed) 17.06616 17.06616 17.06616 17.06616 0
7th Apr 2026 (Tue) 17.06616 17.06616 17.06616 17.06616 0
6th Apr 2026 (Mon) 17.02005 17.02005 17.02005 17.02005 0
3rd Apr 2026 (Fri) 17.02005 17.02005 17.02005 17.02005 0
2nd Apr 2026 (Thu) 17.02005 17.02005 17.02005 17.02005 76
1st Apr 2026 (Wed) 16.15805 16.15805 16.15805 16.15805 0
31st Mar 2026 (Tue) 16.15805 16.15805 16.15805 16.15805 290
30th Mar 2026 (Mon) 15.74461 15.74461 15.74461 15.74461 0
27th Mar 2026 (Fri) 15.74461 15.74461 15.74461 15.74461 0
26th Mar 2026 (Thu) 15.74461 15.74461 15.74461 15.74461 0
25th Mar 2026 (Wed) 15.74461 15.74461 15.74461 15.74461 3
24th Mar 2026 (Tue) 15.60002 15.60002 15.60002 15.60002 0
23rd Mar 2026 (Mon) 15.60002 15.60002 15.60002 15.60002 0
FTSE 100 Latest
Value10,443.47
Change11.13