Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Ord (0A55) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.02005 17.02005 17.02005 17.02005 0
2nd Apr 2026 (Thu) 17.02005 17.02005 17.02005 17.02005 76
1st Apr 2026 (Wed) 16.15805 16.15805 16.15805 16.15805 0
31st Mar 2026 (Tue) 16.15805 16.15805 16.15805 16.15805 290
30th Mar 2026 (Mon) 15.74461 15.74461 15.74461 15.74461 0
27th Mar 2026 (Fri) 15.74461 15.74461 15.74461 15.74461 0
26th Mar 2026 (Thu) 15.74461 15.74461 15.74461 15.74461 0
25th Mar 2026 (Wed) 15.74461 15.74461 15.74461 15.74461 3
24th Mar 2026 (Tue) 15.60002 15.60002 15.60002 15.60002 0
23rd Mar 2026 (Mon) 15.60002 15.60002 15.60002 15.60002 0
20th Mar 2026 (Fri) 18.35186 18.35186 18.35186 18.35186 0
19th Mar 2026 (Thu) 18.35186 18.35186 18.35186 18.35186 0
18th Mar 2026 (Wed) 18.35186 18.35186 18.35186 18.35186 3
17th Mar 2026 (Tue) 18.28152 18.28152 18.28152 18.28152 0
16th Mar 2026 (Mon) 18.28152 18.28152 18.28152 18.28152 0
13th Mar 2026 (Fri) 18.28152 18.28152 18.28152 18.28152 1
12th Mar 2026 (Thu) 18.6648 18.6648 18.6648 18.6648 0
11th Mar 2026 (Wed) 18.6648 18.6648 18.6648 18.6648 360
10th Mar 2026 (Tue) 19.34032 19.34032 19.34032 19.34032 0
9th Mar 2026 (Mon) 20.36116 20.36116 20.36116 20.36116 0
6th Mar 2026 (Fri) 20.2895 20.2895 20.2895 20.2895 656
5th Mar 2026 (Thu) 21.60085 21.60085 21.60085 21.60085 0
4th Mar 2026 (Wed) 21.60085 21.60085 21.60085 21.60085 122
3rd Mar 2026 (Tue) 22.79788 22.79788 22.79788 22.79788 0
2nd Mar 2026 (Mon) 22.79788 22.79788 22.79788 22.79788 0
27th Feb 2026 (Fri) 22.79788 22.79788 22.79788 22.79788 0
26th Feb 2026 (Thu) 22.79788 22.79788 22.79788 22.79788 0
25th Feb 2026 (Wed) 22.79788 22.79788 22.79788 22.79788 0
24th Feb 2026 (Tue) 22.79788 22.79788 22.79788 22.79788 0
23rd Feb 2026 (Mon) 22.79788 22.79788 22.79788 22.79788 0
20th Feb 2026 (Fri) 22.79788 22.79788 22.79788 22.79788 4
19th Feb 2026 (Thu) 27.92695 27.92695 27.92695 27.92695 0
18th Feb 2026 (Wed) 27.92695 27.92695 27.92695 27.92695 0
17th Feb 2026 (Tue) 27.92695 27.92695 27.92695 27.92695 0
16th Feb 2026 (Mon) 27.92695 27.92695 27.92695 27.92695 0
13th Feb 2026 (Fri) 27.92695 27.92695 27.92695 27.92695 0
12th Feb 2026 (Thu) 27.92695 27.92695 27.92695 27.92695 0
11th Feb 2026 (Wed) 27.92695 27.92695 27.92695 27.92695 0
10th Feb 2026 (Tue) 27.92695 27.92695 27.92695 27.92695 0
9th Feb 2026 (Mon) 27.92695 27.92695 27.92695 27.92695 3
6th Feb 2026 (Fri) 29.46276 29.46276 29.46276 29.46276 0
5th Feb 2026 (Thu) 29.46276 29.46276 29.46276 29.46276 17
FTSE 100 Latest
Value10,436.29
Change71.50