Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Ord (0A55) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 31.34878 31.34878 31.34878 31.34878 0
3rd Jun 2025 (Tue) 31.34878 31.34878 31.34878 31.34878 0
2nd Jun 2025 (Mon) 31.34878 31.34878 31.34878 31.34878 0
30th May 2025 (Fri) 31.34878 31.34878 31.34878 31.34878 0
29th May 2025 (Thu) 31.34878 31.34878 31.34878 31.34878 0
28th May 2025 (Wed) 31.34878 31.34878 31.34878 31.34878 4
27th May 2025 (Tue) 31.09968 31.09968 31.09968 31.09968 8
26th May 2025 (Mon) 29.83186 29.83186 29.83186 29.83186 0
23rd May 2025 (Fri) 29.83186 29.83186 29.83186 29.83186 54
22nd May 2025 (Thu) 32.16881 32.16881 32.16881 32.16881 0
21st May 2025 (Wed) 32.16881 32.16881 32.16881 32.16881 0
20th May 2025 (Tue) 32.16881 32.16881 32.16881 32.16881 0
19th May 2025 (Mon) 32.16881 32.16881 32.16881 32.16881 3
16th May 2025 (Fri) 35.62078 35.62078 35.62078 35.62078 0
15th May 2025 (Thu) 35.62078 35.62078 35.62078 35.62078 0
14th May 2025 (Wed) 35.62078 35.62078 35.62078 35.62078 0
13th May 2025 (Tue) 37.88133 37.88133 37.88133 37.88133 0
12th May 2025 (Mon) 37.88133 37.88133 37.88133 37.88133 4
9th May 2025 (Fri) 36.29362 36.29362 36.29362 36.29362 0
8th May 2025 (Thu) 29.26906 29.26906 29.26906 29.26906 0
7th May 2025 (Wed) 29.26906 29.26906 29.26906 29.26906 0
6th May 2025 (Tue) 29.26906 29.26906 29.26906 29.26906 0
5th May 2025 (Mon) 29.26906 29.26906 29.26906 29.26906 0
2nd May 2025 (Fri) 29.26906 29.26906 29.26906 29.26906 0
1st May 2025 (Thu) 29.26906 29.26906 29.26906 29.26906 0
30th Apr 2025 (Wed) 29.26906 29.26906 29.26906 29.26906 0
29th Apr 2025 (Tue) 29.26906 29.26906 29.26906 29.26906 2
28th Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
25th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 0
24th Apr 2025 (Thu) 26.10521 26.10521 26.10521 26.10521 0
23rd Apr 2025 (Wed) 26.10521 26.10521 26.10521 26.10521 0
22nd Apr 2025 (Tue) 26.10521 26.10521 26.10521 26.10521 0
21st Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
18th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 0
17th Apr 2025 (Thu) 26.10521 26.10521 26.10521 26.10521 0
16th Apr 2025 (Wed) 26.10521 26.10521 26.10521 26.10521 0
15th Apr 2025 (Tue) 26.10521 26.10521 26.10521 26.10521 0
14th Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
11th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 5
10th Apr 2025 (Thu) 41.49937 41.49937 41.49937 41.49937 0
9th Apr 2025 (Wed) 41.49937 41.49937 41.49937 41.49937 0
8th Apr 2025 (Tue) 41.49937 41.49937 41.49937 41.49937 0
7th Apr 2025 (Mon) 41.49937 41.49937 41.49937 41.49937 0
FTSE 100 Latest
Value8,801.29
Change14.27