Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quidelortho Ord (0A55) Share Price

Price $29.26906 on 09-05-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A55 Shares
Last Trade: Unknown 200.00 at $36.29362
Day's Volume: 0
Last Close: $29.26906
Open: $0.00
ISIN: US2197981051
Day's Range $0.00 - $0.00
52wk Range: $26.10521 - $46.99606
Market Capitalisation: $1,974m
VWAP: $0.00
Shares in Issue: 67m

Quidelortho Ord (0A55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $36.29362 Currency Conversion
Negotiated Trade
19:08:21 - 08-May-25
Unknown* 4 $36.38463 Currency Conversion
Negotiated Trade
17:54:49 - 08-May-25
Unknown* 2 $29.26906 Currency Conversion
Negotiated Trade
14:32:24 - 29-Apr-25
Unknown* 5 $26.10521 Currency Conversion
Negotiated Trade
16:46:00 - 11-Apr-25
See more Quidelortho Ord trades

Quidelortho Ord (0A55) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 29.26906 29.26906 29.26906 29.26906 0
7th May 2025 (Wed) 29.26906 29.26906 29.26906 29.26906 0
6th May 2025 (Tue) 29.26906 29.26906 29.26906 29.26906 0
5th May 2025 (Mon) 29.26906 29.26906 29.26906 29.26906 0
2nd May 2025 (Fri) 29.26906 29.26906 29.26906 29.26906 0
1st May 2025 (Thu) 29.26906 29.26906 29.26906 29.26906 0
30th Apr 2025 (Wed) 29.26906 29.26906 29.26906 29.26906 0
29th Apr 2025 (Tue) 29.26906 29.26906 29.26906 29.26906 2
28th Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
25th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 0
24th Apr 2025 (Thu) 26.10521 26.10521 26.10521 26.10521 0
23rd Apr 2025 (Wed) 26.10521 26.10521 26.10521 26.10521 0
22nd Apr 2025 (Tue) 26.10521 26.10521 26.10521 26.10521 0
21st Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
18th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 0
17th Apr 2025 (Thu) 26.10521 26.10521 26.10521 26.10521 0
16th Apr 2025 (Wed) 26.10521 26.10521 26.10521 26.10521 0
15th Apr 2025 (Tue) 26.10521 26.10521 26.10521 26.10521 0
14th Apr 2025 (Mon) 26.10521 26.10521 26.10521 26.10521 0
11th Apr 2025 (Fri) 26.10521 26.10521 26.10521 26.10521 5
10th Apr 2025 (Thu) 41.49937 41.49937 41.49937 41.49937 0
9th Apr 2025 (Wed) 41.49937 41.49937 41.49937 41.49937 0
See more Quidelortho Ord price history
FTSE 100 Latest
Value8,570.95
Change39.34

Login to your account

Forgot Password?

Not Registered