Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (0A54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $2.1409 Negotiated Trade
OTC Trade
 18:11:05 - 10-Jul-26
Unknown* 48 $2.1508 OTC Trade
 16:55:25 - 10-Jul-26
Unknown* 300 $2.155 OTC Trade
 15:41:59 - 10-Jul-26
Unknown* 350 $2.155 OTC Trade
 15:39:55 - 10-Jul-26
Unknown* 100 $2.1491 Negotiated Trade
OTC Trade
 15:26:55 - 10-Jul-26
Unknown* 29 $2.14 OTC Trade
 15:15:34 - 10-Jul-26
Unknown* 50 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 251 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 100 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 50 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 50 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 100 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 200 $2.15 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 2 $2.145 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 9 $2.13 OTC Trade
 14:45:35 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $2.05 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 3 $2.07 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 $2.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $2.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 24 $2.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 300 $2.06 OTC Trade
 21:01:00 - 09-Jul-26
Unknown* 6 $2.0709 Negotiated Trade
OTC Trade
 20:22:33 - 09-Jul-26
Unknown* 27 $2.08 SI Trade
 18:45:00 - 09-Jul-26
Unknown* 3 $2.09 SI Trade
 16:35:04 - 09-Jul-26
Unknown* 121 $2.085 OTC Trade
 16:34:05 - 09-Jul-26
Unknown* 121 $2.09 SI Trade
 16:34:05 - 09-Jul-26
Unknown* 4 $2.065 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 2 $2.06 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 2 $2.06 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 7 $2.065 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 2 $2.0601 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 11 $2.06 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 3 $2.06 OTC Trade
 16:16:45 - 09-Jul-26
Unknown* 500 $2.061 OTC Trade
 16:02:37 - 09-Jul-26
Unknown* 46 $2.075 OTC Trade
 15:17:41 - 09-Jul-26
Unknown* 100 $2.07 Negotiated Trade
OTC Trade
 14:57:17 - 09-Jul-26
Unknown* 1 $2.08 OTC Trade
 14:55:16 - 09-Jul-26
Unknown* 1 $2.08 OTC Trade
 14:55:16 - 09-Jul-26
Unknown* 8 $2.0891 Negotiated Trade
OTC Trade
 14:43:17 - 09-Jul-26
Unknown* 1 $2.0909 Negotiated Trade
OTC Trade
 19:12:09 - 08-Jul-26
Unknown* 30 $2.0709 OTC Trade
 18:51:29 - 08-Jul-26
Unknown* 169 $2.0791 Negotiated Trade
OTC Trade
 18:48:10 - 08-Jul-26
Unknown* 487 $2.05 OTC Trade
 15:48:09 - 08-Jul-26
Unknown* 0 $2.10 SI Trade
 14:46:26 - 08-Jul-26
Unknown* 275 $2.07 OTC Trade
 14:38:34 - 08-Jul-26
Unknown* 4 $2.12 SI Trade
 14:30:38 - 08-Jul-26
Unknown* 0 $2.12 SI Trade
 14:30:38 - 08-Jul-26
Unknown* 0 $2.10 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 1 $2.1019 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 1 $2.11 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 1 $2.1004 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 1 $2.12 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $2.10 OTC Trade
 14:30:14 - 08-Jul-26
Unknown* 2 $2.12 Negotiated Trade
OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 94 $2.11 Negotiated Trade
OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 14 $2.10 SI Trade
 12:35:08 - 08-Jul-26
Unknown* 169 $2.0813 OTC Trade
 20:18:46 - 07-Jul-26
Unknown* 37 $2.10 SI Trade
 19:29:56 - 07-Jul-26
Unknown* 244 $2.105 OTC Trade
 19:29:27 - 07-Jul-26
Unknown* 415 $2.0991 Negotiated Trade
OTC Trade
 16:16:09 - 07-Jul-26
Unknown* 7 $2.09 SI Trade
 16:08:18 - 07-Jul-26
Unknown* 0 $2.06 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $2.10 SI Trade
 09:21:56 - 07-Jul-26
Unknown* 360 $2.068 OTC Trade
 19:10:38 - 06-Jul-26
Unknown* 5 $2.06 OTC Trade
 18:33:32 - 06-Jul-26
Unknown* 20 $2.08 OTC Trade
 17:53:05 - 06-Jul-26
Unknown* 5 $2.0791 Negotiated Trade
OTC Trade
 17:51:14 - 06-Jul-26
Unknown* 5 $2.08 SI Trade
 17:34:22 - 06-Jul-26
Unknown* 20 $2.08 OTC Trade
 17:23:22 - 06-Jul-26
Unknown* 10 $2.0492 Negotiated Trade
OTC Trade
 16:49:18 - 06-Jul-26
Unknown* 20 $2.06 OTC Trade
 16:30:17 - 06-Jul-26
Unknown* 59 $2.02 SI Trade
 15:40:12 - 06-Jul-26
Unknown* 100 $2.0199 OTC Trade
 15:40:09 - 06-Jul-26
Unknown* 33 $2.0199 OTC Trade
 15:40:09 - 06-Jul-26
Unknown* 115 $2.02 SI Trade
 15:40:09 - 06-Jul-26
Unknown* 250 $2.0388 OTC Trade
 15:15:16 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:55:18 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:55:18 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:55:18 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:55:18 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $2.03 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $2.04 OTC Trade
 14:51:16 - 06-Jul-26
Unknown* 0 $2.04 OTC Trade
 14:51:16 - 06-Jul-26
Unknown* 0 $2.01 SI Trade
 14:41:03 - 06-Jul-26
Unknown* 14 $2.0351 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 22 $2.0301 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 5 $2.0345 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 1 $2.05 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $2.05 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 8 $2.04 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $2.04 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $2.04 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $2.05 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 3 $2.04 SI Trade
 17:57:35 - 02-Jul-26
Unknown* 1 $2.02 SI Trade
 17:51:32 - 02-Jul-26
Unknown* 0 $2.04 OTC Trade
 16:29:58 - 02-Jul-26
Unknown* 0 $2.04 OTC Trade
 16:29:58 - 02-Jul-26
Unknown* 0 $2.04 OTC Trade
 16:29:58 - 02-Jul-26
Unknown* 0 $2.04 OTC Trade
 16:29:58 - 02-Jul-26
Unknown* 19 $2.05 SI Trade
 16:21:49 - 02-Jul-26
Unknown* 133 $2.018 OTC Trade
 14:52:48 - 02-Jul-26
Unknown* 123 $2.02 SI Trade
 14:52:48 - 02-Jul-26
Unknown* 2 $2.10 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $2.10 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $2.01 SI Trade
 14:28:23 - 02-Jul-26
Unknown* 0 $2.06 SI Trade
 17:55:32 - 01-Jul-26
Unknown* 275 $2.06 OTC Trade
 17:09:16 - 01-Jul-26
Unknown* 2 $2.06 SI Trade
 16:40:38 - 01-Jul-26
Unknown* 2 $2.06 SI Trade
 16:39:35 - 01-Jul-26
Unknown* 1 $2.06 SI Trade
 16:36:21 - 01-Jul-26
Unknown* 53 $2.0301 OTC Trade
 16:09:17 - 01-Jul-26
Unknown* 25 $2.05 OTC Trade
 15:42:42 - 01-Jul-26
Unknown* 101 $2.02 SI Trade
 15:19:23 - 01-Jul-26
Unknown* 18 $2.0092 Negotiated Trade
OTC Trade
 14:34:52 - 01-Jul-26
Unknown* 135 $1.968 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 316 $1.99 Negotiated Trade
OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 48 $1.99 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 644 $1.99 OTC Trade
 11:20:35 - 01-Jul-26
Unknown* 500 $2.005 Negotiated Trade
OTC Trade
 20:52:28 - 30-Jun-26
Unknown* 15 $2.0192 Negotiated Trade
OTC Trade
 20:43:02 - 30-Jun-26
Unknown* 1 $2.02 SI Trade
 19:09:15 - 30-Jun-26
Unknown* 2 $2.01 OTC Trade
 17:27:07 - 30-Jun-26
Unknown* 1 $2.04 SI Trade
 16:58:52 - 30-Jun-26
Unknown* 1 $2.03 OTC Trade
 16:25:26 - 30-Jun-26
Unknown* 1 $2.035 OTC Trade
 16:25:26 - 30-Jun-26
Unknown* 8 $2.0301 OTC Trade
 16:25:26 - 30-Jun-26
Unknown* 2 $2.03 OTC Trade
 16:25:26 - 30-Jun-26
Unknown* 5 $2.06 OTC Trade
 15:30:32 - 30-Jun-26
Unknown* 0 $2.00 SI Trade
 14:30:31 - 30-Jun-26
Unknown* 92 $2.00 OTC Trade
 14:30:06 - 30-Jun-26
Unknown* 6 $2.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 4 $2.00 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 5 $1.9892 Negotiated Trade
OTC Trade
 20:40:14 - 29-Jun-26
Unknown* 8 $1.9808 Negotiated Trade
OTC Trade
 20:40:02 - 29-Jun-26
Unknown* 11 $1.99 SI Trade
 20:31:21 - 29-Jun-26
Unknown* 1 $1.98 SI Trade
 20:23:34 - 29-Jun-26
Unknown* 100 $1.985 OTC Trade
 20:20:26 - 29-Jun-26
Unknown* 1,700 $1.985 OTC Trade
 20:20:26 - 29-Jun-26
Unknown* 200 $1.985 OTC Trade
 20:20:26 - 29-Jun-26
Unknown* 1,200 $1.985 OTC Trade
 20:18:32 - 29-Jun-26
Unknown* 100 $1.985 OTC Trade
 20:18:32 - 29-Jun-26
Unknown* 200 $1.985 OTC Trade
 20:18:32 - 29-Jun-26
Unknown* 500 $1.982 OTC Trade
 20:18:32 - 29-Jun-26
Unknown* 100 $1.9812 OTC Trade
 20:06:21 - 29-Jun-26
Unknown* 100 $1.98 OTC Trade
 20:06:21 - 29-Jun-26
Unknown* 1 $1.98 SI Trade
 19:13:17 - 29-Jun-26
Unknown* 0 $1.98 SI Trade
 19:02:28 - 29-Jun-26
Unknown* 0 $1.98 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 0 $1.98 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 0 $1.98 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 0 $1.98 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 3,000 $1.99 OTC Trade
 18:33:47 - 29-Jun-26
Unknown* 16 $1.9841 OTC Trade
 18:22:02 - 29-Jun-26
Unknown* 200 $1.9416 OTC Trade
 17:17:21 - 29-Jun-26
Unknown* 1 $1.935 OTC Trade
 16:44:50 - 29-Jun-26
Unknown* 1 $1.94 SI Trade
 16:04:07 - 29-Jun-26
Unknown* 2 $1.945 OTC Trade
 16:01:09 - 29-Jun-26
Unknown* 2 $1.94 OTC Trade
 16:01:09 - 29-Jun-26
Unknown* 3 $1.9401 OTC Trade
 16:01:09 - 29-Jun-26
Unknown* 0 $1.95 SI Trade
 15:56:00 - 29-Jun-26
Unknown* 18 $1.93 SI Trade
 15:51:57 - 29-Jun-26
Unknown* 58 $1.94 OTC Trade
 15:42:14 - 29-Jun-26
Unknown* 12 $1.9401 OTC Trade
 15:42:14 - 29-Jun-26
Unknown* 24 $1.94 OTC Trade
 15:42:14 - 29-Jun-26
Unknown* 25 $1.9439 OTC Trade
 15:42:14 - 29-Jun-26
Unknown* 32 $1.9438 OTC Trade
 15:42:14 - 29-Jun-26
Unknown* 400 $1.9409 OTC Trade
 15:37:59 - 29-Jun-26
Unknown* 125 $1.96 SI Trade
 15:27:00 - 29-Jun-26
Unknown* 135 $1.955 OTC Trade
 15:26:40 - 29-Jun-26
Unknown* 76 $1.96 SI Trade
 15:26:40 - 29-Jun-26
Unknown* 15 $1.95 OTC Trade
 15:14:45 - 29-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:57:51 - 29-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:57:51 - 29-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:57:51 - 29-Jun-26
Unknown* 59 $1.95 SI Trade
 14:40:08 - 29-Jun-26
Unknown* 110 $1.9483 OTC Trade
 14:40:06 - 29-Jun-26
Unknown* 140 $1.95 SI Trade
 14:40:06 - 29-Jun-26
Unknown* 2 $2.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $2.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 4 $1.95 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $2.00 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 139 $1.92 OTC Trade
 12:59:26 - 29-Jun-26
Unknown* 150 $1.91 SI Trade
 12:00:00 - 29-Jun-26
Unknown* 11 $1.9308 Negotiated Trade
OTC Trade
 20:33:06 - 26-Jun-26
Unknown* 1 $1.94 OTC Trade
 20:30:16 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84