| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.50 | SI Trade |
18:47:06 - 21-May-26 |
| Unknown* | 28 | $2.51 | SI Trade |
16:45:03 - 21-May-26 |
| Unknown* | 200 | $2.505 | OTC Trade |
16:42:59 - 21-May-26 |
| Unknown* | 39 | $2.51 | OTC Trade |
16:42:59 - 21-May-26 |
| Unknown* | 5 | $2.51 | OTC Trade |
15:49:17 - 21-May-26 |
| Unknown* | 0 | $2.51 | OTC Trade |
15:38:57 - 21-May-26 |
| Unknown* | 2 | $2.505 | OTC Trade |
15:38:57 - 21-May-26 |
| Unknown* | 0 | $2.51 | OTC Trade |
15:36:57 - 21-May-26 |
| Unknown* | 2 | $2.505 | OTC Trade |
15:36:57 - 21-May-26 |
| Unknown* | 1,066 | $2.505 | OTC Trade |
15:36:57 - 21-May-26 |
| Unknown* | 4 | $2.50 | SI Trade |
15:20:34 - 21-May-26 |
| Unknown* | 11 | $2.50 | OTC Trade |
15:19:08 - 21-May-26 |
| Unknown* | 11 | $2.47 | OTC Trade |
15:09:01 - 21-May-26 |
| Unknown* | 40 | $2.4873 | OTC Trade |
15:00:06 - 21-May-26 |
| Unknown* | 100 | $2.47 | OTC Trade |
14:57:26 - 21-May-26 |
| Unknown* | 200 | $2.47 | OTC Trade |
14:57:26 - 21-May-26 |
| Unknown* | 300 | $2.47 | OTC Trade |
14:57:26 - 21-May-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:43:43 - 21-May-26 |
| Unknown* | 4 | $2.54 | SI Trade |
14:38:40 - 21-May-26 |
| Unknown* | 200 | $2.512 | OTC Trade |
14:37:01 - 21-May-26 |
| Unknown* | 250 | $2.518 | OTC Trade |
14:37:01 - 21-May-26 |
| Unknown* | 447 | $2.57 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 2 | $2.54 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 100 | $2.5246 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 3 | $2.54 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 1 | $2.54 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 5 | $2.57 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 12 | $2.57 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $2.51 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 13 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 23 | $2.51 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $2.48 | SI Trade |
12:06:57 - 21-May-26 |
| Unknown* | 0 | $2.51 | SI Trade |
00:05:33 - 21-May-26 |
| Unknown* | 4 | $2.57 | SI Trade |
19:33:05 - 20-May-26 |
| Unknown* | 2 | $2.5611 | Negotiated Trade OTC Trade |
19:14:24 - 20-May-26 |
| Unknown* | 88 | $2.5801 | OTC Trade |
18:12:53 - 20-May-26 |
| Unknown* | 200 | $2.582 | OTC Trade |
18:12:53 - 20-May-26 |
| Unknown* | 800 | $2.582 | OTC Trade |
18:12:53 - 20-May-26 |
| Unknown* | 4 | $2.58 | SI Trade |
18:01:01 - 20-May-26 |
| Unknown* | 100 | $2.5799 | OTC Trade |
16:55:24 - 20-May-26 |
| Unknown* | 804 | $2.573047 | Currency Conversion Negotiated Trade |
16:29:14 - 20-May-26 |
| Unknown* | 15 | $2.555 | OTC Trade |
16:14:14 - 20-May-26 |
| Unknown* | 209 | $2.531 | Negotiated Trade OTC Trade |
16:06:29 - 20-May-26 |
| Unknown* | 27 | $2.56 | OTC Trade |
15:36:20 - 20-May-26 |
| Unknown* | 1 | $2.5001 | OTC Trade |
15:16:28 - 20-May-26 |
| Unknown* | 13 | $2.49 | OTC Trade |
14:54:48 - 20-May-26 |
| Unknown* | 62 | $2.44 | OTC Trade |
14:33:08 - 20-May-26 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 26 | $2.46 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 2 | $2.47 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 4 | $2.60 | SI Trade |
13:48:19 - 20-May-26 |
| Unknown* | 400 | $2.4907 | OTC Trade |
18:10:06 - 19-May-26 |
| Unknown* | 300 | $2.495 | OTC Trade |
18:10:06 - 19-May-26 |
| Unknown* | 600 | $2.4912 | OTC Trade |
18:10:06 - 19-May-26 |
| Unknown* | 1,000 | $2.492 | OTC Trade |
18:09:24 - 19-May-26 |
| Unknown* | 40 | $2.50 | SI Trade |
18:09:04 - 19-May-26 |
| Unknown* | 300 | $2.5012 | OTC Trade |
18:08:44 - 19-May-26 |
| Unknown* | 400 | $2.53 | OTC Trade |
17:11:44 - 19-May-26 |
| Unknown* | 20 | $2.521 | Negotiated Trade OTC Trade |
16:58:28 - 19-May-26 |
| Unknown* | 3 | $2.539 | Negotiated Trade OTC Trade |
16:52:14 - 19-May-26 |
| Unknown* | 85 | $2.531 | Negotiated Trade OTC Trade |
16:28:21 - 19-May-26 |
| Unknown* | 16 | $2.531 | Negotiated Trade OTC Trade |
16:25:17 - 19-May-26 |
| Unknown* | 1,937 | $2.58 | OTC Trade |
16:08:33 - 19-May-26 |
| Unknown* | 1 | $2.59 | SI Trade |
16:07:33 - 19-May-26 |
| Unknown* | 2 | $2.59 | OTC Trade |
16:03:34 - 19-May-26 |
| Unknown* | 2,798 | $2.59 | OTC Trade |
16:03:34 - 19-May-26 |
| Unknown* | 12 | $2.60 | OTC Trade |
16:00:29 - 19-May-26 |
| Unknown* | 12 | $2.60 | OTC Trade |
16:00:19 - 19-May-26 |
| Unknown* | 12 | $2.60 | OTC Trade |
16:00:09 - 19-May-26 |
| Unknown* | 229 | $2.61 | OTC Trade |
15:56:31 - 19-May-26 |
| Unknown* | 1 | $2.6001 | OTC Trade |
15:54:29 - 19-May-26 |
| Unknown* | 2 | $2.60 | OTC Trade |
15:54:29 - 19-May-26 |
| Unknown* | 200 | $2.58 | OTC Trade |
15:47:55 - 19-May-26 |
| Unknown* | 300 | $2.58 | OTC Trade |
15:47:25 - 19-May-26 |
| Unknown* | 400 | $2.58 | OTC Trade |
15:46:55 - 19-May-26 |
| Unknown* | 100 | $2.58 | OTC Trade |
15:45:34 - 19-May-26 |
| Unknown* | 121 | $2.55 | OTC Trade |
15:43:45 - 19-May-26 |
| Unknown* | 40 | $2.54 | OTC Trade |
15:41:03 - 19-May-26 |
| Unknown* | 100 | $2.535 | OTC Trade |
15:40:38 - 19-May-26 |
| Unknown* | 4 | $2.53 | SI Trade |
15:40:36 - 19-May-26 |
| Unknown* | 2 | $2.475 | OTC Trade |
15:32:40 - 19-May-26 |
| Unknown* | 428 | $2.475 | OTC Trade |
15:32:40 - 19-May-26 |
| Unknown* | 404 | $2.47 | OTC Trade |
15:16:45 - 19-May-26 |
| Unknown* | 42 | $2.47 | OTC Trade |
14:58:11 - 19-May-26 |
| Unknown* | 214 | $2.471 | Negotiated Trade OTC Trade |
14:57:10 - 19-May-26 |
| Unknown* | 4 | $2.48 | OTC Trade |
14:38:08 - 19-May-26 |
| Unknown* | 11 | $2.4205 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 11 | $2.4201 | OTC Trade |
14:30:20 - 19-May-26 |
| Unknown* | 5 | $2.4201 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 13 | $2.42 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 2 | $2.4576 | Negotiated Trade OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 26 | $2.4576 | Negotiated Trade OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 1 | $2.4576 | Negotiated Trade OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 26 | $2.48 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 12 | $2.48 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 5 | $2.44 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 933 | $2.44 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 28 | $2.44 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 47 | $2.44 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $2.52 | SI Trade |
10:28:14 - 19-May-26 |
| Unknown* | 120 | $2.42 | SI Trade |
22:54:07 - 18-May-26 |
| Unknown* | 0 | $2.32 | SI Trade |
21:22:33 - 18-May-26 |
| Unknown* | 167 | $2.42 | SI Trade |
20:55:00 - 18-May-26 |
| Unknown* | 200 | $2.45 | OTC Trade |
20:49:43 - 18-May-26 |
| Unknown* | 300 | $2.44 | OTC Trade |
20:39:22 - 18-May-26 |
| Unknown* | 51 | $2.431 | Negotiated Trade OTC Trade |
20:31:11 - 18-May-26 |
| Unknown* | 100 | $2.44 | OTC Trade |
20:25:31 - 18-May-26 |
| Unknown* | 100 | $2.44 | OTC Trade |
20:25:31 - 18-May-26 |
| Unknown* | 900 | $2.448 | OTC Trade |
20:03:53 - 18-May-26 |
| Unknown* | 600 | $2.445 | OTC Trade |
20:03:53 - 18-May-26 |
| Unknown* | 293 | $2.411 | Negotiated Trade OTC Trade |
19:51:56 - 18-May-26 |
| Unknown* | 293 | $2.411 | Negotiated Trade OTC Trade |
19:51:56 - 18-May-26 |
| Unknown* | 209 | $2.411 | Negotiated Trade OTC Trade |
19:19:39 - 18-May-26 |
| Unknown* | 209 | $2.411 | Negotiated Trade OTC Trade |
19:19:39 - 18-May-26 |
| Unknown* | 14 | $2.40 | SI Trade |
19:12:40 - 18-May-26 |
| Unknown* | 300 | $2.3808 | OTC Trade |
19:10:10 - 18-May-26 |
| Unknown* | 12 | $2.38 | SI Trade |
19:02:03 - 18-May-26 |
| Unknown* | 41 | $2.379 | Negotiated Trade OTC Trade |
19:01:43 - 18-May-26 |
| Unknown* | 0 | $2.37 | SI Trade |
18:58:36 - 18-May-26 |
| Unknown* | 390 | $2.379 | Negotiated Trade OTC Trade |
18:52:40 - 18-May-26 |
| Unknown* | 100 | $2.38 | SI Trade |
18:50:15 - 18-May-26 |
| Unknown* | 850 | $2.381 | Negotiated Trade OTC Trade |
18:48:42 - 18-May-26 |
| Unknown* | 8 | $2.379 | Negotiated Trade OTC Trade |
18:47:27 - 18-May-26 |
| Unknown* | 150 | $2.379 | Negotiated Trade OTC Trade |
18:40:28 - 18-May-26 |
| Unknown* | 263 | $2.329 | Negotiated Trade OTC Trade |
18:28:32 - 18-May-26 |
| Unknown* | 1,070 | $2.3291 | Negotiated Trade OTC Trade |
18:27:42 - 18-May-26 |
| Unknown* | 3,827 | $2.320388 | Currency Conversion Negotiated Trade |
18:24:39 - 18-May-26 |
| Unknown* | 2,000 | $2.33 | OTC Trade |
18:23:41 - 18-May-26 |
| Unknown* | 23 | $2.329 | Negotiated Trade OTC Trade |
18:23:16 - 18-May-26 |
| Unknown* | 8 | $2.329 | Negotiated Trade OTC Trade |
18:23:09 - 18-May-26 |
| Unknown* | 3 | $2.34 | SI Trade |
18:13:12 - 18-May-26 |
| Unknown* | 42 | $2.339 | Negotiated Trade OTC Trade |
18:08:27 - 18-May-26 |
| Unknown* | 1 | $2.339 | Negotiated Trade OTC Trade |
18:07:27 - 18-May-26 |
| Unknown* | 51 | $2.339 | Negotiated Trade OTC Trade |
18:07:13 - 18-May-26 |
| Unknown* | 209 | $2.339 | Negotiated Trade OTC Trade |
18:02:39 - 18-May-26 |
| Unknown* | 92 | $2.329 | Negotiated Trade OTC Trade |
17:55:25 - 18-May-26 |
| Unknown* | 42 | $2.339 | Negotiated Trade OTC Trade |
17:54:09 - 18-May-26 |
| Unknown* | 5 | $2.339 | Negotiated Trade OTC Trade |
17:50:57 - 18-May-26 |
| Unknown* | 1,436 | $2.335147 | Currency Conversion Negotiated Trade |
17:47:10 - 18-May-26 |
| Unknown* | 1 | $2.349 | Negotiated Trade OTC Trade |
17:44:53 - 18-May-26 |
| Unknown* | 3 | $2.34 | SI Trade |
17:31:52 - 18-May-26 |
| Unknown* | 33 | $2.339 | Negotiated Trade OTC Trade |
17:24:02 - 18-May-26 |
| Unknown* | 120 | $2.35 | SI Trade |
17:18:58 - 18-May-26 |
| Unknown* | 4 | $2.35 | SI Trade |
17:17:38 - 18-May-26 |
| Unknown* | 293 | $2.349 | Negotiated Trade OTC Trade |
17:17:14 - 18-May-26 |
| Unknown* | 14 | $2.35 | SI Trade |
17:12:58 - 18-May-26 |
| Unknown* | 0 | $2.33 | SI Trade |
16:58:49 - 18-May-26 |
| Unknown* | 85 | $2.329 | Negotiated Trade OTC Trade |
16:58:12 - 18-May-26 |
| Unknown* | 146 | $2.31 | SI Trade |
16:53:43 - 18-May-26 |
| Unknown* | 214 | $2.329 | Negotiated Trade OTC Trade |
16:53:12 - 18-May-26 |
| Unknown* | 4 | $2.349 | Negotiated Trade OTC Trade |
16:51:50 - 18-May-26 |
| Unknown* | 850 | $2.3491 | Negotiated Trade OTC Trade |
16:46:40 - 18-May-26 |
| Unknown* | 289 | $2.37 | SI Trade |
16:39:32 - 18-May-26 |
| Unknown* | 420 | $2.355 | OTC Trade |
16:39:28 - 18-May-26 |
| Unknown* | 278 | $2.34 | SI Trade |
16:39:28 - 18-May-26 |
| Unknown* | 355 | $2.339 | Negotiated Trade OTC Trade |
16:38:32 - 18-May-26 |
| Unknown* | 250 | $2.3491 | OTC Trade |
16:35:41 - 18-May-26 |
| Unknown* | 1 | $2.339 | Negotiated Trade OTC Trade |
16:35:20 - 18-May-26 |
| Unknown* | 500 | $2.3397 | OTC Trade |
16:34:25 - 18-May-26 |
| Unknown* | 1 | $2.32 | SI Trade |
16:34:17 - 18-May-26 |
| Unknown* | 20 | $2.339 | Negotiated Trade OTC Trade |
16:34:16 - 18-May-26 |
| Unknown* | 1 | $2.34 | SI Trade |
16:24:29 - 18-May-26 |
| Unknown* | 412 | $2.36 | Negotiated Trade OTC Trade |
16:20:57 - 18-May-26 |
| Unknown* | 3 | $2.36 | Negotiated Trade OTC Trade |
16:20:28 - 18-May-26 |
| Unknown* | 300 | $2.365 | OTC Trade |
16:19:56 - 18-May-26 |
| Unknown* | 142 | $2.3683 | OTC Trade |
16:19:56 - 18-May-26 |
| Unknown* | 500 | $2.3693 | OTC Trade |
16:18:47 - 18-May-26 |
| Unknown* | 132 | $2.38 | SI Trade |
16:15:24 - 18-May-26 |
| Unknown* | 411 | $2.375 | OTC Trade |
16:15:20 - 18-May-26 |
| Unknown* | 135 | $2.39 | SI Trade |
16:15:20 - 18-May-26 |
| Unknown* | 31 | $2.381 | Negotiated Trade OTC Trade |
16:10:40 - 18-May-26 |
| Unknown* | 5 | $2.39 | SI Trade |
16:09:38 - 18-May-26 |
| Unknown* | 50 | $2.39 | SI Trade |
16:09:38 - 18-May-26 |
| Unknown* | 200 | $2.41 | SI Trade |
16:06:30 - 18-May-26 |
| Unknown* | 26 | $2.405 | OTC Trade |
16:02:17 - 18-May-26 |
| Unknown* | 200 | $2.4005 | OTC Trade |
16:02:17 - 18-May-26 |
| Unknown* | 100 | $2.402 | OTC Trade |
16:02:17 - 18-May-26 |
| Unknown* | 26 | $2.425 | OTC Trade |
15:52:37 - 18-May-26 |
| Unknown* | 274 | $2.425 | OTC Trade |
15:52:37 - 18-May-26 |
| Unknown* | 26 | $2.435 | OTC Trade |
15:50:57 - 18-May-26 |
| Unknown* | 74 | $2.432 | OTC Trade |
15:50:57 - 18-May-26 |
| Unknown* | 9 | $2.43 | SI Trade |
15:49:33 - 18-May-26 |
| Unknown* | 13 | $2.44 | SI Trade |
15:48:51 - 18-May-26 |
| Unknown* | 5 | $2.44 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 3,327 | $2.45 | Negotiated Trade OTC Trade |
15:46:40 - 18-May-26 |
| Unknown* | 4 | $2.459 | Negotiated Trade OTC Trade |
15:44:49 - 18-May-26 |
| Unknown* | 11 | $2.46 | SI Trade |
15:42:20 - 18-May-26 |
| Unknown* | 7 | $2.46 | SI Trade |
15:39:09 - 18-May-26 |
| Unknown* | 2 | $2.46 | SI Trade |
15:38:34 - 18-May-26 |
| Unknown* | 26 | $2.465 | OTC Trade |
15:38:34 - 18-May-26 |
| Unknown* | 479 | $2.465 | OTC Trade |
15:38:34 - 18-May-26 |
| Unknown* | 26 | $2.465 | OTC Trade |
15:38:30 - 18-May-26 |