| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.905 | OTC Trade |
19:03:27 - 28-Sep-26 |
| Unknown* | 1,901 | $1.9194 | Negotiated Trade OTC Trade |
18:47:39 - 28-Sep-26 |
| Unknown* | 200 | $1.92 | Negotiated Trade OTC Trade |
18:44:20 - 28-Sep-26 |
| Unknown* | 100 | $1.92 | Negotiated Trade OTC Trade |
18:44:20 - 28-Sep-26 |
| Unknown* | 220 | $1.92 | Negotiated Trade OTC Trade |
18:44:20 - 28-Sep-26 |
| Unknown* | 1 | $1.92 | SI Trade |
18:22:44 - 28-Sep-26 |
| Unknown* | 8 | $1.95 | SI Trade |
17:59:06 - 28-Sep-26 |
| Unknown* | 23 | $1.95 | SI Trade |
17:58:24 - 28-Sep-26 |
| Unknown* | 23 | $1.95 | SI Trade |
17:56:39 - 28-Sep-26 |
| Unknown* | 23 | $1.95 | SI Trade |
17:56:22 - 28-Sep-26 |
| Unknown* | 22 | $1.95 | SI Trade |
17:55:37 - 28-Sep-26 |
| Unknown* | 200 | $1.9918 | OTC Trade |
15:13:21 - 28-Sep-26 |
| Unknown* | 19 | $1.995 | OTC Trade |
15:00:24 - 28-Sep-26 |
| Unknown* | 566 | $1.9992 | Negotiated Trade OTC Trade |
14:59:21 - 28-Sep-26 |
| Unknown* | 15 | $2.00 | SI Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 3 | $2.00 | SI Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 22 | $2.00 | SI Trade |
14:58:13 - 28-Sep-26 |
| Unknown* | 12 | $2.00 | SI Trade |
14:57:56 - 28-Sep-26 |
| Unknown* | 9 | $2.00 | SI Trade |
14:57:56 - 28-Sep-26 |
| Unknown* | 12 | $2.00 | SI Trade |
14:57:18 - 28-Sep-26 |
| Unknown* | 205 | $2.0192 | Negotiated Trade OTC Trade |
14:56:00 - 28-Sep-26 |
| Unknown* | 295 | $2.0192 | Negotiated Trade OTC Trade |
14:56:00 - 28-Sep-26 |
| Unknown* | 205 | $2.0008 | Negotiated Trade OTC Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 31 | $2.01 | OTC Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 2,836 | $2.01 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $2.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $2.05 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $1.98 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 90 | $2.01 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | $2.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $2.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.03 | Negotiated Trade OTC Trade |
09:02:32 - 28-Sep-26 |
| Unknown* | 6 | $2.02 | SI Trade |
20:57:11 - 25-Sep-26 |
| Unknown* | 18 | $2.02 | SI Trade |
20:57:04 - 25-Sep-26 |
| Unknown* | 1 | $2.08 | SI Trade |
17:22:08 - 25-Sep-26 |
| Unknown* | 12 | $2.08 | SI Trade |
16:31:20 - 25-Sep-26 |
| Unknown* | 5 | $2.19 | SI Trade |
14:39:26 - 25-Sep-26 |
| Unknown* | 250 | $2.1691 | Negotiated Trade OTC Trade |
14:38:01 - 25-Sep-26 |
| Unknown* | 2 | $2.19 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $2.11 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $2.19 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $2.19 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $2.17 | SI Trade |
19:39:09 - 24-Sep-26 |
| Unknown* | 857 | $2.20 | Negotiated Trade OTC Trade |
17:16:51 - 24-Sep-26 |
| Unknown* | 143 | $2.20 | Negotiated Trade OTC Trade |
17:16:51 - 24-Sep-26 |
| Unknown* | 8 | $2.19 | OTC Trade |
17:15:35 - 24-Sep-26 |
| Unknown* | 4 | $2.18 | OTC Trade |
17:15:24 - 24-Sep-26 |
| Unknown* | 15 | $2.17 | OTC Trade |
16:05:09 - 24-Sep-26 |
| Unknown* | 30 | $2.17 | OTC Trade |
15:58:50 - 24-Sep-26 |
| Unknown* | 30 | $2.17 | SI Trade |
15:58:49 - 24-Sep-26 |
| Unknown* | 5 | $2.19 | OTC Trade |
15:38:38 - 24-Sep-26 |
| Unknown* | 15 | $2.18 | OTC Trade |
15:36:29 - 24-Sep-26 |
| Unknown* | 15 | $2.18 | OTC Trade |
15:36:25 - 24-Sep-26 |
| Unknown* | 20 | $2.185 | OTC Trade |
15:35:50 - 24-Sep-26 |
| Unknown* | 20 | $2.19 | SI Trade |
15:35:49 - 24-Sep-26 |
| Unknown* | 17 | $2.20 | SI Trade |
15:30:26 - 24-Sep-26 |
| Unknown* | 20 | $2.20 | SI Trade |
15:30:20 - 24-Sep-26 |
| Unknown* | 2 | $2.20 | SI Trade |
15:30:20 - 24-Sep-26 |
| Unknown* | 11,400 | $2.1995 | OTC Trade |
15:22:41 - 24-Sep-26 |
| Unknown* | 100 | $2.19 | OTC Trade |
15:22:41 - 24-Sep-26 |
| Unknown* | 100 | $2.19 | OTC Trade |
15:22:41 - 24-Sep-26 |
| Unknown* | 3,254 | $2.1592 | OTC Trade |
15:15:42 - 24-Sep-26 |
| Unknown* | 9 | $2.09 | Negotiated Trade OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 2 | $2.16 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 3 | $2.09 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 6 | $2.135 | Negotiated Trade OTC Trade |
20:49:51 - 23-Sep-26 |
| Unknown* | 1,900 | $2.135 | OTC Trade |
20:42:33 - 23-Sep-26 |
| Unknown* | 36 | $2.14 | OTC Trade |
19:08:59 - 23-Sep-26 |
| Unknown* | 400 | $2.1307 | OTC Trade |
17:55:46 - 23-Sep-26 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
17:53:39 - 23-Sep-26 |
| Unknown* | 1,000 | $2.125 | OTC Trade |
16:26:55 - 23-Sep-26 |
| Unknown* | 5,000 | $2.125 | OTC Trade |
16:26:55 - 23-Sep-26 |
| Unknown* | 3 | $2.075 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 2 | $2.0715 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 13 | $2.075 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 5 | $2.071 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 3 | $2.0701 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 6 | $2.075 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 6 | $2.0702 | OTC Trade |
15:29:30 - 23-Sep-26 |
| Unknown* | 1 | $2.085 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 47 | $2.05 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 24 | $2.0618 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $2.0655 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 8 | $2.11 | OTC Trade |
19:14:24 - 22-Sep-26 |
| Unknown* | 10 | $2.10 | SI Trade |
18:23:54 - 22-Sep-26 |
| Unknown* | 15 | $2.08 | OTC Trade |
17:29:47 - 22-Sep-26 |
| Unknown* | 15 | $2.08 | OTC Trade |
17:29:40 - 22-Sep-26 |
| Unknown* | 100 | $2.1214 | OTC Trade |
15:17:57 - 22-Sep-26 |
| Unknown* | 1 | $2.075 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 1 | $2.0605 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 2 | $2.06 | Negotiated Trade OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 36 | $2.08 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $2.10 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $2.05 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 57 | $2.05 | Negotiated Trade OTC Trade |
20:44:14 - 21-Sep-26 |
| Unknown* | 200 | $2.105 | OTC Trade |
20:23:36 - 21-Sep-26 |
| Unknown* | 50 | $2.10 | SI Trade |
20:21:26 - 21-Sep-26 |
| Unknown* | 2,656 | $2.10 | OTC Trade |
17:13:09 - 21-Sep-26 |
| Unknown* | 30 | $2.10 | OTC Trade |
17:01:22 - 21-Sep-26 |
| Unknown* | 13 | $2.10 | OTC Trade |
17:00:42 - 21-Sep-26 |
| Unknown* | 1 | $2.07 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 3 | $2.075 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 14 | $2.075 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 5 | $2.0715 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 1 | $2.07 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 8 | $2.075 | OTC Trade |
15:44:02 - 21-Sep-26 |
| Unknown* | 50 | $2.0915 | OTC Trade |
15:01:43 - 21-Sep-26 |
| Unknown* | 50 | $2.07 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 8 | $2.08 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 1 | $2.0626 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 6 | $2.0601 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 1 | $2.07 | Negotiated Trade OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 8 | $2.06 | Negotiated Trade OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 1 | $2.06 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $2.08 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $2.08 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 10 | $2.08 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 32 | $2.04 | SI Trade |
12:55:46 - 21-Sep-26 |
| Unknown* | 100 | $2.0912 | OTC Trade |
16:30:27 - 18-Sep-26 |
| Unknown* | 100 | $2.09 | OTC Trade |
16:30:26 - 18-Sep-26 |
| Unknown* | 1 | $2.11 | SI Trade |
15:50:12 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:49:26 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:49:17 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:49:01 - 18-Sep-26 |
| Unknown* | 1 | $2.0915 | OTC Trade |
15:48:51 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:48:24 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:48:13 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:48:02 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
15:47:52 - 18-Sep-26 |
| Unknown* | 435 | $2.11 | OTC Trade |
15:04:26 - 18-Sep-26 |
| Unknown* | 2,024 | $2.0852 | OTC Trade |
15:03:49 - 18-Sep-26 |
| Unknown* | 1 | $2.09 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 1 | $2.0801 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 2 | $2.09 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 1 | $2.095 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 2 | $2.095 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 0 | $2.12 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $2.12 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 16 | $2.08 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $2.08 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $2.06 | OTC Trade |
00:39:05 - 18-Sep-26 |
| Unknown* | 400 | $2.105 | OTC Trade |
20:56:04 - 17-Sep-26 |
| Unknown* | 1,300 | $2.10 | Negotiated Trade OTC Trade |
20:43:55 - 17-Sep-26 |
| Unknown* | 10 | $2.1001 | OTC Trade |
18:30:02 - 17-Sep-26 |
| Unknown* | 2 | $2.1103 | OTC Trade |
17:33:21 - 17-Sep-26 |
| Unknown* | 1 | $2.1115 | OTC Trade |
17:33:21 - 17-Sep-26 |
| Unknown* | 2 | $2.11 | OTC Trade |
17:33:21 - 17-Sep-26 |
| Unknown* | 28 | $2.11 | OTC Trade |
17:33:21 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 112 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 6 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 76 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 200 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 137 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 4 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 1 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 27 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 219 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 6 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 48 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 706 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 706 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 200 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 200 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 74 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 300 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 30 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 448 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 95 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 270 | $2.121 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 58 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 500 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 129 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 901 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 1,374 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 100 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 20 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 12 | $2.125 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |
| Unknown* | 30 | $2.12 | Negotiated Trade OTC Trade |
17:28:28 - 17-Sep-26 |