Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (0A54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $2.84 SI Trade
 16:21:25 - 02-Apr-26
Unknown* 157 $2.85 SI Trade
 16:21:23 - 02-Apr-26
Unknown* 38 $2.85 OTC Trade
 15:34:34 - 02-Apr-26
Unknown* 23 $2.82 OTC Trade
 15:15:34 - 02-Apr-26
Unknown* 100 $2.805 OTC Trade
 14:45:09 - 02-Apr-26
Unknown* 3 $2.88 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 1 $2.8651 Negotiated Trade
OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 51 $2.83 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 3 $2.83 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $2.88 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $2.87 SI Trade
 13:42:02 - 02-Apr-26
Unknown* 2,000 $2.885 OTC Trade
 20:44:21 - 01-Apr-26
Unknown* 1 $2.882 OTC Trade
 20:37:30 - 01-Apr-26
Unknown* 100 $2.8888 Negotiated Trade
OTC Trade
 20:33:26 - 01-Apr-26
Unknown* 0 $2.90 SI Trade
 17:43:29 - 01-Apr-26
Unknown* 1 $2.92 SI Trade
 15:14:16 - 01-Apr-26
Unknown* 243 $2.93 OTC Trade
 15:06:10 - 01-Apr-26
Unknown* 1,008 $2.9738 OTC Trade
 14:40:25 - 01-Apr-26
Unknown* 1 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 2 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 2 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 3 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 1 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 1 $2.92 OTC Trade
 14:34:07 - 01-Apr-26
Unknown* 0 $2.93 SI Trade
 14:32:20 - 01-Apr-26
Unknown* 3 $2.9293 OTC Trade
 14:32:15 - 01-Apr-26
Unknown* 0 $2.93 SI Trade
 14:31:41 - 01-Apr-26
Unknown* 3 $2.87 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 2 $2.87 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 11 $2.87 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 10 $2.87 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 6 $2.87 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $2.93 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 50 $2.89 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 100 $2.90 OTC Trade
 13:03:48 - 01-Apr-26
Unknown* 100 $2.90 OTC Trade
 13:03:48 - 01-Apr-26
Unknown* 800 $2.90 OTC Trade
 13:03:48 - 01-Apr-26
Unknown* 7 $2.80 SI Trade
 09:33:48 - 01-Apr-26
Unknown* 0 $2.87 OTC Trade
 20:34:11 - 31-Mar-26
Unknown* 52 $2.875 OTC Trade
 20:34:11 - 31-Mar-26
Unknown* 25 $2.875 OTC Trade
 20:34:11 - 31-Mar-26
Unknown* 37 $2.8812 Negotiated Trade
OTC Trade
 20:30:51 - 31-Mar-26
Unknown* 3 $2.8685 OTC Trade
 19:27:24 - 31-Mar-26
Unknown* 1 $2.86 SI Trade
 18:29:31 - 31-Mar-26
Unknown* 1 $2.86 SI Trade
 18:29:24 - 31-Mar-26
Unknown* 2 $2.855 OTC Trade
 18:29:24 - 31-Mar-26
Unknown* 14 $2.855 OTC Trade
 18:29:11 - 31-Mar-26
Unknown* 0 $2.84 OTC Trade
 17:54:55 - 31-Mar-26
Unknown* 77 $2.835 OTC Trade
 17:54:55 - 31-Mar-26
Unknown* 0 $2.85 SI Trade
 17:46:11 - 31-Mar-26
Unknown* 44 $2.78 SI Trade
 17:23:22 - 31-Mar-26
Unknown* 195 $2.775 OTC Trade
 17:22:08 - 31-Mar-26
Unknown* 169 $2.78 SI Trade
 17:22:08 - 31-Mar-26
Unknown* 1 $2.78 SI Trade
 16:59:38 - 31-Mar-26
Unknown* 900 $2.775 OTC Trade
 15:48:55 - 31-Mar-26
Unknown* 10 $2.8312 Negotiated Trade
OTC Trade
 15:19:43 - 31-Mar-26
Unknown* 5 $2.82 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 5 $2.82 OTC Trade
 15:14:24 - 31-Mar-26
Unknown* 21 $2.77 OTC Trade
 14:35:51 - 31-Mar-26
Unknown* 1 $2.7976 Negotiated Trade
OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 1 $2.7976 Negotiated Trade
OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 34 $2.77 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 8 $2.745 OTC Trade
 20:48:11 - 30-Mar-26
Unknown* 86 $2.74 SI Trade
 20:35:01 - 30-Mar-26
Unknown* 120 $2.74 SI Trade
 20:33:03 - 30-Mar-26
Unknown* 10 $2.735 OTC Trade
 20:28:34 - 30-Mar-26
Unknown* 100 $2.73 SI Trade
 20:25:16 - 30-Mar-26
Unknown* 0 $2.76 SI Trade
 19:28:38 - 30-Mar-26
Unknown* 1,000 $2.759 OTC Trade
 17:41:21 - 30-Mar-26
Unknown* 1,715 $2.745 OTC Trade
 15:40:58 - 30-Mar-26
Unknown* 1 $2.75 OTC Trade
 15:32:22 - 30-Mar-26
Unknown* 20 $2.75 OTC Trade
 15:32:22 - 30-Mar-26
Unknown* 29 $2.7377 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 33 $2.735 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 44 $2.73 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 78 $2.74 Negotiated Trade
OTC Trade
 14:41:47 - 30-Mar-26
Unknown* 72 $2.74 Negotiated Trade
OTC Trade
 14:41:47 - 30-Mar-26
Unknown* 2 $2.75 OTC Trade
 14:30:44 - 30-Mar-26
Unknown* 0 $2.75 OTC Trade
 14:30:43 - 30-Mar-26
Unknown* 0 $2.87 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $2.78 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $2.87 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $2.87 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $2.87 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 200 $2.77 SI Trade
 19:05:47 - 27-Mar-26
Unknown* 53 $2.7789 Negotiated Trade
OTC Trade
 18:50:43 - 27-Mar-26
Unknown* 0 $2.78 OTC Trade
 18:08:04 - 27-Mar-26
Unknown* 3 $2.782 OTC Trade
 18:08:04 - 27-Mar-26
Unknown* 0 $2.81 SI Trade
 16:53:36 - 27-Mar-26
Unknown* 1,948 $2.815 OTC Trade
 16:52:50 - 27-Mar-26
Unknown* 0 $2.88 SI Trade
 15:51:42 - 27-Mar-26
Unknown* 0 $2.86 SI Trade
 15:23:46 - 27-Mar-26
Unknown* 60 $2.845 OTC Trade
 15:21:23 - 27-Mar-26
Unknown* 375 $2.845 OTC Trade
 15:21:23 - 27-Mar-26
Unknown* 60 $2.845 OTC Trade
 15:19:55 - 27-Mar-26
Unknown* 40 $2.845 OTC Trade
 15:19:55 - 27-Mar-26
Unknown* 3 $2.8688 Negotiated Trade
OTC Trade
 15:13:15 - 27-Mar-26
Unknown* 95 $2.91 OTC Trade
 14:09:44 - 27-Mar-26
Unknown* 8 $2.93 OTC Trade
 13:50:00 - 27-Mar-26
Unknown* 45 $2.92 OTC Trade
 13:47:13 - 27-Mar-26
Unknown* 6 $2.92 OTC Trade
 13:42:38 - 27-Mar-26
Unknown* 5 $2.872 OTC Trade
 13:31:18 - 27-Mar-26
Unknown* 108 $2.90 Negotiated Trade
OTC Trade
 13:30:15 - 27-Mar-26
Unknown* 2,392 $2.90 Negotiated Trade
OTC Trade
 13:30:15 - 27-Mar-26
Unknown* 3 $2.90 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 2 $2.90 SI Trade
 13:17:23 - 27-Mar-26
Unknown* 188 $2.97 SI Trade
 21:03:16 - 26-Mar-26
Unknown* 100 $2.93 SI Trade
 19:06:07 - 26-Mar-26
Unknown* 51 $2.9088 Negotiated Trade
OTC Trade
 18:28:40 - 26-Mar-26
Unknown* 0 $2.91 SI Trade
 18:02:29 - 26-Mar-26
Unknown* 0 $2.91 SI Trade
 18:00:31 - 26-Mar-26
Unknown* 50 $2.9388 Negotiated Trade
OTC Trade
 16:57:24 - 26-Mar-26
Unknown* 0 $2.95 SI Trade
 16:21:28 - 26-Mar-26
Unknown* 0 $2.95 SI Trade
 16:12:46 - 26-Mar-26
Unknown* 100 $2.9688 Negotiated Trade
OTC Trade
 15:39:24 - 26-Mar-26
Unknown* 200 $2.955 OTC Trade
 15:01:56 - 26-Mar-26
Unknown* 9,800 $2.955 OTC Trade
 15:01:56 - 26-Mar-26
Unknown* 13 $2.96 OTC Trade
 14:49:24 - 26-Mar-26
Unknown* 1 $3.01 OTC Trade
 14:31:26 - 26-Mar-26
Unknown* 30 $3.015 OTC Trade
 13:31:11 - 26-Mar-26
Unknown* 100 $3.08 OTC Trade
 13:30:33 - 26-Mar-26
Unknown* 64 $3.08 OTC Trade
 13:30:20 - 26-Mar-26
Unknown* 7 $3.00 OTC Trade
 13:30:20 - 26-Mar-26
Unknown* 0 $3.08 SI Trade
 13:30:20 - 26-Mar-26
Unknown* 3 $3.08 SI Trade
 13:30:20 - 26-Mar-26
Unknown* 4 $3.08 SI Trade
 13:30:20 - 26-Mar-26
Unknown* 2 $3.01 SI Trade
 08:36:28 - 26-Mar-26
Unknown* 130 $3.02 SI Trade
 19:00:48 - 25-Mar-26
Unknown* 165 $3.015 OTC Trade
 19:00:24 - 25-Mar-26
Unknown* 66 $3.02 SI Trade
 19:00:24 - 25-Mar-26
Unknown* 1,751 $3.015 OTC Trade
 19:00:22 - 25-Mar-26
Unknown* 200 $3.0107 OTC Trade
 18:18:41 - 25-Mar-26
Unknown* 200 $3.0601 OTC Trade
 16:15:11 - 25-Mar-26
Unknown* 3,100 $3.062 OTC Trade
 16:15:11 - 25-Mar-26
Unknown* 400 $3.06 OTC Trade
 16:15:11 - 25-Mar-26
Unknown* 7 $3.0587 Negotiated Trade
OTC Trade
 16:04:23 - 25-Mar-26
Unknown* 1 $3.19 OTC Trade
 14:34:14 - 25-Mar-26
Unknown* 0 $3.00 OTC Trade
 13:30:34 - 25-Mar-26
Unknown* 0 $3.00 OTC Trade
 13:30:34 - 25-Mar-26
Unknown* 4 $3.03 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $3.03 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 4 $3.03 SI Trade
 23:33:17 - 24-Mar-26
Unknown* 0 $2.99 SI Trade
 19:34:11 - 24-Mar-26
Unknown* 30 $3.0322 OTC Trade
 15:27:44 - 24-Mar-26
Unknown* 76 $3.02156 Currency Conversion
Negotiated Trade
 15:10:54 - 24-Mar-26
Unknown* 200 $3.04 OTC Trade
 14:55:15 - 24-Mar-26
Unknown* 420 $3.0225 OTC Trade
 14:37:57 - 24-Mar-26
Unknown* 179 $3.022 OTC Trade
 14:37:57 - 24-Mar-26
Unknown* 10 $3.01 OTC Trade
 14:04:13 - 24-Mar-26
Unknown* 10 $3.01 OTC Trade
 14:04:13 - 24-Mar-26
Unknown* 10 $3.01 OTC Trade
 14:04:13 - 24-Mar-26
Unknown* 10 $3.01 OTC Trade
 14:04:13 - 24-Mar-26
Unknown* 10 $3.01 OTC Trade
 14:04:13 - 24-Mar-26
Unknown* 600 $2.975 OTC Trade
 13:48:31 - 24-Mar-26
Unknown* 3 $3.03 OTC Trade
 13:35:22 - 24-Mar-26
Unknown* 1 $2.9926 Negotiated Trade
OTC Trade
 13:30:13 - 24-Mar-26
Unknown* 16 $2.97 Negotiated Trade
OTC Trade
 13:30:01 - 24-Mar-26
Unknown* 4 $3.00 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 15 $2.97 Negotiated Trade
OTC Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $2.95 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $3.00 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 300 $2.985 OTC Trade
 19:47:05 - 23-Mar-26
Unknown* 784 $2.985 OTC Trade
 19:31:48 - 23-Mar-26
Unknown* 4 $2.98 OTC Trade
 17:45:09 - 23-Mar-26
Unknown* 3,800 $2.95995 OTC Trade
 16:22:52 - 23-Mar-26
Unknown* 100 $2.95977 OTC Trade
 16:22:52 - 23-Mar-26
Unknown* 100 $2.9597 OTC Trade
 16:22:52 - 23-Mar-26
Unknown* 200 $2.9596 OTC Trade
 16:22:52 - 23-Mar-26
Unknown* 1 $2.98 SI Trade
 15:30:12 - 23-Mar-26
Unknown* 150 $2.9983 OTC Trade
 15:27:34 - 23-Mar-26
Unknown* 16 $2.9888 Negotiated Trade
OTC Trade
 15:07:36 - 23-Mar-26
Unknown* 0 $2.91 SI Trade
 13:34:44 - 23-Mar-26
Unknown* 4 $2.9026 Negotiated Trade
OTC Trade
 13:30:49 - 23-Mar-26
Unknown* 9 $2.91 SI Trade
 13:30:16 - 23-Mar-26
Unknown* 1 $2.87 Negotiated Trade
OTC Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $2.93 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 4 $2.93 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $2.87 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 3 $2.90 SI Trade
 08:02:24 - 23-Mar-26
Unknown* 200 $2.875 OTC Trade
 19:57:17 - 20-Mar-26
Unknown* 100 $2.84 OTC Trade
 19:55:00 - 20-Mar-26
Unknown* 100 $2.89 OTC Trade
 19:53:00 - 20-Mar-26
Unknown* 100 $2.885 OTC Trade
 19:50:06 - 20-Mar-26
Unknown* 1,000 $2.885 OTC Trade
 19:47:25 - 20-Mar-26
Unknown* 100 $2.885 OTC Trade
 19:47:03 - 20-Mar-26
Unknown* 100 $2.885 OTC Trade
 19:46:50 - 20-Mar-26
Unknown* 400 $2.885 OTC Trade
 19:46:39 - 20-Mar-26
Unknown* 100 $2.885 OTC Trade
 19:30:56 - 20-Mar-26
Unknown* 100 $2.885 OTC Trade
 19:11:37 - 20-Mar-26
Unknown* 400 $2.881 OTC Trade
 19:11:32 - 20-Mar-26
Unknown* 96 $2.885 OTC Trade
 19:11:17 - 20-Mar-26
Unknown* 64 $2.885 OTC Trade
 19:11:02 - 20-Mar-26
Unknown* 100 $2.895 OTC Trade
 19:10:10 - 20-Mar-26
Unknown* 100 $2.895 OTC Trade
 19:04:43 - 20-Mar-26
Unknown* 51 $2.9188 Negotiated Trade
OTC Trade
 18:24:16 - 20-Mar-26
Unknown* 200 $2.915 OTC Trade
 18:21:10 - 20-Mar-26
Unknown* 2 $2.91 OTC Trade
 17:52:32 - 20-Mar-26
Unknown* 1 $2.91 OTC Trade
 17:50:49 - 20-Mar-26
Unknown* 5 $2.90 SI Trade
 16:48:12 - 20-Mar-26
Unknown* 1,095 $2.90 OTC Trade
 16:19:43 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50