Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niu Technologie (0A54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $3.37 SI Trade
 18:39:24 - 06-Feb-26
Unknown* 26 $3.3486 Cross
OTC Trade
 16:11:42 - 06-Feb-26
Unknown* 100 $3.33 SI Trade
 16:11:31 - 06-Feb-26
Unknown* 1 $3.31 SI Trade
 15:55:40 - 06-Feb-26
Unknown* 3 $3.2996 OTC Trade
 15:28:55 - 06-Feb-26
Unknown* 180 $3.295 OTC Trade
 15:27:01 - 06-Feb-26
Unknown* 160 $3.30 Cross
OTC Trade
 15:25:19 - 06-Feb-26
Unknown* 3 $3.25 OTC Trade
 14:55:02 - 06-Feb-26
Unknown* 1 $3.25 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 4 $3.21 SI Trade
 14:38:54 - 06-Feb-26
Unknown* 0 $3.21 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 1 $3.12 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 3 $3.12 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 12 $3.13 SI Trade
 22:40:32 - 05-Feb-26
Unknown* 26 $3.165 OTC Trade
 20:46:08 - 05-Feb-26
Unknown* 0 $3.17 OTC Trade
 20:13:14 - 05-Feb-26
Unknown* 224 $3.175 OTC Trade
 20:13:14 - 05-Feb-26
Unknown* 1 $3.20 SI Trade
 17:52:10 - 05-Feb-26
Unknown* 210 $3.235 OTC Trade
 17:27:55 - 05-Feb-26
Unknown* 132 $3.1892 OTC Trade
 16:17:12 - 05-Feb-26
Unknown* 10 $3.181 OTC Trade
 15:16:28 - 05-Feb-26
Unknown* 10 $3.09 SI Trade
 14:37:18 - 05-Feb-26
Unknown* 1 $3.14 SI Trade
 14:36:58 - 05-Feb-26
Unknown* 200 $3.1657 OTC Trade
 14:32:17 - 05-Feb-26
Unknown* 28 $3.13 OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 283 $3.13 OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 2 $3.19 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 191 $3.14 OTC Trade
 23:04:26 - 04-Feb-26
Unknown* 0 $3.13 SI Trade
 20:52:11 - 04-Feb-26
Unknown* 16 $3.135 OTC Trade
 20:46:09 - 04-Feb-26
Unknown* 24 $3.1287 Cross
OTC Trade
 18:25:16 - 04-Feb-26
Unknown* 400 $3.185 OTC Trade
 15:14:25 - 04-Feb-26
Unknown* 454 $3.18 OTC Trade
 15:14:25 - 04-Feb-26
Unknown* 62 $3.1887 Cross
OTC Trade
 15:10:00 - 04-Feb-26
Unknown* 0 $3.19 OTC Trade
 14:51:25 - 04-Feb-26
Unknown* 0 $3.19 OTC Trade
 14:51:25 - 04-Feb-26
Unknown* 0 $3.19 OTC Trade
 14:51:25 - 04-Feb-26
Unknown* 3 $3.22 OTC Trade
 14:49:05 - 04-Feb-26
Unknown* 2 $3.22 OTC Trade
 14:49:04 - 04-Feb-26
Unknown* 2 $3.22 OTC Trade
 14:49:04 - 04-Feb-26
Unknown* 400 $3.2026 OTC Trade
 14:47:03 - 04-Feb-26
Unknown* 47 $3.11 OTC Trade
 14:31:47 - 04-Feb-26
Unknown* 8 $3.11 OTC Trade
 14:30:46 - 04-Feb-26
Unknown* 1 $3.1701 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 2 $3.1701 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 159 $3.155 OTC Trade
 20:46:49 - 03-Feb-26
Unknown* 25 $3.155 OTC Trade
 20:46:02 - 03-Feb-26
Unknown* 90 $3.139 OTC Trade
 19:55:54 - 03-Feb-26
Unknown* 0 $3.10 SI Trade
 19:01:48 - 03-Feb-26
Unknown* 0 $3.10 OTC Trade
 14:51:55 - 03-Feb-26
Unknown* 0 $3.10 OTC Trade
 14:51:52 - 03-Feb-26
Unknown* 0 $3.07 OTC Trade
 14:51:30 - 03-Feb-26
Unknown* 1 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 0 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 0 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 1 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 1 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 1 $3.10 OTC Trade
 14:51:13 - 03-Feb-26
Unknown* 3 $3.10 OTC Trade
 14:47:10 - 03-Feb-26
Unknown* 25 $3.09 OTC Trade
 14:34:47 - 03-Feb-26
Unknown* 16 $3.09 OTC Trade
 14:32:13 - 03-Feb-26
Unknown* 1 $3.0876 Cross
OTC Trade
 14:30:50 - 03-Feb-26
Unknown* 1 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 0 $3.05 OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 5 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 2 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 5 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 2 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 3 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 2 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 1 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 4 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 4 $3.05 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 18 $3.05 Cross
OTC Trade
 14:30:01 - 03-Feb-26
Unknown* 2 $3.10 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 100 $3.04 OTC Trade
 00:31:41 - 03-Feb-26
Unknown* 9 $3.085 Cross
OTC Trade
 20:55:23 - 02-Feb-26
Unknown* 26 $3.09 SI Trade
 20:30:51 - 02-Feb-26
Unknown* 103 $3.09 SI Trade
 20:30:47 - 02-Feb-26
Unknown* 103 $3.088 OTC Trade
 20:30:47 - 02-Feb-26
Unknown* 120 $3.09 SI Trade
 20:30:46 - 02-Feb-26
Unknown* 103 $3.0893 OTC Trade
 20:30:46 - 02-Feb-26
Unknown* 1,000 $3.105 OTC Trade
 20:22:46 - 02-Feb-26
Unknown* 1 $3.10 SI Trade
 20:17:14 - 02-Feb-26
Unknown* 15 $3.1387 Cross
OTC Trade
 20:08:15 - 02-Feb-26
Unknown* 800 $3.172 OTC Trade
 17:44:22 - 02-Feb-26
Unknown* 2,000 $3.18 OTC Trade
 16:51:25 - 02-Feb-26
Unknown* 50 $3.12 OTC Trade
 15:28:56 - 02-Feb-26
Unknown* 200 $3.15 OTC Trade
 15:27:11 - 02-Feb-26
Unknown* 200 $3.15 OTC Trade
 15:27:11 - 02-Feb-26
Unknown* 46 $3.155 OTC Trade
 15:00:19 - 02-Feb-26
Unknown* 15 $3.1787 Cross
OTC Trade
 14:53:43 - 02-Feb-26
Unknown* 3 $3.20 OTC Trade
 14:39:17 - 02-Feb-26
Unknown* 30 $3.20 OTC Trade
 14:39:04 - 02-Feb-26
Unknown* 82 $3.208 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 68 $3.2084 OTC Trade
 14:31:36 - 02-Feb-26
Unknown* 34 $3.2093 OTC Trade
 14:31:35 - 02-Feb-26
Unknown* 1 $3.20 OTC Trade
 14:31:34 - 02-Feb-26
Unknown* 1 $3.20 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 23 $3.20 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 14 $3.20 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 7 $3.20 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 1 $3.20 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 11 $3.20 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 6 $3.20 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 0 $3.20 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 0 $3.20 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 12 $3.20 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 1 $3.20 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 6 $3.20 OTC Trade
 14:31:18 - 02-Feb-26
Unknown* 4 $3.27 SI Trade
 14:30:54 - 02-Feb-26
Unknown* 8 $3.16 SI Trade
 12:01:35 - 02-Feb-26
Unknown* 160 $3.18 Cross
OTC Trade
 09:25:45 - 02-Feb-26
Unknown* 1 $3.15 SI Trade
 09:25:45 - 02-Feb-26
Unknown* 100 $3.15 SI Trade
 09:25:45 - 02-Feb-26
Unknown* 2 $3.22 SI Trade
 09:00:53 - 02-Feb-26
Unknown* 77 $3.22 SI Trade
 09:00:48 - 02-Feb-26
Unknown* 30 $3.20 OTC Trade
 22:06:37 - 30-Jan-26
Unknown* 18 $3.3214 Cross
OTC Trade
 18:04:36 - 30-Jan-26
Unknown* 50 $3.3215 OTC Trade
 17:46:09 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 3 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:14 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
Unknown* 0 $3.32 OTC Trade
 17:36:06 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53