| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $3.645 | OTC Trade |
18:46:33 - 18-Jul-25 |
| Unknown* | 176 | $3.5712 | Cross OTC Trade |
17:57:06 - 18-Jul-25 |
| Unknown* | 0 | $3.64 | OTC Trade |
17:06:08 - 18-Jul-25 |
| Unknown* | 0 | $3.6386 | OTC Trade |
17:06:08 - 18-Jul-25 |
| Unknown* | 4 | $3.635 | OTC Trade |
17:06:08 - 18-Jul-25 |
| Unknown* | 1,540 | $3.64 | OTC Trade |
17:06:08 - 18-Jul-25 |
| Unknown* | 7,800 | $3.638 | OTC Trade |
17:06:08 - 18-Jul-25 |
| Unknown* | 200 | $3.625 | OTC Trade |
17:03:26 - 18-Jul-25 |
| Unknown* | 250 | $3.615 | OTC Trade |
16:53:22 - 18-Jul-25 |
| Unknown* | 1,500 | $3.6113 | Cross OTC Trade |
16:45:06 - 18-Jul-25 |
| Unknown* | 3,000 | $3.6103 | Cross OTC Trade |
16:42:00 - 18-Jul-25 |
| Unknown* | 1 | $3.6212 | OTC Trade |
16:32:08 - 18-Jul-25 |
| Unknown* | 1,700 | $3.59 | OTC Trade |
16:03:41 - 18-Jul-25 |
| Unknown* | 1 | $3.6412 | Cross OTC Trade |
15:44:50 - 18-Jul-25 |
| Unknown* | 290 | $3.6216 | OTC Trade |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | OTC Trade |
15:17:21 - 18-Jul-25 |
| Unknown* | 600 | $3.625 | OTC Trade |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | OTC Trade |
15:16:52 - 18-Jul-25 |
| Unknown* | 135 | $3.625 | OTC Trade |
15:16:41 - 18-Jul-25 |
| Unknown* | 100 | $3.629 | OTC Trade |
15:16:28 - 18-Jul-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 176 | $3.6288 | Cross OTC Trade |
15:12:26 - 18-Jul-25 |
| Unknown* | 12 | $3.61 | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 400 | $3.62 | OTC Trade |
15:04:22 - 18-Jul-25 |
| Unknown* | 100 | $3.595 | OTC Trade |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $3.598 | OTC Trade |
15:03:59 - 18-Jul-25 |
| Unknown* | 9,800 | $3.60 | OTC Trade |
15:03:59 - 18-Jul-25 |
| Unknown* | 200 | $3.605 | OTC Trade |
15:02:16 - 18-Jul-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
15:02:16 - 18-Jul-25 |
| Unknown* | 300 | $3.605 | OTC Trade |
15:02:16 - 18-Jul-25 |
| Unknown* | 120 | $3.615 | OTC Trade |
15:02:00 - 18-Jul-25 |
| Unknown* | 208 | $3.615 | OTC Trade |
15:01:49 - 18-Jul-25 |
| Unknown* | 24 | $3.60 | OTC Trade |
15:01:25 - 18-Jul-25 |
| Unknown* | 327 | $3.5789 | OTC Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 0 | $3.57 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 35 | $3.5403 | OTC Trade |
14:45:53 - 18-Jul-25 |
| Unknown* | 34 | $3.54 | OTC Trade |
14:43:40 - 18-Jul-25 |
| Unknown* | 14 | $3.5687 | Cross OTC Trade |
14:43:33 - 18-Jul-25 |
| Unknown* | 1 | $3.5413 | Cross OTC Trade |
14:35:46 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 100 | $3.515 | OTC Trade |
20:59:06 - 17-Jul-25 |
| Unknown* | 1,000 | $3.545 | OTC Trade |
20:24:27 - 17-Jul-25 |
| Unknown* | 200 | $3.555 | OTC Trade |
20:19:11 - 17-Jul-25 |
| Unknown* | 16 | $3.5512 | Cross OTC Trade |
20:10:46 - 17-Jul-25 |
| Unknown* | 79 | $3.555026 | Currency Conversion Negotiated Trade |
20:03:10 - 17-Jul-25 |
| Unknown* | 117 | $3.5412 | Cross OTC Trade |
18:21:32 - 17-Jul-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
17:57:57 - 17-Jul-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
17:47:04 - 17-Jul-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
17:46:20 - 17-Jul-25 |
| Unknown* | 100 | $3.545 | OTC Trade |
17:45:21 - 17-Jul-25 |
| Unknown* | 800 | $3.51 | Cross OTC Trade |
17:06:53 - 17-Jul-25 |
| Unknown* | 200 | $3.51 | Cross OTC Trade |
17:06:53 - 17-Jul-25 |
| Unknown* | 1,030 | $3.51 | Cross OTC Trade |
17:06:53 - 17-Jul-25 |
| Unknown* | 100 | $3.51 | Cross OTC Trade |
17:02:42 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:51:39 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:51:38 - 17-Jul-25 |
| Unknown* | 500 | $3.51 | Cross OTC Trade |
16:45:37 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:21 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:21 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:21 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:21 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:20 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:19 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:18 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 250 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:45:17 - 17-Jul-25 |
| Unknown* | 3 | $3.51 | Cross OTC Trade |
16:36:32 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:35:52 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:35:52 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:35:52 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:50 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:50 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:50 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:41 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 900 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 251 | $3.51 | Cross OTC Trade |
16:32:40 - 17-Jul-25 |
| Unknown* | 120 | $3.4686 | OTC Trade |
15:45:18 - 17-Jul-25 |
| Unknown* | 144 | $3.4688 | Cross OTC Trade |
15:45:02 - 17-Jul-25 |
| Unknown* | 57 | $3.495 | OTC Trade |
15:12:49 - 17-Jul-25 |
| Unknown* | 28 | $3.51 | OTC Trade |
15:04:11 - 17-Jul-25 |
| Unknown* | 23 | $3.51 | OTC Trade |
15:04:11 - 17-Jul-25 |
| Unknown* | 12 | $3.51 | OTC Trade |
15:04:11 - 17-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:43:43 - 17-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:43:42 - 17-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:43:42 - 17-Jul-25 |
| Unknown* | 1,000 | $3.4811 | Cross OTC Trade |
14:41:55 - 17-Jul-25 |
| Unknown* | 100 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 100 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 100 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 3 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 2,636 | $3.4803 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 88 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 9 | $3.495 | Cross OTC Trade |
14:40:18 - 17-Jul-25 |
| Unknown* | 14 | $3.51 | OTC Trade |
14:40:11 - 17-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
14:39:18 - 17-Jul-25 |
| Unknown* | 189 | $3.5012 | Cross OTC Trade |
14:37:47 - 17-Jul-25 |
| Unknown* | 570 | $3.495 | OTC Trade |
14:36:38 - 17-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
14:35:29 - 17-Jul-25 |
| Unknown* | 165 | $3.45 | OTC Trade |
14:33:31 - 17-Jul-25 |
| Unknown* | 235 | $3.45 | OTC Trade |
14:33:19 - 17-Jul-25 |
| Unknown* | 235 | $3.45 | OTC Trade |
14:33:13 - 17-Jul-25 |
| Unknown* | 100 | $3.408 | OTC Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 13 | $3.43 | OTC Trade |
14:30:34 - 17-Jul-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:30:34 - 17-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:34 - 17-Jul-25 |
| Unknown* | 4 | $3.37 | OTC Trade |
14:30:34 - 17-Jul-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 6 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 11 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 12 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 8 | $3.37 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 1 | $3.41 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 6 | $3.41 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 151 | $3.40 | Cross OTC Trade |
21:24:31 - 16-Jul-25 |
| Unknown* | 3 | $3.4301 | Cross OTC Trade |
20:50:57 - 16-Jul-25 |
| Unknown* | 100 | $3.415 | OTC Trade |
20:25:11 - 16-Jul-25 |
| Unknown* | 100 | $3.415 | OTC Trade |
20:24:49 - 16-Jul-25 |
| Unknown* | 20 | $3.395 | OTC Trade |
19:06:42 - 16-Jul-25 |
| Unknown* | 600 | $3.33 | OTC Trade |
17:56:29 - 16-Jul-25 |
| Unknown* | 80 | $3.3218 | OTC Trade |
17:53:40 - 16-Jul-25 |
| Unknown* | 3,036 | $3.3197 | Cross OTC Trade |
17:51:57 - 16-Jul-25 |
| Unknown* | 7,536 | $3.31 | OTC Trade |
16:43:39 - 16-Jul-25 |
| Unknown* | 964 | $3.31 | OTC Trade |
16:43:39 - 16-Jul-25 |
| Unknown* | 100 | $3.30 | OTC Trade |
16:38:56 - 16-Jul-25 |
| Unknown* | 100 | $3.30 | OTC Trade |
16:38:56 - 16-Jul-25 |
| Unknown* | 100 | $3.321 | OTC Trade |
16:33:43 - 16-Jul-25 |
| Unknown* | 300 | $3.322 | OTC Trade |
16:33:43 - 16-Jul-25 |
| Unknown* | 25 | $3.33 | Cross OTC Trade |
16:33:04 - 16-Jul-25 |
| Unknown* | 2,194 | $3.33 | Cross OTC Trade |
16:33:04 - 16-Jul-25 |
| Unknown* | 1,875 | $3.33 | Cross OTC Trade |
16:33:04 - 16-Jul-25 |
| Unknown* | 600 | $3.345 | OTC Trade |
16:16:42 - 16-Jul-25 |
| Unknown* | 50 | $3.345 | OTC Trade |
15:56:32 - 16-Jul-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
15:54:35 - 16-Jul-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
15:54:35 - 16-Jul-25 |
| Unknown* | 135 | $3.339 | OTC Trade |
15:50:24 - 16-Jul-25 |
| Unknown* | 12 | $3.33 | OTC Trade |
15:44:30 - 16-Jul-25 |
| Unknown* | 298 | $3.345 | OTC Trade |
15:36:30 - 16-Jul-25 |
| Unknown* | 500 | $3.35 | OTC Trade |
15:22:06 - 16-Jul-25 |
| Unknown* | 0 | $3.38 | OTC Trade |
14:52:41 - 16-Jul-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
14:45:07 - 16-Jul-25 |
| Unknown* | 2 | $3.40 | OTC Trade |
14:43:43 - 16-Jul-25 |
| Unknown* | 2 | $3.40 | OTC Trade |
14:43:43 - 16-Jul-25 |
| Unknown* | 2 | $3.40 | OTC Trade |
14:43:43 - 16-Jul-25 |
| Unknown* | 2 | $3.40 | OTC Trade |
14:43:43 - 16-Jul-25 |
| Unknown* | 315 | $3.4065 | OTC Trade |
14:43:16 - 16-Jul-25 |