| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.36 | OTC Trade |
17:12:51 - 09-May-25 |
| Unknown* | 400 | $3.3689 | OTC Trade |
17:12:32 - 09-May-25 |
| Unknown* | 193 | $3.395 | OTC Trade |
16:26:00 - 09-May-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
16:25:59 - 09-May-25 |
| Unknown* | 300 | $3.415 | OTC Trade |
16:24:11 - 09-May-25 |
| Unknown* | 114 | $3.4688 | Cross OTC Trade |
15:37:29 - 09-May-25 |
| Unknown* | 200 | $3.475 | OTC Trade |
15:17:24 - 09-May-25 |
| Unknown* | 114 | $3.4888 | Cross OTC Trade |
15:02:50 - 09-May-25 |
| Unknown* | 450 | $3.485 | OTC Trade |
14:33:19 - 09-May-25 |
| Unknown* | 167 | $3.47 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 600 | $3.465 | OTC Trade |
20:45:01 - 08-May-25 |
| Unknown* | 1,100 | $3.53 | OTC Trade |
18:14:20 - 08-May-25 |
| Unknown* | 400 | $3.532 | OTC Trade |
18:14:20 - 08-May-25 |
| Unknown* | 200 | $3.5301 | OTC Trade |
18:14:20 - 08-May-25 |
| Unknown* | 5 | $3.545 | OTC Trade |
17:50:57 - 08-May-25 |
| Unknown* | 300 | $3.552 | OTC Trade |
17:50:56 - 08-May-25 |
| Unknown* | 3,800 | $3.56 | OTC Trade |
17:49:48 - 08-May-25 |
| Unknown* | 200 | $3.5601 | OTC Trade |
17:49:48 - 08-May-25 |
| Unknown* | 300 | $3.562 | OTC Trade |
17:49:48 - 08-May-25 |
| Unknown* | 100 | $3.6312 | OTC Trade |
17:08:36 - 08-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
17:08:36 - 08-May-25 |
| Unknown* | 200 | $3.635 | OTC Trade |
17:08:36 - 08-May-25 |
| Unknown* | 200 | $3.632 | OTC Trade |
17:08:36 - 08-May-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
16:43:44 - 08-May-25 |
| Unknown* | 1,400 | $3.645 | OTC Trade |
16:31:09 - 08-May-25 |
| Unknown* | 100 | $3.605 | OTC Trade |
15:53:01 - 08-May-25 |
| Unknown* | 26 | $3.5486 | OTC Trade |
15:27:07 - 08-May-25 |
| Unknown* | 28 | $3.4987 | Cross OTC Trade |
14:44:16 - 08-May-25 |
| Unknown* | 2,000 | $3.465 | OTC Trade |
20:47:26 - 07-May-25 |
| Unknown* | 14 | $3.4888 | Cross OTC Trade |
19:41:07 - 07-May-25 |
| Unknown* | 38 | $3.4685 | OTC Trade |
19:19:19 - 07-May-25 |
| Unknown* | 66 | $3.5101 | OTC Trade |
18:51:17 - 07-May-25 |
| Unknown* | 200 | $3.452 | OTC Trade |
17:30:01 - 07-May-25 |
| Unknown* | 2 | $3.46 | OTC Trade |
17:22:38 - 07-May-25 |
| Unknown* | 1,000 | $3.475 | OTC Trade |
16:58:27 - 07-May-25 |
| Unknown* | 97 | $3.5282 | OTC Trade |
16:47:25 - 07-May-25 |
| Unknown* | 14 | $3.5097 | OTC Trade |
15:36:50 - 07-May-25 |
| Unknown* | 5 | $3.495 | OTC Trade |
15:26:55 - 07-May-25 |
| Unknown* | 35 | $3.5187 | Cross OTC Trade |
14:56:30 - 07-May-25 |
| Unknown* | 57 | $3.5585 | OTC Trade |
14:46:13 - 07-May-25 |
| Unknown* | 2 | $3.56 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 12 | $3.5509 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 500 | $3.63 | OTC Trade |
23:23:20 - 06-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
20:22:30 - 06-May-25 |
| Unknown* | 18 | $3.64 | OTC Trade |
19:04:21 - 06-May-25 |
| Unknown* | 5 | $3.64 | OTC Trade |
18:43:38 - 06-May-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
18:23:36 - 06-May-25 |
| Unknown* | 450 | $3.66 | OTC Trade |
17:22:43 - 06-May-25 |
| Unknown* | 5 | $3.64 | OTC Trade |
15:57:19 - 06-May-25 |
| Unknown* | 1 | $3.6312 | Cross OTC Trade |
15:49:51 - 06-May-25 |
| Unknown* | 20 | $3.58 | OTC Trade |
15:09:49 - 06-May-25 |
| Unknown* | 151 | $3.5603 | OTC Trade |
14:44:03 - 06-May-25 |
| Unknown* | 30 | $3.5603 | OTC Trade |
14:44:03 - 06-May-25 |
| Unknown* | 289 | $3.56 | OTC Trade |
14:44:03 - 06-May-25 |
| Unknown* | 156 | $3.565 | OTC Trade |
14:44:03 - 06-May-25 |
| Unknown* | 21 | $3.62 | OTC Trade |
14:39:03 - 06-May-25 |
| Unknown* | 4 | $3.5388 | Cross OTC Trade |
14:30:28 - 06-May-25 |
| Unknown* | 7 | $3.53 | OTC Trade |
14:30:27 - 06-May-25 |
| Unknown* | 30 | $3.54 | OTC Trade |
14:30:27 - 06-May-25 |
| Unknown* | 1,690 | $3.54 | Cross OTC Trade |
14:30:03 - 06-May-25 |
| Unknown* | 45 | $3.57 | Cross OTC Trade |
13:29:05 - 06-May-25 |
| Unknown* | 200 | $3.632 | OTC Trade |
20:40:54 - 05-May-25 |
| Unknown* | 136 | $3.6488 | Cross OTC Trade |
20:33:39 - 05-May-25 |
| Unknown* | 100 | $3.63 | OTC Trade |
20:13:09 - 05-May-25 |
| Unknown* | 100 | $3.64 | OTC Trade |
20:12:51 - 05-May-25 |
| Unknown* | 601 | $3.6488 | Cross OTC Trade |
18:50:01 - 05-May-25 |
| Unknown* | 1 | $3.6488 | Cross OTC Trade |
18:38:04 - 05-May-25 |
| Unknown* | 1 | $3.6412 | Cross OTC Trade |
18:37:57 - 05-May-25 |
| Unknown* | 6 | $3.6788 | Cross OTC Trade |
18:23:07 - 05-May-25 |
| Unknown* | 1,039 | $3.7211 | Cross OTC Trade |
17:56:19 - 05-May-25 |
| Unknown* | 2,100 | $3.77 | OTC Trade |
17:48:38 - 05-May-25 |
| Unknown* | 180 | $3.765 | OTC Trade |
17:40:54 - 05-May-25 |
| Unknown* | 1 | $3.6388 | Cross OTC Trade |
16:59:33 - 05-May-25 |
| Unknown* | 112 | $3.605 | OTC Trade |
16:45:42 - 05-May-25 |
| Unknown* | 1 | $3.6088 | Cross OTC Trade |
16:42:31 - 05-May-25 |
| Unknown* | 2 | $3.6288 | Cross OTC Trade |
16:41:42 - 05-May-25 |
| Unknown* | 20 | $3.635 | OTC Trade |
15:29:36 - 05-May-25 |
| Unknown* | 220 | $3.635 | OTC Trade |
15:29:21 - 05-May-25 |
| Unknown* | 200 | $3.662 | OTC Trade |
14:51:18 - 05-May-25 |
| Unknown* | 16 | $3.66 | OTC Trade |
14:51:16 - 05-May-25 |
| Unknown* | 200 | $3.665 | OTC Trade |
14:50:10 - 05-May-25 |
| Unknown* | 100 | $3.665 | OTC Trade |
14:46:10 - 05-May-25 |
| Unknown* | 42 | $3.6412 | Cross OTC Trade |
14:43:32 - 05-May-25 |
| Unknown* | 100 | $3.635 | OTC Trade |
14:42:41 - 05-May-25 |
| Unknown* | 1 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 5 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 1 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 1 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 20 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 7 | $3.58 | OTC Trade |
14:40:34 - 05-May-25 |
| Unknown* | 16 | $3.57 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 19 | $3.57 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 11 | $3.57 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 6 | $3.57 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 0 | $3.51 | OTC Trade |
14:31:00 - 05-May-25 |
| Unknown* | 5 | $3.5551 | Cross OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
14:30:06 - 05-May-25 |
| Unknown* | 2 | $3.52 | Cross OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 122 | $3.52 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 1,640 | $3.535 | OTC Trade |
20:57:56 - 02-May-25 |
| Unknown* | 14 | $3.5185 | Cross OTC Trade |
20:48:23 - 02-May-25 |
| Unknown* | 60 | $3.525 | OTC Trade |
20:40:32 - 02-May-25 |
| Unknown* | 200 | $3.525 | OTC Trade |
20:36:59 - 02-May-25 |
| Unknown* | 400 | $3.525 | OTC Trade |
20:36:30 - 02-May-25 |
| Unknown* | 2 | $3.55 | OTC Trade |
18:34:35 - 02-May-25 |
| Unknown* | 2 | $3.55 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 1 | $3.55 | OTC Trade |
18:34:34 - 02-May-25 |
| Unknown* | 2 | $3.58 | OTC Trade |
17:56:01 - 02-May-25 |
| Unknown* | 41 | $3.585 | OTC Trade |
17:50:59 - 02-May-25 |
| Unknown* | 1 | $3.5688 | Cross OTC Trade |
16:35:43 - 02-May-25 |
| Unknown* | 1 | $3.5612 | Cross OTC Trade |
16:35:22 - 02-May-25 |
| Unknown* | 22 | $3.57 | OTC Trade |
16:07:59 - 02-May-25 |
| Unknown* | 840 | $3.559 | OTC Trade |
15:44:25 - 02-May-25 |
| Unknown* | 289 | $3.58 | OTC Trade |
15:36:52 - 02-May-25 |
| Unknown* | 1,000 | $3.545 | OTC Trade |
15:20:19 - 02-May-25 |
| Unknown* | 168 | $3.5498 | OTC Trade |
15:18:13 - 02-May-25 |
| Unknown* | 50 | $3.522 | OTC Trade |
15:05:57 - 02-May-25 |
| Unknown* | 200 | $3.582 | OTC Trade |
14:45:02 - 02-May-25 |
| Unknown* | 4,486 | $3.65 | OTC Trade |
14:41:35 - 02-May-25 |
| Unknown* | 100 | $3.652 | OTC Trade |
14:41:35 - 02-May-25 |
| Unknown* | 900 | $3.652 | OTC Trade |
14:41:35 - 02-May-25 |
| Unknown* | 30 | $3.685 | OTC Trade |
14:40:42 - 02-May-25 |
| Unknown* | 99 | $3.72 | OTC Trade |
14:33:17 - 02-May-25 |
| Unknown* | 29 | $3.7049 | Cross OTC Trade |
14:32:58 - 02-May-25 |
| Unknown* | 100 | $3.774 | OTC Trade |
14:32:28 - 02-May-25 |
| Unknown* | 100 | $3.772 | OTC Trade |
14:32:28 - 02-May-25 |
| Unknown* | 600 | $3.772 | OTC Trade |
14:32:28 - 02-May-25 |
| Unknown* | 278 | $3.755 | OTC Trade |
14:32:04 - 02-May-25 |
| Unknown* | 150 | $3.739 | OTC Trade |
14:31:56 - 02-May-25 |
| Unknown* | 100 | $3.708 | OTC Trade |
14:31:39 - 02-May-25 |
| Unknown* | 100 | $3.68 | OTC Trade |
14:31:16 - 02-May-25 |
| Unknown* | 69 | $3.63 | Cross OTC Trade |
14:30:02 - 02-May-25 |
| Unknown* | 60 | $3.445 | OTC Trade |
20:50:07 - 01-May-25 |
| Unknown* | 90 | $3.45 | OTC Trade |
20:41:46 - 01-May-25 |
| Unknown* | 16 | $3.4212 | Cross OTC Trade |
20:33:44 - 01-May-25 |
| Unknown* | 300 | $3.415 | OTC Trade |
20:18:57 - 01-May-25 |
| Unknown* | 2,400 | $3.4186 | OTC Trade |
20:18:57 - 01-May-25 |
| Unknown* | 100 | $3.415 | OTC Trade |
20:18:57 - 01-May-25 |
| Unknown* | 500 | $3.418 | OTC Trade |
20:18:57 - 01-May-25 |
| Unknown* | 190 | $3.438 | OTC Trade |
19:59:44 - 01-May-25 |
| Unknown* | 100 | $3.435 | OTC Trade |
19:59:44 - 01-May-25 |
| Unknown* | 1,350 | $3.415 | OTC Trade |
19:30:24 - 01-May-25 |
| Unknown* | 31 | $3.3988 | Cross OTC Trade |
18:55:54 - 01-May-25 |
| Unknown* | 600 | $3.405 | OTC Trade |
17:33:53 - 01-May-25 |
| Unknown* | 167 | $3.43 | OTC Trade |
16:36:01 - 01-May-25 |
| Unknown* | 114 | $3.4309 | OTC Trade |
16:35:53 - 01-May-25 |
| Unknown* | 500 | $3.395 | OTC Trade |
16:01:14 - 01-May-25 |
| Unknown* | 137 | $3.365932 | Currency Conversion Negotiated Trade |
15:50:55 - 01-May-25 |
| Unknown* | 10 | $3.3501 | OTC Trade |
14:53:27 - 01-May-25 |
| Unknown* | 800 | $3.335 | OTC Trade |
14:43:12 - 01-May-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:40:03 - 01-May-25 |
| Unknown* | 20 | $3.285 | OTC Trade |
14:34:58 - 01-May-25 |
| Unknown* | 236 | $3.36 | Cross OTC Trade |
14:30:02 - 01-May-25 |
| Unknown* | 100 | $3.36 | Cross OTC Trade |
14:30:02 - 01-May-25 |
| Unknown* | 10 | $3.36 | OTC Trade |
19:23:20 - 30-Apr-25 |
| Unknown* | 150 | $3.3088 | Cross OTC Trade |
17:23:21 - 30-Apr-25 |
| Unknown* | 20 | $3.315 | OTC Trade |
17:06:52 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 2 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 1 | $3.29 | OTC Trade |
16:08:30 - 30-Apr-25 |
| Unknown* | 32 | $3.305 | OTC Trade |
15:59:41 - 30-Apr-25 |
| Unknown* | 7 | $3.33 | OTC Trade |
15:54:48 - 30-Apr-25 |
| Unknown* | 350 | $3.325 | OTC Trade |
15:54:28 - 30-Apr-25 |
| Unknown* | 26 | $3.325 | OTC Trade |
15:52:57 - 30-Apr-25 |
| Unknown* | 5 | $3.32 | OTC Trade |
15:52:56 - 30-Apr-25 |
| Unknown* | 15 | $3.35 | OTC Trade |
15:35:01 - 30-Apr-25 |
| Unknown* | 4 | $3.33 | OTC Trade |
15:27:28 - 30-Apr-25 |
| Unknown* | 500 | $3.32 | OTC Trade |
15:21:38 - 30-Apr-25 |
| Unknown* | 156 | $3.1991 | OTC Trade |
15:04:24 - 30-Apr-25 |
| Unknown* | 300 | $3.1501 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 100 | $3.15014 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 100 | $3.15017 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 100 | $3.15025 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 100 | $3.15033 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
14:59:38 - 30-Apr-25 |
| Unknown* | 25 | $3.2002 | OTC Trade |
14:58:09 - 30-Apr-25 |
| Unknown* | 500 | $3.24 | OTC Trade |
14:57:31 - 30-Apr-25 |
| Unknown* | 20 | $3.25 | OTC Trade |
14:57:04 - 30-Apr-25 |
| Unknown* | 1 | $3.31 | OTC Trade |
14:51:02 - 30-Apr-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 6 | $3.27 | OTC Trade |
14:45:13 - 30-Apr-25 |
| Unknown* | 103 | $3.2605 | OTC Trade |
14:43:11 - 30-Apr-25 |
| Unknown* | 151 | $3.28 | OTC Trade |
14:35:54 - 30-Apr-25 |
| Unknown* | 30 | $3.26 | OTC Trade |
14:35:26 - 30-Apr-25 |
| Unknown* | 82 | $3.262 | OTC Trade |
14:34:10 - 30-Apr-25 |