| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.62 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 6 | $3.6288 | Cross OTC Trade |
19:12:35 - 04-Jun-25 |
| Unknown* | 25 | $3.615 | OTC Trade |
18:39:11 - 04-Jun-25 |
| Unknown* | 26 | $3.6101 | OTC Trade |
18:39:10 - 04-Jun-25 |
| Unknown* | 930 | $3.595 | OTC Trade |
18:01:06 - 04-Jun-25 |
| Unknown* | 300 | $3.595 | OTC Trade |
18:01:06 - 04-Jun-25 |
| Unknown* | 168 | $3.578 | OTC Trade |
17:03:16 - 04-Jun-25 |
| Unknown* | 623 | $3.55 | OTC Trade |
16:54:36 - 04-Jun-25 |
| Unknown* | 0 | $3.56 | OTC Trade |
16:33:32 - 04-Jun-25 |
| Unknown* | 280 | $3.5688 | Cross OTC Trade |
16:30:43 - 04-Jun-25 |
| Unknown* | 6 | $3.5599 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 68 | $3.5388 | Cross OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 73 | $3.5388 | Cross OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 1 | $3.5587 | Cross OTC Trade |
15:00:23 - 04-Jun-25 |
| Unknown* | 71 | $3.5513 | Cross OTC Trade |
14:51:55 - 04-Jun-25 |
| Unknown* | 16 | $3.58 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | $3.575 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 69 | $3.575 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 50 | $3.575 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 30 | $3.575 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 10 | $3.56 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 12 | $3.575 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 13 | $3.59 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3,049 | $3.55 | Cross OTC Trade |
20:58:17 - 03-Jun-25 |
| Unknown* | 21 | $3.5512 | Cross OTC Trade |
19:05:52 - 03-Jun-25 |
| Unknown* | 284 | $3.55 | OTC Trade |
19:03:06 - 03-Jun-25 |
| Unknown* | 1,784 | $3.608 | OTC Trade |
17:39:13 - 03-Jun-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
16:29:58 - 03-Jun-25 |
| Unknown* | 11 | $3.6098 | OTC Trade |
16:24:29 - 03-Jun-25 |
| Unknown* | 100 | $3.625 | OTC Trade |
15:56:55 - 03-Jun-25 |
| Unknown* | 822 | $3.65 | OTC Trade |
15:52:38 - 03-Jun-25 |
| Unknown* | 27 | $3.6288 | Cross OTC Trade |
15:27:12 - 03-Jun-25 |
| Unknown* | 0 | $3.61 | OTC Trade |
15:16:49 - 03-Jun-25 |
| Unknown* | 300 | $3.608 | OTC Trade |
15:16:49 - 03-Jun-25 |
| Unknown* | 129 | $3.5612 | Cross OTC Trade |
14:57:36 - 03-Jun-25 |
| Unknown* | 1 | $3.545 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $3.54 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $3.54 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $3.55 | OTC Trade |
14:47:21 - 03-Jun-25 |
| Unknown* | 83 | $3.5699 | OTC Trade |
14:45:02 - 03-Jun-25 |
| Unknown* | 141 | $3.5188 | Cross OTC Trade |
14:36:12 - 03-Jun-25 |
| Unknown* | 680 | $3.51 | OTC Trade |
14:35:35 - 03-Jun-25 |
| Unknown* | 100 | $3.51 | OTC Trade |
14:35:35 - 03-Jun-25 |
| Unknown* | 200 | $3.51 | OTC Trade |
14:35:35 - 03-Jun-25 |
| Unknown* | 600 | $3.51 | OTC Trade |
14:35:35 - 03-Jun-25 |
| Unknown* | 1,300 | $3.515 | OTC Trade |
14:35:34 - 03-Jun-25 |
| Unknown* | 300 | $3.515 | OTC Trade |
14:35:34 - 03-Jun-25 |
| Unknown* | 700 | $3.522 | OTC Trade |
14:35:33 - 03-Jun-25 |
| Unknown* | 1,200 | $3.522 | OTC Trade |
14:35:33 - 03-Jun-25 |
| Unknown* | 6 | $3.538 | OTC Trade |
14:35:06 - 03-Jun-25 |
| Unknown* | 10 | $3.526 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 13 | $3.56 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 5 | $3.56 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 5 | $3.56 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 847 | $3.5613 | Cross OTC Trade |
14:26:22 - 03-Jun-25 |
| Unknown* | 300 | $3.48 | Cross OTC Trade |
21:19:10 - 02-Jun-25 |
| Unknown* | 1,145 | $3.497 | Cross OTC Trade |
20:59:03 - 02-Jun-25 |
| Unknown* | 1 | $3.50 | Cross OTC Trade |
20:59:03 - 02-Jun-25 |
| Unknown* | 600 | $3.492 | OTC Trade |
20:57:41 - 02-Jun-25 |
| Unknown* | 900 | $3.538 | OTC Trade |
20:31:19 - 02-Jun-25 |
| Unknown* | 600 | $3.535 | OTC Trade |
20:31:19 - 02-Jun-25 |
| Unknown* | 24 | $3.55 | OTC Trade |
20:00:59 - 02-Jun-25 |
| Unknown* | 600 | $3.545 | OTC Trade |
19:59:46 - 02-Jun-25 |
| Unknown* | 300 | $3.5487 | Cross OTC Trade |
19:53:16 - 02-Jun-25 |
| Unknown* | 150 | $3.535 | OTC Trade |
19:27:59 - 02-Jun-25 |
| Unknown* | 739 | $3.4912 | Cross OTC Trade |
18:25:17 - 02-Jun-25 |
| Unknown* | 3,000 | $3.56 | OTC Trade |
16:43:45 - 02-Jun-25 |
| Unknown* | 114 | $3.5588 | Cross OTC Trade |
16:28:03 - 02-Jun-25 |
| Unknown* | 50 | $3.5488 | Cross OTC Trade |
16:09:24 - 02-Jun-25 |
| Unknown* | 83 | $3.5139 | OTC Trade |
15:47:04 - 02-Jun-25 |
| Unknown* | 83 | $3.5798 | OTC Trade |
15:38:28 - 02-Jun-25 |
| Unknown* | 3,850 | $3.56 | OTC Trade |
15:36:21 - 02-Jun-25 |
| Unknown* | 2 | $3.5901 | OTC Trade |
15:10:34 - 02-Jun-25 |
| Unknown* | 138 | $3.6097 | OTC Trade |
14:56:37 - 02-Jun-25 |
| Unknown* | 3 | $3.5958 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 138 | $3.57 | OTC Trade |
14:50:43 - 02-Jun-25 |
| Unknown* | 55 | $3.5798 | OTC Trade |
14:49:57 - 02-Jun-25 |
| Unknown* | 55 | $3.60 | OTC Trade |
14:48:38 - 02-Jun-25 |
| Unknown* | 96 | $3.614556 | Currency Conversion Negotiated Trade |
14:36:46 - 02-Jun-25 |
| Unknown* | 1 | $3.59 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 1 | $3.5802 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 1 | $3.5805 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 1 | $3.59 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $3.58 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 0 | $3.58 | OTC Trade |
14:31:36 - 02-Jun-25 |
| Unknown* | 27 | $3.57 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 44 | $3.60 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 2 | $3.59 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 133 | $3.57 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 19 | $3.57 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 1 | $3.5787 | Cross OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 1 | $3.5587 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 380 | $3.55 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 206 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 5 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 55 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 250 | $3.60 | OTC Trade |
08:33:40 - 02-Jun-25 |
| Unknown* | 100 | $3.60 | OTC Trade |
07:46:49 - 02-Jun-25 |
| Unknown* | 10 | $3.582 | OTC Trade |
20:47:22 - 30-May-25 |
| Unknown* | 100 | $3.5899 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 300 | $3.588 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 200 | $3.5893 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 200 | $3.5895 | OTC Trade |
20:42:33 - 30-May-25 |
| Unknown* | 28 | $3.5879 | OTC Trade |
20:12:38 - 30-May-25 |
| Unknown* | 2,100 | $3.605 | OTC Trade |
20:09:11 - 30-May-25 |
| Unknown* | 600 | $3.575 | OTC Trade |
19:55:08 - 30-May-25 |
| Unknown* | 1,988 | $3.585 | OTC Trade |
19:33:18 - 30-May-25 |
| Unknown* | 500 | $3.5986 | OTC Trade |
18:41:16 - 30-May-25 |
| Unknown* | 32 | $3.595 | OTC Trade |
18:40:13 - 30-May-25 |
| Unknown* | 0 | $3.5967 | OTC Trade |
18:37:08 - 30-May-25 |
| Unknown* | 13 | $3.5967 | OTC Trade |
18:37:08 - 30-May-25 |
| Unknown* | 50 | $3.588 | OTC Trade |
18:27:43 - 30-May-25 |
| Unknown* | 25 | $3.5888 | Cross OTC Trade |
18:22:57 - 30-May-25 |
| Unknown* | 350 | $3.5915 | OTC Trade |
18:09:36 - 30-May-25 |
| Unknown* | 50 | $3.5899 | OTC Trade |
18:08:41 - 30-May-25 |
| Unknown* | 350 | $3.579 | OTC Trade |
18:04:22 - 30-May-25 |
| Unknown* | 0 | $3.5772 | OTC Trade |
18:01:39 - 30-May-25 |
| Unknown* | 329 | $3.575 | OTC Trade |
18:01:39 - 30-May-25 |
| Unknown* | 37 | $3.5684 | OTC Trade |
17:56:52 - 30-May-25 |
| Unknown* | 0 | $3.57 | OTC Trade |
17:56:28 - 30-May-25 |
| Unknown* | 4 | $3.568 | OTC Trade |
17:56:28 - 30-May-25 |
| Unknown* | 800 | $3.565 | OTC Trade |
17:56:28 - 30-May-25 |
| Unknown* | 1,928 | $3.565 | OTC Trade |
17:56:28 - 30-May-25 |
| Unknown* | 800 | $3.585 | OTC Trade |
17:38:39 - 30-May-25 |
| Unknown* | 7,200 | $3.585 | OTC Trade |
17:38:39 - 30-May-25 |
| Unknown* | 3 | $3.595 | OTC Trade |
17:28:04 - 30-May-25 |
| Unknown* | 826 | $3.6188 | Cross OTC Trade |
17:22:18 - 30-May-25 |
| Unknown* | 1,100 | $3.6289 | Cross OTC Trade |
17:04:23 - 30-May-25 |
| Unknown* | 14 | $3.6312 | Cross OTC Trade |
16:58:24 - 30-May-25 |
| Unknown* | 1,000 | $3.625 | OTC Trade |
16:55:22 - 30-May-25 |
| Unknown* | 33 | $3.7188 | Cross OTC Trade |
16:26:10 - 30-May-25 |
| Unknown* | 53 | $3.735 | OTC Trade |
15:52:26 - 30-May-25 |
| Unknown* | 1 | $3.6588 | Cross OTC Trade |
15:46:27 - 30-May-25 |
| Unknown* | 100 | $3.672 | OTC Trade |
15:45:33 - 30-May-25 |
| Unknown* | 100 | $3.675 | OTC Trade |
15:45:33 - 30-May-25 |
| Unknown* | 100 | $3.675 | OTC Trade |
15:45:33 - 30-May-25 |
| Unknown* | 69 | $3.6801 | OTC Trade |
15:45:33 - 30-May-25 |
| Unknown* | 200 | $3.6801 | OTC Trade |
15:45:33 - 30-May-25 |
| Unknown* | 300 | $3.6912 | Cross OTC Trade |
15:45:27 - 30-May-25 |
| Unknown* | 6 | $3.71 | OTC Trade |
15:25:23 - 30-May-25 |
| Unknown* | 27 | $3.705 | OTC Trade |
15:24:06 - 30-May-25 |
| Unknown* | 40 | $3.7218 | OTC Trade |
15:20:23 - 30-May-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
15:15:21 - 30-May-25 |
| Unknown* | 150 | $3.765 | OTC Trade |
15:13:31 - 30-May-25 |
| Unknown* | 100 | $3.7695 | OTC Trade |
15:12:23 - 30-May-25 |
| Unknown* | 300 | $3.7684 | OTC Trade |
15:12:23 - 30-May-25 |
| Unknown* | 200 | $3.768 | OTC Trade |
15:12:23 - 30-May-25 |
| Unknown* | 100 | $3.7699 | OTC Trade |
15:12:23 - 30-May-25 |
| Unknown* | 40 | $3.718 | OTC Trade |
15:05:58 - 30-May-25 |
| Unknown* | 4 | $3.7197 | OTC Trade |
15:04:42 - 30-May-25 |
| Unknown* | 12 | $3.70 | OTC Trade |
14:59:47 - 30-May-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
14:51:42 - 30-May-25 |
| Unknown* | 1 | $3.78 | OTC Trade |
14:51:28 - 30-May-25 |
| Unknown* | 13 | $3.7986 | Cross OTC Trade |
14:46:25 - 30-May-25 |
| Unknown* | 233 | $3.8286 | Cross OTC Trade |
14:36:39 - 30-May-25 |
| Unknown* | 7 | $3.8465 | OTC Trade |
14:30:58 - 30-May-25 |
| Unknown* | 2 | $3.845 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 10 | $3.8416 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 4 | $3.86 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 15 | $3.905 | Cross OTC Trade |
20:54:48 - 29-May-25 |
| Unknown* | 50 | $3.9288 | Cross OTC Trade |
20:01:07 - 29-May-25 |
| Unknown* | 26 | $3.9312 | Cross OTC Trade |
17:40:05 - 29-May-25 |
| Unknown* | 700 | $3.945 | OTC Trade |
17:36:15 - 29-May-25 |
| Unknown* | 12 | $3.9588 | Cross OTC Trade |
17:33:18 - 29-May-25 |
| Unknown* | 129 | $3.9488 | Cross OTC Trade |
17:21:24 - 29-May-25 |
| Unknown* | 88 | $3.9405 | OTC Trade |
17:07:24 - 29-May-25 |
| Unknown* | 113 | $3.975 | OTC Trade |
16:31:45 - 29-May-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
16:19:52 - 29-May-25 |
| Unknown* | 247 | $4.075 | OTC Trade |
15:45:22 - 29-May-25 |
| Unknown* | 100 | $4.065 | OTC Trade |
15:39:53 - 29-May-25 |
| Unknown* | 32 | $4.0281 | OTC Trade |
15:24:21 - 29-May-25 |
| Unknown* | 500 | $4.125 | OTC Trade |
14:58:12 - 29-May-25 |
| Unknown* | 1,000 | $4.08 | OTC Trade |
14:50:05 - 29-May-25 |
| Unknown* | 1,000 | $4.1065 | OTC Trade |
14:43:26 - 29-May-25 |
| Unknown* | 529 | $4.11 | OTC Trade |
14:40:54 - 29-May-25 |
| Unknown* | 30 | $4.1199 | OTC Trade |
14:36:40 - 29-May-25 |
| Unknown* | 22 | $4.15 | Cross OTC Trade |
14:34:20 - 29-May-25 |
| Unknown* | 3 | $4.14 | Cross OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 12 | $4.095 | OTC Trade |
14:30:34 - 29-May-25 |
| Unknown* | 2 | $4.095 | OTC Trade |
14:30:32 - 29-May-25 |
| Unknown* | 24 | $4.095 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 3 | $4.092 | OTC Trade |
14:30:27 - 29-May-25 |
| Unknown* | 3 | $4.09 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 17 | $4.09 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 400 | $4.005 | OTC Trade |
20:56:23 - 28-May-25 |
| Unknown* | 638 | $4.0588 | Cross OTC Trade |
19:40:52 - 28-May-25 |
| Unknown* | 1 | $4.0588 | Cross OTC Trade |
19:40:52 - 28-May-25 |
| Unknown* | 100 | $4.0588 | Cross OTC Trade |
19:40:52 - 28-May-25 |
| Unknown* | 5 | $4.1212 | Cross OTC Trade |
19:28:46 - 28-May-25 |