| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $3.31 | OTC Trade |
15:55:42 - 12-Dec-25 |
| Unknown* | 17 | $3.31 | OTC Trade |
15:55:27 - 12-Dec-25 |
| Unknown* | 7 | $3.3486 | Cross OTC Trade |
14:43:35 - 12-Dec-25 |
| Unknown* | 30 | $3.3486 | Cross OTC Trade |
14:42:37 - 12-Dec-25 |
| Unknown* | 1 | $3.3376 | Cross OTC Trade |
14:37:40 - 12-Dec-25 |
| Unknown* | 70 | $3.3376 | Cross OTC Trade |
14:37:39 - 12-Dec-25 |
| Unknown* | 7 | $3.3376 | Cross OTC Trade |
14:35:59 - 12-Dec-25 |
| Unknown* | 56 | $3.30 | OTC Trade |
14:33:22 - 12-Dec-25 |
| Unknown* | 100 | $3.35 | OTC Trade |
14:32:13 - 12-Dec-25 |
| Unknown* | 9 | $3.3351 | Cross OTC Trade |
14:30:34 - 12-Dec-25 |
| Unknown* | 14 | $3.29 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 20 | $3.35 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 9 | $3.29 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 8 | $3.29 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 143 | $3.29 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 30 | $3.3186 | Cross OTC Trade |
19:23:32 - 11-Dec-25 |
| Unknown* | 61 | $3.2974 | OTC Trade |
18:42:16 - 11-Dec-25 |
| Unknown* | 63 | $3.2974 | OTC Trade |
18:42:16 - 11-Dec-25 |
| Unknown* | 200 | $3.298 | OTC Trade |
18:42:16 - 11-Dec-25 |
| Unknown* | 200 | $3.288 | OTC Trade |
18:40:43 - 11-Dec-25 |
| Unknown* | 10 | $3.3086 | Cross OTC Trade |
17:51:04 - 11-Dec-25 |
| Unknown* | 60 | $3.328 | OTC Trade |
17:35:41 - 11-Dec-25 |
| Unknown* | 99 | $3.335 | OTC Trade |
16:59:22 - 11-Dec-25 |
| Unknown* | 3 | $3.3314 | Cross OTC Trade |
16:58:58 - 11-Dec-25 |
| Unknown* | 128 | $3.3327 | OTC Trade |
16:44:50 - 11-Dec-25 |
| Unknown* | 200 | $3.335 | OTC Trade |
16:44:50 - 11-Dec-25 |
| Unknown* | 872 | $3.332 | OTC Trade |
16:44:50 - 11-Dec-25 |
| Unknown* | 50 | $3.3274 | OTC Trade |
16:40:05 - 11-Dec-25 |
| Unknown* | 50 | $3.328 | OTC Trade |
16:40:05 - 11-Dec-25 |
| Unknown* | 30 | $3.31 | OTC Trade |
16:34:11 - 11-Dec-25 |
| Unknown* | 60 | $3.2886 | Cross OTC Trade |
16:13:12 - 11-Dec-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:47:08 - 11-Dec-25 |
| Unknown* | 20 | $3.2276 | OTC Trade |
15:10:39 - 11-Dec-25 |
| Unknown* | 15 | $3.2287 | Cross OTC Trade |
15:09:15 - 11-Dec-25 |
| Unknown* | 33 | $3.21 | OTC Trade |
14:52:22 - 11-Dec-25 |
| Unknown* | 1 | $3.20 | OTC Trade |
14:44:26 - 11-Dec-25 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:30:44 - 11-Dec-25 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 41 | $3.20 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 32 | $3.20 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 17 | $3.1966 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 37 | $3.21 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 42 | $3.1966 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 107 | $3.1966 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 128 | $3.1966 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 1 | $3.20 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 8 | $3.21 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 80 | $3.21 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 100 | $3.21 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1,300 | $3.30 | OTC Trade |
20:42:41 - 10-Dec-25 |
| Unknown* | 1,900 | $3.298 | OTC Trade |
20:42:41 - 10-Dec-25 |
| Unknown* | 100 | $3.298 | OTC Trade |
20:42:41 - 10-Dec-25 |
| Unknown* | 3,000 | $3.295 | OTC Trade |
20:42:41 - 10-Dec-25 |
| Unknown* | 102 | $3.2986 | Cross OTC Trade |
20:35:03 - 10-Dec-25 |
| Unknown* | 50 | $3.2986 | Cross OTC Trade |
20:35:03 - 10-Dec-25 |
| Unknown* | 5 | $3.298 | OTC Trade |
20:29:42 - 10-Dec-25 |
| Unknown* | 30 | $3.2971 | OTC Trade |
20:29:03 - 10-Dec-25 |
| Unknown* | 32 | $3.2971 | OTC Trade |
20:29:03 - 10-Dec-25 |
| Unknown* | 29 | $3.298 | OTC Trade |
20:29:03 - 10-Dec-25 |
| Unknown* | 102 | $3.2613 | Cross OTC Trade |
17:47:42 - 10-Dec-25 |
| Unknown* | 5 | $3.25 | OTC Trade |
17:30:57 - 10-Dec-25 |
| Unknown* | 1 | $3.246952 | Currency Conversion Negotiated Trade |
16:35:05 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 45 | $3.28 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 7 | $3.24 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 5 | $3.24 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 281 | $3.17 | OTC Trade |
06:57:24 - 10-Dec-25 |
| Unknown* | 3 | $3.2113 | Cross OTC Trade |
20:07:27 - 09-Dec-25 |
| Unknown* | 7 | $3.2113 | Cross OTC Trade |
20:07:13 - 09-Dec-25 |
| Unknown* | 15 | $3.2113 | Cross OTC Trade |
20:07:00 - 09-Dec-25 |
| Unknown* | 5 | $3.2613 | Cross OTC Trade |
19:28:51 - 09-Dec-25 |
| Unknown* | 2 | $3.2786 | Cross OTC Trade |
18:55:19 - 09-Dec-25 |
| Unknown* | 21 | $3.24 | OTC Trade |
17:06:20 - 09-Dec-25 |
| Unknown* | 100 | $3.22 | OTC Trade |
16:20:42 - 09-Dec-25 |
| Unknown* | 31 | $3.2187 | Cross OTC Trade |
15:12:05 - 09-Dec-25 |
| Unknown* | 30 | $3.2287 | Cross OTC Trade |
14:58:22 - 09-Dec-25 |
| Unknown* | 50 | $3.219 | OTC Trade |
14:32:03 - 09-Dec-25 |
| Unknown* | 1 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 0 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 0 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 185 | $3.24 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 0 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 4 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 2 | $3.22 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 1 | $3.20 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 14 | $3.20 | OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 1 | $3.26 | Cross OTC Trade |
20:59:08 - 08-Dec-25 |
| Unknown* | 14 | $3.26 | Cross OTC Trade |
20:59:07 - 08-Dec-25 |
| Unknown* | 11 | $3.26 | Cross OTC Trade |
20:59:07 - 08-Dec-25 |
| Unknown* | 100 | $3.26 | Cross OTC Trade |
20:59:07 - 08-Dec-25 |
| Unknown* | 11 | $3.26 | Cross OTC Trade |
20:59:06 - 08-Dec-25 |
| Unknown* | 1 | $3.26 | Cross OTC Trade |
20:58:57 - 08-Dec-25 |
| Unknown* | 1 | $3.26 | Cross OTC Trade |
20:58:56 - 08-Dec-25 |
| Unknown* | 1 | $3.26 | Cross OTC Trade |
20:58:54 - 08-Dec-25 |
| Unknown* | 260 | $3.26 | Cross OTC Trade |
20:58:53 - 08-Dec-25 |
| Unknown* | 100 | $3.26 | Cross OTC Trade |
20:58:53 - 08-Dec-25 |
| Unknown* | 300 | $3.2593 | OTC Trade |
20:58:00 - 08-Dec-25 |
| Unknown* | 380 | $3.245 | OTC Trade |
20:51:45 - 08-Dec-25 |
| Unknown* | 680 | $3.235 | OTC Trade |
20:34:59 - 08-Dec-25 |
| Unknown* | 20 | $3.238 | OTC Trade |
20:34:59 - 08-Dec-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
20:28:02 - 08-Dec-25 |
| Unknown* | 700 | $3.235 | OTC Trade |
20:04:41 - 08-Dec-25 |
| Unknown* | 500 | $3.235 | OTC Trade |
20:04:41 - 08-Dec-25 |
| Unknown* | 100 | $3.225 | OTC Trade |
19:59:21 - 08-Dec-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
19:51:05 - 08-Dec-25 |
| Unknown* | 7 | $3.2487 | Cross OTC Trade |
19:43:26 - 08-Dec-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:46:59 - 08-Dec-25 |
| Unknown* | 100 | $3.27 | OTC Trade |
18:12:27 - 08-Dec-25 |
| Unknown* | 400 | $3.2688 | OTC Trade |
18:12:27 - 08-Dec-25 |
| Unknown* | 200 | $3.268 | OTC Trade |
18:12:27 - 08-Dec-25 |
| Unknown* | 7,300 | $3.25 | OTC Trade |
18:12:26 - 08-Dec-25 |
| Unknown* | 2,500 | $3.2499 | OTC Trade |
18:12:26 - 08-Dec-25 |
| Unknown* | 1,300 | $3.248 | OTC Trade |
18:12:26 - 08-Dec-25 |
| Unknown* | 1,000 | $3.245 | OTC Trade |
18:12:26 - 08-Dec-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:10:55 - 08-Dec-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
17:58:00 - 08-Dec-25 |
| Unknown* | 200 | $3.2299 | OTC Trade |
17:39:34 - 08-Dec-25 |
| Unknown* | 1,000 | $3.228 | OTC Trade |
17:39:33 - 08-Dec-25 |
| Unknown* | 1,800 | $3.225 | OTC Trade |
17:39:33 - 08-Dec-25 |
| Unknown* | 100 | $3.215 | OTC Trade |
17:13:06 - 08-Dec-25 |
| Unknown* | 100 | $3.2093 | OTC Trade |
16:15:53 - 08-Dec-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
16:08:49 - 08-Dec-25 |
| Unknown* | 112 | $3.225 | OTC Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 114 | $3.225 | OTC Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 3,674 | $3.225 | OTC Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 1,000 | $3.225 | OTC Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 100 | $3.228 | OTC Trade |
16:03:12 - 08-Dec-25 |
| Unknown* | 126 | $3.235 | OTC Trade |
16:02:17 - 08-Dec-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
16:02:17 - 08-Dec-25 |
| Unknown* | 2,274 | $3.235 | OTC Trade |
16:02:17 - 08-Dec-25 |
| Unknown* | 17 | $3.2277 | OTC Trade |
15:49:51 - 08-Dec-25 |
| Unknown* | 100 | $3.225 | OTC Trade |
15:45:46 - 08-Dec-25 |
| Unknown* | 4 | $3.23 | OTC Trade |
15:45:33 - 08-Dec-25 |
| Unknown* | 70 | $3.2213 | Cross OTC Trade |
15:45:06 - 08-Dec-25 |
| Unknown* | 2,000 | $3.230512 | Currency Conversion Negotiated Trade |
15:41:11 - 08-Dec-25 |
| Unknown* | 18 | $3.2276 | OTC Trade |
15:39:06 - 08-Dec-25 |
| Unknown* | 18 | $3.228 | OTC Trade |
15:39:06 - 08-Dec-25 |
| Unknown* | 46 | $3.2149 | OTC Trade |
15:34:26 - 08-Dec-25 |
| Unknown* | 39 | $3.195 | OTC Trade |
15:17:43 - 08-Dec-25 |
| Unknown* | 0 | $3.19 | OTC Trade |
15:15:34 - 08-Dec-25 |
| Unknown* | 0 | $3.19 | OTC Trade |
15:15:33 - 08-Dec-25 |
| Unknown* | 317 | $3.1497 | OTC Trade |
15:01:15 - 08-Dec-25 |
| Unknown* | 100 | $3.155 | OTC Trade |
15:00:07 - 08-Dec-25 |
| Unknown* | 650 | $3.155 | OTC Trade |
14:55:58 - 08-Dec-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:55:09 - 08-Dec-25 |
| Unknown* | 100 | $3.1507 | OTC Trade |
14:53:25 - 08-Dec-25 |
| Unknown* | 100 | $3.155 | OTC Trade |
14:53:01 - 08-Dec-25 |
| Unknown* | 100 | $3.1585 | OTC Trade |
14:44:34 - 08-Dec-25 |
| Unknown* | 63 | $3.1513 | Cross OTC Trade |
14:43:58 - 08-Dec-25 |
| Unknown* | 5 | $3.1593 | OTC Trade |
14:43:15 - 08-Dec-25 |
| Unknown* | 33 | $3.165 | OTC Trade |
14:38:34 - 08-Dec-25 |
| Unknown* | 100 | $3.1697 | OTC Trade |
14:37:27 - 08-Dec-25 |
| Unknown* | 4 | $3.16 | OTC Trade |
14:36:54 - 08-Dec-25 |
| Unknown* | 313 | $3.165 | OTC Trade |
14:35:34 - 08-Dec-25 |
| Unknown* | 100 | $3.2172 | OTC Trade |
14:32:01 - 08-Dec-25 |
| Unknown* | 3 | $3.2287 | Cross OTC Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 30 | $3.2299 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 104 | $3.25 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 3 | $3.2099 | Cross OTC Trade |
20:49:34 - 05-Dec-25 |
| Unknown* | 100 | $3.2187 | Cross OTC Trade |
20:42:31 - 05-Dec-25 |
| Unknown* | 500 | $3.2187 | Cross OTC Trade |
20:41:20 - 05-Dec-25 |
| Unknown* | 455 | $3.2487 | Cross OTC Trade |
20:33:14 - 05-Dec-25 |
| Unknown* | 2,000 | $3.2489 | OTC Trade |
20:31:35 - 05-Dec-25 |
| Unknown* | 127 | $3.245 | OTC Trade |
20:18:51 - 05-Dec-25 |
| Unknown* | 123 | $3.245 | OTC Trade |
20:18:51 - 05-Dec-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
20:12:13 - 05-Dec-25 |
| Unknown* | 2,538 | $3.241 | OTC Trade |
20:10:27 - 05-Dec-25 |
| Unknown* | 300 | $3.2401 | OTC Trade |
20:10:27 - 05-Dec-25 |
| Unknown* | 300 | $3.242 | OTC Trade |
20:10:27 - 05-Dec-25 |
| Unknown* | 400 | $3.245 | OTC Trade |
20:10:26 - 05-Dec-25 |
| Unknown* | 300 | $3.2401 | OTC Trade |
20:10:26 - 05-Dec-25 |
| Unknown* | 300 | $3.242 | OTC Trade |
20:10:26 - 05-Dec-25 |
| Unknown* | 600 | $3.26 | OTC Trade |
20:09:06 - 05-Dec-25 |
| Unknown* | 100 | $3.275 | OTC Trade |
20:03:56 - 05-Dec-25 |
| Unknown* | 100 | $3.275 | OTC Trade |
20:03:56 - 05-Dec-25 |
| Unknown* | 100 | $3.3186 | Cross OTC Trade |
19:30:46 - 05-Dec-25 |
| Unknown* | 2,300 | $3.325 | OTC Trade |
18:53:18 - 05-Dec-25 |
| Unknown* | 200 | $3.325 | OTC Trade |
18:53:18 - 05-Dec-25 |
| Unknown* | 655 | $3.325 | OTC Trade |
18:30:45 - 05-Dec-25 |
| Unknown* | 50 | $3.33 | OTC Trade |
18:12:08 - 05-Dec-25 |
| Unknown* | 346 | $3.3486 | Cross OTC Trade |
18:04:42 - 05-Dec-25 |
| Unknown* | 1 | $3.3486 | Cross OTC Trade |
18:04:42 - 05-Dec-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
17:45:11 - 05-Dec-25 |
| Unknown* | 1,000 | $3.3584 | OTC Trade |
17:42:04 - 05-Dec-25 |
| Unknown* | 3 | $3.45 | OTC Trade |
16:07:08 - 05-Dec-25 |