| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $4.38 | OTC Trade |
21:37:43 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
21:37:43 - 19-Sep-25 |
| Unknown* | 60 | $4.27 | OTC Trade |
20:46:59 - 19-Sep-25 |
| Unknown* | 700 | $4.265 | OTC Trade |
20:34:20 - 19-Sep-25 |
| Unknown* | 112 | $4.355 | OTC Trade |
18:32:11 - 19-Sep-25 |
| Unknown* | 100 | $4.352 | OTC Trade |
17:47:03 - 19-Sep-25 |
| Unknown* | 100 | $4.352 | OTC Trade |
17:47:03 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | OTC Trade |
17:34:33 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
17:19:03 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
17:19:02 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 101 | $4.435 | OTC Trade |
16:59:33 - 19-Sep-25 |
| Unknown* | 1 | $4.4388 | Cross OTC Trade |
16:59:01 - 19-Sep-25 |
| Unknown* | 100 | $4.445 | OTC Trade |
16:47:37 - 19-Sep-25 |
| Unknown* | 250 | $4.445 | OTC Trade |
16:45:59 - 19-Sep-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
16:45:43 - 19-Sep-25 |
| Unknown* | 23 | $4.43 | OTC Trade |
16:44:39 - 19-Sep-25 |
| Unknown* | 2 | $4.43 | OTC Trade |
16:42:16 - 19-Sep-25 |
| Unknown* | 100 | $4.429 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 200 | $4.4499 | OTC Trade |
16:25:35 - 19-Sep-25 |
| Unknown* | 6 | $4.37 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 3 | $4.35 | OTC Trade |
16:09:57 - 19-Sep-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
16:09:57 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 1 | $4.42 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 73 | $4.395 | OTC Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 68 | $4.4099 | OTC Trade |
15:36:31 - 19-Sep-25 |
| Unknown* | 5 | $4.42 | OTC Trade |
15:31:20 - 19-Sep-25 |
| Unknown* | 7 | $4.42 | OTC Trade |
15:31:20 - 19-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 56 | $4.385 | OTC Trade |
15:09:39 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:08:13 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 34 | $4.34 | OTC Trade |
15:06:57 - 19-Sep-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 22 | $4.40 | OTC Trade |
14:38:00 - 19-Sep-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 8 | $4.39 | OTC Trade |
14:30:41 - 19-Sep-25 |
| Unknown* | 3 | $4.39 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 2 | $4.39 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 32 | $4.3912 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 10 | $4.39 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 8 | $4.39 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 2 | $4.39 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 5 | $4.39 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 14 | $4.39 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 3 | $4.39 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 1 | $4.39 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | OTC Trade |
23:20:42 - 18-Sep-25 |
| Unknown* | 56 | $4.31 | OTC Trade |
23:20:42 - 18-Sep-25 |
| Unknown* | 23 | $4.3988 | Cross OTC Trade |
20:14:08 - 18-Sep-25 |
| Unknown* | 15 | $4.3988 | Cross OTC Trade |
20:14:08 - 18-Sep-25 |
| Unknown* | 77 | $4.4108 | OTC Trade |
19:29:29 - 18-Sep-25 |
| Unknown* | 1,000 | $4.4009 | OTC Trade |
19:09:28 - 18-Sep-25 |
| Unknown* | 50 | $4.38 | OTC Trade |
17:59:18 - 18-Sep-25 |
| Unknown* | 50 | $4.379 | OTC Trade |
17:50:49 - 18-Sep-25 |
| Unknown* | 8 | $4.3812 | Cross OTC Trade |
17:33:52 - 18-Sep-25 |
| Unknown* | 1,461 | $4.4493 | OTC Trade |
17:26:33 - 18-Sep-25 |
| Unknown* | 914 | $4.4493 | OTC Trade |
17:26:33 - 18-Sep-25 |
| Unknown* | 400 | $4.42 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 800 | $4.419 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 200 | $4.4099 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 400 | $4.408 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 200 | $4.41 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 3,600 | $4.40 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 200 | $4.398 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 300 | $4.395 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 1,300 | $4.40 | OTC Trade |
16:58:19 - 18-Sep-25 |
| Unknown* | 4 | $4.3605 | OTC Trade |
16:13:58 - 18-Sep-25 |
| Unknown* | 87 | $4.3578 | OTC Trade |
15:47:42 - 18-Sep-25 |
| Unknown* | 100 | $4.35754 | OTC Trade |
15:47:42 - 18-Sep-25 |
| Unknown* | 113 | $4.35508 | OTC Trade |
15:47:42 - 18-Sep-25 |
| Unknown* | 300 | $4.3109 | OTC Trade |
15:28:21 - 18-Sep-25 |
| Unknown* | 25 | $4.3093 | OTC Trade |
15:09:57 - 18-Sep-25 |
| Unknown* | 46 | $4.3088 | Cross OTC Trade |
15:08:13 - 18-Sep-25 |
| Unknown* | 20 | $4.315 | OTC Trade |
15:05:55 - 18-Sep-25 |
| Unknown* | 11 | $4.34 | OTC Trade |
15:01:32 - 18-Sep-25 |
| Unknown* | 16 | $4.33 | OTC Trade |
14:58:08 - 18-Sep-25 |
| Unknown* | 330 | $4.3394 | OTC Trade |
14:54:56 - 18-Sep-25 |
| Unknown* | 205 | $4.3303 | OTC Trade |
14:54:54 - 18-Sep-25 |
| Unknown* | 1 | $4.31 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $4.31 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 4 | $4.28 | OTC Trade |
14:47:58 - 18-Sep-25 |
| Unknown* | 450 | $4.285 | OTC Trade |
14:39:49 - 18-Sep-25 |
| Unknown* | 1 | $4.3184 | Cross OTC Trade |
14:36:45 - 18-Sep-25 |
| Unknown* | 21 | $4.3184 | Cross OTC Trade |
14:36:45 - 18-Sep-25 |
| Unknown* | 137 | $4.302 | OTC Trade |
14:35:50 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 8 | $4.36 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 19 | $4.41 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 3 | $4.45 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 55 | $4.45 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 100 | $4.49 | OTC Trade |
12:43:56 - 18-Sep-25 |
| Unknown* | 138 | $4.49 | OTC Trade |
12:43:56 - 18-Sep-25 |
| Unknown* | 727 | $4.50 | OTC Trade |
12:00:55 - 18-Sep-25 |
| Unknown* | 1,773 | $4.50 | OTC Trade |
12:00:55 - 18-Sep-25 |
| Unknown* | 30 | $4.3888 | Cross OTC Trade |
20:33:29 - 17-Sep-25 |
| Unknown* | 50 | $4.37 | OTC Trade |
19:15:36 - 17-Sep-25 |
| Unknown* | 650 | $4.46 | OTC Trade |
19:05:40 - 17-Sep-25 |
| Unknown* | 48 | $4.4245 | OTC Trade |
19:00:03 - 17-Sep-25 |
| Unknown* | 158 | $4.4812 | Cross OTC Trade |
18:34:29 - 17-Sep-25 |
| Unknown* | 20 | $4.485 | OTC Trade |
18:11:43 - 17-Sep-25 |
| Unknown* | 27 | $4.43 | OTC Trade |
18:09:00 - 17-Sep-25 |
| Unknown* | 22 | $4.43 | OTC Trade |
17:55:21 - 17-Sep-25 |
| Unknown* | 4 | $4.44 | OTC Trade |
17:55:02 - 17-Sep-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
17:55:02 - 17-Sep-25 |
| Unknown* | 16 | $4.44 | OTC Trade |
17:55:02 - 17-Sep-25 |
| Unknown* | 24 | $4.4428 | OTC Trade |
17:54:58 - 17-Sep-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
17:47:50 - 17-Sep-25 |
| Unknown* | 600 | $4.448 | OTC Trade |
17:44:42 - 17-Sep-25 |
| Unknown* | 150 | $4.50 | OTC Trade |
17:29:12 - 17-Sep-25 |
| Unknown* | 100 | $4.49 | OTC Trade |
17:25:47 - 17-Sep-25 |
| Unknown* | 200 | $4.4886 | OTC Trade |
17:25:47 - 17-Sep-25 |
| Unknown* | 56 | $4.4455 | OTC Trade |
17:24:14 - 17-Sep-25 |
| Unknown* | 338 | $4.425 | OTC Trade |
17:07:38 - 17-Sep-25 |
| Unknown* | 4 | $4.43 | OTC Trade |
17:04:44 - 17-Sep-25 |
| Unknown* | 51 | $4.4112 | Cross OTC Trade |
17:00:41 - 17-Sep-25 |
| Unknown* | 200 | $4.435 | OTC Trade |
16:43:56 - 17-Sep-25 |
| Unknown* | 1 | $4.4388 | Cross OTC Trade |
16:43:17 - 17-Sep-25 |
| Unknown* | 176 | $4.39 | OTC Trade |
16:34:42 - 17-Sep-25 |
| Unknown* | 20 | $4.37 | OTC Trade |
16:23:38 - 17-Sep-25 |
| Unknown* | 3 | $4.4112 | Cross OTC Trade |
16:20:51 - 17-Sep-25 |
| Unknown* | 4 | $4.4112 | Cross OTC Trade |
16:20:11 - 17-Sep-25 |
| Unknown* | 58 | $4.4185 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 4 | $4.42 | OTC Trade |
16:17:22 - 17-Sep-25 |
| Unknown* | 400 | $4.415 | OTC Trade |
16:13:28 - 17-Sep-25 |
| Unknown* | 3 | $4.41 | OTC Trade |
16:13:25 - 17-Sep-25 |
| Unknown* | 28 | $4.3897 | OTC Trade |
16:08:27 - 17-Sep-25 |
| Unknown* | 2 | $4.37 | OTC Trade |
15:49:47 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 24 | $4.3512 | Cross OTC Trade |
15:27:25 - 17-Sep-25 |
| Unknown* | 11 | $4.37 | OTC Trade |
15:27:15 - 17-Sep-25 |
| Unknown* | 100 | $4.3811 | OTC Trade |
15:23:45 - 17-Sep-25 |
| Unknown* | 18 | $4.38 | OTC Trade |
15:22:11 - 17-Sep-25 |
| Unknown* | 29 | $4.38 | OTC Trade |
15:22:11 - 17-Sep-25 |
| Unknown* | 17 | $4.38 | OTC Trade |
15:22:11 - 17-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 1 | $4.40 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 1 | $4.40 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 340 | $4.3819 | OTC Trade |
15:18:52 - 17-Sep-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
15:14:23 - 17-Sep-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 2,400 | $4.395 | OTC Trade |
15:06:26 - 17-Sep-25 |
| Unknown* | 10 | $4.392 | OTC Trade |
15:05:28 - 17-Sep-25 |
| Unknown* | 48 | $4.4307 | OTC Trade |
14:59:27 - 17-Sep-25 |
| Unknown* | 25 | $4.432 | OTC Trade |
14:59:03 - 17-Sep-25 |
| Unknown* | 1,000 | $4.445 | OTC Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
14:57:51 - 17-Sep-25 |
| Unknown* | 1 | $4.46 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
14:55:43 - 17-Sep-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
14:50:52 - 17-Sep-25 |