| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 1,729 |
| 9th Jul 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 959 |
| 8th Jul 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1,080 |
| 7th Jul 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 422 |
| 6th Jul 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1,063 |
| 3rd Jul 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 2nd Jul 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 283 |
| 1st Jul 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 1,752 |
| 30th Jun 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 123 |
| 29th Jun 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 4,750 |
| 26th Jun 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 692 |
| 25th Jun 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 945 |
| 24th Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 4,178 |
| 23rd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 14,350 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 3,837 |
| 19th Jun 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 18th Jun 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 711 |
| 17th Jun 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 1,198 |
| 16th Jun 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 490 |
| 15th Jun 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 2,653 |
| 12th Jun 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 1,310 |
| 11th Jun 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1,994 |
| 10th Jun 2026 (Wed) | 2.318783 | 2.318783 | 2.318783 | 2.318783 | 792 |
| 9th Jun 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 7,030 |
| 8th Jun 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 4,150 |
| 5th Jun 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 817 |
| 4th Jun 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 5,925 |
| 3rd Jun 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 6,408 |
| 2nd Jun 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 36,124 |
| 1st Jun 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 3,749 |
| 29th May 2026 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 1,348 |
| 28th May 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 4,254 |
| 27th May 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 2,704 |
| 26th May 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 9,476 |
| 25th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 3,054 |
| 21st May 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 3,072 |
| 20th May 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 2,357 |
| 19th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 11,670 |
| 18th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 27,211 |
| 15th May 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 5,146 |
| 14th May 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 3,340 |
| 13th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,174 |
| 12th May 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 7,392 |
| 11th May 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1,595 |