| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 2,357 |
| 19th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 11,670 |
| 18th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 27,211 |
| 15th May 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 5,146 |
| 14th May 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 3,340 |
| 13th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,174 |
| 12th May 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 7,392 |
| 11th May 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1,595 |
| 8th May 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 648 |
| 7th May 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 3,998 |
| 6th May 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 3,231 |
| 5th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 2,858 |
| 4th May 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 1st May 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 2,945 |
| 30th Apr 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 3,999 |
| 29th Apr 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 7,120 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,232 |
| 27th Apr 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 2,541 |
| 24th Apr 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 81 |
| 23rd Apr 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 1,188 |
| 22nd Apr 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 6,052 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 165 |
| 20th Apr 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,519 |
| 17th Apr 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 5,565 |
| 16th Apr 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 7,147 |
| 15th Apr 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 6,941 |
| 14th Apr 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 144 |
| 13th Apr 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 3,339 |
| 10th Apr 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 991 |
| 9th Apr 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 160 |
| 8th Apr 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 28,628 |
| 7th Apr 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 3,009 |
| 6th Apr 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 3rd Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2nd Apr 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 423 |
| 1st Apr 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 2,355 |
| 31st Mar 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 1,481 |
| 30th Mar 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 2,994 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 5,406 |
| 26th Mar 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 10,525 |
| 25th Mar 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 6,025 |
| 24th Mar 2026 (Tue) | 3.02156 | 3.02156 | 3.02156 | 3.02156 | 1,594 |
| 23rd Mar 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 4,545 |