| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 271 |
| 24th Sep 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 16,069 |
| 23rd Sep 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 7,547 |
| 22nd Sep 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 189 |
| 21st Sep 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 2,899 |
| 18th Sep 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 2,697 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 12,681 |
| 16th Sep 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 4,559 |
| 15th Sep 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 1,307 |
| 14th Sep 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 2,603 |
| 11th Sep 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 8 |
| 10th Sep 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 7,587 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 34,728 |
| 8th Sep 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 4,843 |
| 7th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 4th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 325 |
| 3rd Sep 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 454 |
| 2nd Sep 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 1,199 |
| 1st Sep 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 2,384 |
| 31st Aug 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 28th Aug 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 1,727 |
| 27th Aug 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 11,790 |
| 26th Aug 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 849 |
| 25th Aug 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 2,093 |
| 24th Aug 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 3,632 |
| 21st Aug 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 4,894 |
| 20th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 10,123 |
| 19th Aug 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 1,063 |
| 18th Aug 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 5,455 |
| 17th Aug 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 4,677 |
| 14th Aug 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 7,399 |
| 13th Aug 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 18,238 |
| 12th Aug 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 9,210 |
| 11th Aug 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 2,147 |
| 10th Aug 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 21,909 |
| 7th Aug 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 5,421 |
| 6th Aug 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 141 |
| 5th Aug 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 1,314 |
| 4th Aug 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 1,007 |
| 3rd Aug 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 118 |
| 31st Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 3,508 |
| 30th Jul 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 553 |
| 29th Jul 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 2,609 |
| 28th Jul 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 7,379 |