| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 597 |
| 11th Dec 2025 (Thu) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 2,755 |
| 10th Dec 2025 (Wed) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 446 |
| 9th Dec 2025 (Tue) | 3.411144 | 3.411144 | 3.411144 | 3.411144 | 441 |
| 8th Dec 2025 (Mon) | 3.411144 | 3.411144 | 3.411144 | 3.411144 | 28,234 |
| 5th Dec 2025 (Fri) | 3.411144 | 3.411144 | 3.411144 | 3.411144 | 5,281 |
| 4th Dec 2025 (Thu) | 3.512475 | 3.512475 | 3.512475 | 3.512475 | 1,451 |
| 3rd Dec 2025 (Wed) | 3.384358 | 3.384358 | 3.384358 | 3.384358 | 1,879 |
| 2nd Dec 2025 (Tue) | 3.661527 | 3.661527 | 3.661527 | 3.661527 | 1,374 |
| 1st Dec 2025 (Mon) | 3.661527 | 3.661527 | 3.661527 | 3.661527 | 5,542 |
| 28th Nov 2025 (Fri) | 3.661527 | 3.661527 | 3.661527 | 3.661527 | 5,256 |
| 27th Nov 2025 (Thu) | 3.661527 | 3.661527 | 3.661527 | 3.661527 | 0 |
| 26th Nov 2025 (Wed) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 4,332 |
| 25th Nov 2025 (Tue) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 4,649 |
| 24th Nov 2025 (Mon) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 7,443 |
| 21st Nov 2025 (Fri) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 3,623 |
| 20th Nov 2025 (Thu) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 16,213 |
| 19th Nov 2025 (Wed) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 3,702 |
| 18th Nov 2025 (Tue) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 3,826 |
| 17th Nov 2025 (Mon) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 31,220 |
| 14th Nov 2025 (Fri) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 9,350 |
| 13th Nov 2025 (Thu) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 5,939 |
| 12th Nov 2025 (Wed) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 664 |
| 11th Nov 2025 (Tue) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 8,822 |
| 10th Nov 2025 (Mon) | 4.059437 | 4.059437 | 4.059437 | 4.059437 | 7,696 |
| 7th Nov 2025 (Fri) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 6,772 |
| 6th Nov 2025 (Thu) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 7,534 |
| 5th Nov 2025 (Wed) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 5,788 |
| 4th Nov 2025 (Tue) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 10,626 |
| 3rd Nov 2025 (Mon) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 297 |
| 31st Oct 2025 (Fri) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 3,235 |
| 30th Oct 2025 (Thu) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 4,350 |
| 29th Oct 2025 (Wed) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 946 |
| 28th Oct 2025 (Tue) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 16,482 |
| 27th Oct 2025 (Mon) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 5,028 |
| 24th Oct 2025 (Fri) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 14,365 |
| 23rd Oct 2025 (Thu) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 3,306 |
| 22nd Oct 2025 (Wed) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 6,242 |
| 21st Oct 2025 (Tue) | 4.290139 | 4.290139 | 4.290139 | 4.290139 | 13,210 |
| 20th Oct 2025 (Mon) | 5.329476 | 5.329476 | 5.329476 | 5.329476 | 4,683 |
| 17th Oct 2025 (Fri) | 5.329476 | 5.329476 | 5.329476 | 5.329476 | 6,631 |
| 16th Oct 2025 (Thu) | 5.329476 | 5.329476 | 5.329476 | 5.329476 | 5,619 |
| 15th Oct 2025 (Wed) | 5.329476 | 5.329476 | 5.329476 | 5.329476 | 31,965 |
| 14th Oct 2025 (Tue) | 5.329476 | 5.329476 | 5.329476 | 5.329476 | 24,964 |