| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 1,677 |
| 18th Sep 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 15,606 |
| 17th Sep 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 8,326 |
| 16th Sep 2025 (Tue) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 2,566 |
| 15th Sep 2025 (Mon) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 10,899 |
| 12th Sep 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 3,278 |
| 11th Sep 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 4,394 |
| 10th Sep 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 46,029 |
| 9th Sep 2025 (Tue) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 1,152 |
| 8th Sep 2025 (Mon) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 2,592 |
| 5th Sep 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 1,747 |
| 4th Sep 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 4,837 |
| 3rd Sep 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 5,925 |
| 2nd Sep 2025 (Tue) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 8,795 |
| 1st Sep 2025 (Mon) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 0 |
| 29th Aug 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 4,018 |
| 28th Aug 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 7,802 |
| 27th Aug 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 9,454 |
| 26th Aug 2025 (Tue) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 9,609 |
| 25th Aug 2025 (Mon) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 0 |
| 22nd Aug 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 4,596 |
| 21st Aug 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 4,806 |
| 20th Aug 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 5,134 |
| 19th Aug 2025 (Tue) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 9,484 |
| 18th Aug 2025 (Mon) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 16,677 |
| 15th Aug 2025 (Fri) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 6,075 |
| 14th Aug 2025 (Thu) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 22,384 |
| 13th Aug 2025 (Wed) | 4.721184 | 4.721184 | 4.721184 | 4.721184 | 24,035 |
| 12th Aug 2025 (Tue) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 13,028 |
| 11th Aug 2025 (Mon) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 38,674 |
| 8th Aug 2025 (Fri) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 5,943 |
| 7th Aug 2025 (Thu) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 2,010 |
| 6th Aug 2025 (Wed) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 1,651 |
| 5th Aug 2025 (Tue) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 5,741 |
| 4th Aug 2025 (Mon) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 4,116 |
| 1st Aug 2025 (Fri) | 3.494818 | 3.494818 | 3.494818 | 3.494818 | 14,812 |
| 31st Jul 2025 (Thu) | 3.786223 | 3.786223 | 3.786223 | 3.786223 | 3,171 |
| 30th Jul 2025 (Wed) | 3.786223 | 3.786223 | 3.786223 | 3.786223 | 8,484 |
| 29th Jul 2025 (Tue) | 3.786223 | 3.786223 | 3.786223 | 3.786223 | 6,451 |
| 28th Jul 2025 (Mon) | 3.786223 | 3.786223 | 3.786223 | 3.786223 | 4,276 |
| 25th Jul 2025 (Fri) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 8,378 |
| 24th Jul 2025 (Thu) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 3,199 |
| 23rd Jul 2025 (Wed) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 13,656 |
| 22nd Jul 2025 (Tue) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 20,844 |