| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 29,578 |
| 17th Jul 2025 (Thu) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 10,601 |
| 16th Jul 2025 (Wed) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 19,051 |
| 15th Jul 2025 (Tue) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 3,396 |
| 14th Jul 2025 (Mon) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 2,793 |
| 11th Jul 2025 (Fri) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 1,598 |
| 10th Jul 2025 (Thu) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 954 |
| 9th Jul 2025 (Wed) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 3,466 |
| 8th Jul 2025 (Tue) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 1,322 |
| 7th Jul 2025 (Mon) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 11,481 |
| 4th Jul 2025 (Fri) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 0 |
| 3rd Jul 2025 (Thu) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 1,241 |
| 2nd Jul 2025 (Wed) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 1,296 |
| 1st Jul 2025 (Tue) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 1,358 |
| 30th Jun 2025 (Mon) | 3.327031 | 3.327031 | 3.327031 | 3.327031 | 10,120 |
| 27th Jun 2025 (Fri) | 3.400142 | 3.400142 | 3.400142 | 3.400142 | 3,475 |
| 26th Jun 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 3,187 |
| 25th Jun 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 3,952 |
| 24th Jun 2025 (Tue) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 746 |
| 23rd Jun 2025 (Mon) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 2,008 |
| 20th Jun 2025 (Fri) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,242 |
| 19th Jun 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 0 |
| 18th Jun 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,657 |
| 17th Jun 2025 (Tue) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 1,978 |
| 16th Jun 2025 (Mon) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 7,803 |
| 13th Jun 2025 (Fri) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 4,957 |
| 12th Jun 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 5,009 |
| 11th Jun 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 720 |
| 10th Jun 2025 (Tue) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 1,290 |
| 9th Jun 2025 (Mon) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 5,164 |
| 6th Jun 2025 (Fri) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 5,072 |
| 5th Jun 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 4,074 |
| 4th Jun 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 2,777 |
| 3rd Jun 2025 (Tue) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,886 |
| 2nd Jun 2025 (Mon) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,644 |
| 30th May 2025 (Fri) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 16,985 |
| 29th May 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 4,692 |
| 28th May 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 6,955 |
| 27th May 2025 (Tue) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 16,479 |
| 26th May 2025 (Mon) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 0 |
| 23rd May 2025 (Fri) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 18,132 |
| 22nd May 2025 (Thu) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 12,089 |
| 21st May 2025 (Wed) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 149,477 |
| 20th May 2025 (Tue) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 15,387 |
| 19th May 2025 (Mon) | 3.529957 | 3.529957 | 3.529957 | 3.529957 | 79,693 |