| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 500 |
| 5th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 881 |
| 4th Feb 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 1,704 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 299 |
| 2nd Feb 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 3,969 |
| 30th Jan 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 3,385 |
| 29th Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 14,512 |
| 28th Jan 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 38,875 |
| 27th Jan 2026 (Tue) | 3.060222 | 3.060222 | 3.060222 | 3.060222 | 6,077 |
| 26th Jan 2026 (Mon) | 3.060222 | 3.060222 | 3.060222 | 3.060222 | 10,252 |
| 23rd Jan 2026 (Fri) | 3.060222 | 3.060222 | 3.060222 | 3.060222 | 4,763 |
| 22nd Jan 2026 (Thu) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 21,577 |
| 21st Jan 2026 (Wed) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 2,245 |
| 20th Jan 2026 (Tue) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 10,971 |
| 19th Jan 2026 (Mon) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 0 |
| 16th Jan 2026 (Fri) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 1,385 |
| 15th Jan 2026 (Thu) | 3.172375 | 3.172375 | 3.172375 | 3.172375 | 5,859 |
| 14th Jan 2026 (Wed) | 3.249371 | 3.249371 | 3.249371 | 3.249371 | 4,306 |
| 13th Jan 2026 (Tue) | 3.388508 | 3.388508 | 3.388508 | 3.388508 | 6,223 |
| 12th Jan 2026 (Mon) | 3.388508 | 3.388508 | 3.388508 | 3.388508 | 8,737 |
| 9th Jan 2026 (Fri) | 3.388508 | 3.388508 | 3.388508 | 3.388508 | 7,813 |
| 8th Jan 2026 (Thu) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 4,862 |
| 7th Jan 2026 (Wed) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 12,366 |
| 6th Jan 2026 (Tue) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 5,060 |
| 5th Jan 2026 (Mon) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 3,531 |
| 2nd Jan 2026 (Fri) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 1,892 |
| 1st Jan 2026 (Thu) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 0 |
| 31st Dec 2025 (Wed) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 6,310 |
| 30th Dec 2025 (Tue) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 1,520 |
| 29th Dec 2025 (Mon) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 9,201 |
| 26th Dec 2025 (Fri) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 0 |
| 25th Dec 2025 (Thu) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 0 |
| 24th Dec 2025 (Wed) | 3.302957 | 3.302957 | 3.302957 | 3.302957 | 2,160 |
| 23rd Dec 2025 (Tue) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 6,369 |
| 22nd Dec 2025 (Mon) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 5,199 |
| 19th Dec 2025 (Fri) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 2,524 |
| 18th Dec 2025 (Thu) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 3,343 |
| 17th Dec 2025 (Wed) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 1,111 |
| 16th Dec 2025 (Tue) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 16,903 |
| 15th Dec 2025 (Mon) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 51,242 |
| 12th Dec 2025 (Fri) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 597 |
| 11th Dec 2025 (Thu) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 2,755 |
| 10th Dec 2025 (Wed) | 3.246952 | 3.246952 | 3.246952 | 3.246952 | 446 |
| 9th Dec 2025 (Tue) | 3.411144 | 3.411144 | 3.411144 | 3.411144 | 441 |
| 8th Dec 2025 (Mon) | 3.411144 | 3.411144 | 3.411144 | 3.411144 | 28,234 |