| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 2,777 |
| 3rd Jun 2025 (Tue) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,886 |
| 2nd Jun 2025 (Mon) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 9,644 |
| 30th May 2025 (Fri) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 16,985 |
| 29th May 2025 (Thu) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 4,692 |
| 28th May 2025 (Wed) | 4.069609 | 4.069609 | 4.069609 | 4.069609 | 6,955 |
| 27th May 2025 (Tue) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 16,479 |
| 26th May 2025 (Mon) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 0 |
| 23rd May 2025 (Fri) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 18,132 |
| 22nd May 2025 (Thu) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 12,089 |
| 21st May 2025 (Wed) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 149,477 |
| 20th May 2025 (Tue) | 3.162568 | 3.162568 | 3.162568 | 3.162568 | 15,387 |
| 19th May 2025 (Mon) | 3.529957 | 3.529957 | 3.529957 | 3.529957 | 79,693 |
| 16th May 2025 (Fri) | 3.529957 | 3.529957 | 3.529957 | 3.529957 | 26,508 |
| 15th May 2025 (Thu) | 3.529957 | 3.529957 | 3.529957 | 3.529957 | 12,078 |
| 14th May 2025 (Wed) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 872 |
| 13th May 2025 (Tue) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 2,251 |
| 12th May 2025 (Mon) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 9,188 |
| 9th May 2025 (Fri) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 4,016 |
| 8th May 2025 (Thu) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 10,959 |
| 7th May 2025 (Wed) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 1,529 |
| 6th May 2025 (Tue) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 2,922 |
| 5th May 2025 (Mon) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 5,159 |
| 2nd May 2025 (Fri) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 13,838 |
| 1st May 2025 (Thu) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 2,718 |
| 30th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,628 |
| 29th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 1,852 |
| 28th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 4,401 |
| 25th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,084 |
| 24th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,471 |
| 23rd Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 12,497 |
| 22nd Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 1,889 |
| 21st Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 0 |
| 18th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 0 |
| 17th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,721 |
| 16th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,329 |
| 15th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 17,698 |
| 14th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 25,073 |
| 11th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 15,985 |
| 10th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,780 |
| 9th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 13,184 |
| 8th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,147 |
| 7th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 30,025 |