| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 2nd Apr 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 423 |
| 1st Apr 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 2,355 |
| 31st Mar 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 1,481 |
| 30th Mar 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 2,994 |
| 27th Mar 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 5,406 |
| 26th Mar 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 10,525 |
| 25th Mar 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 6,025 |
| 24th Mar 2026 (Tue) | 3.02156 | 3.02156 | 3.02156 | 3.02156 | 1,594 |
| 23rd Mar 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 4,545 |
| 20th Mar 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 3,951 |
| 19th Mar 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 3,203 |
| 18th Mar 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 14,845 |
| 17th Mar 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 9,060 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 49,410 |
| 13th Mar 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 5,340 |
| 12th Mar 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 4,568 |
| 11th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 1,863 |
| 10th Mar 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 7,977 |
| 9th Mar 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 5,416 |
| 6th Mar 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 202 |
| 5th Mar 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 853 |
| 4th Mar 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 2,968 |
| 3rd Mar 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 11,234 |
| 2nd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 2,726 |
| 27th Feb 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 7,619 |
| 26th Feb 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 3,515 |
| 25th Feb 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 19,093 |
| 24th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 4,941 |
| 23rd Feb 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 7,877 |
| 20th Feb 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 12,857 |
| 19th Feb 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 6,394 |
| 18th Feb 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 1,439 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,214 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 6,583 |
| 12th Feb 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 5,158 |
| 11th Feb 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 726 |
| 10th Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 3,434 |
| 9th Feb 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 5,000 |
| 6th Feb 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 500 |
| 5th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 881 |