| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 10,959 |
| 7th May 2025 (Wed) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 1,529 |
| 6th May 2025 (Tue) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 2,922 |
| 5th May 2025 (Mon) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 5,159 |
| 2nd May 2025 (Fri) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 13,838 |
| 1st May 2025 (Thu) | 3.365932 | 3.365932 | 3.365932 | 3.365932 | 2,718 |
| 30th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,628 |
| 29th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 1,852 |
| 28th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 4,401 |
| 25th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,084 |
| 24th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,471 |
| 23rd Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 12,497 |
| 22nd Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 1,889 |
| 21st Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 0 |
| 18th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 0 |
| 17th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,721 |
| 16th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 9,329 |
| 15th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 17,698 |
| 14th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 25,073 |
| 11th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 15,985 |
| 10th Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,780 |
| 9th Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 13,184 |
| 8th Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 2,147 |
| 7th Apr 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 30,025 |
| 4th Apr 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 29,832 |
| 3rd Apr 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 45,007 |
| 2nd Apr 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 6,656 |
| 1st Apr 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 16,906 |
| 31st Mar 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 46,959 |
| 28th Mar 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 18,781 |
| 27th Mar 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 100,108 |
| 26th Mar 2025 (Wed) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 62,899 |
| 25th Mar 2025 (Tue) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 10,387 |
| 24th Mar 2025 (Mon) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 17,493 |
| 21st Mar 2025 (Fri) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 10,395 |
| 20th Mar 2025 (Thu) | 3.714695 | 3.714695 | 3.714695 | 3.714695 | 10,923 |
| 19th Mar 2025 (Wed) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 66,849 |
| 18th Mar 2025 (Tue) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 228,519 |
| 17th Mar 2025 (Mon) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 138,965 |
| 14th Mar 2025 (Fri) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 2,212 |
| 13th Mar 2025 (Thu) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 2,264 |
| 12th Mar 2025 (Wed) | 2.350076 | 2.350076 | 2.350076 | 2.350076 | 2,705 |
| 11th Mar 2025 (Tue) | 2.234129 | 2.234129 | 2.234129 | 2.234129 | 4,704 |
| 10th Mar 2025 (Mon) | 2.234129 | 2.234129 | 2.234129 | 2.234129 | 1,106 |