| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $11.9749 | Negotiated Trade OTC Trade |
19:05:30 - 02-Apr-26 |
| Unknown* | 164 | $12.0916 | OTC Trade |
18:33:11 - 02-Apr-26 |
| Unknown* | 13 | $12.0916 | OTC Trade |
18:33:10 - 02-Apr-26 |
| Unknown* | 0 | $12.07 | SI Trade |
17:55:10 - 02-Apr-26 |
| Unknown* | 3 | $12.13 | SI Trade |
16:33:39 - 02-Apr-26 |
| Unknown* | 0 | $11.96 | SI Trade |
15:33:34 - 02-Apr-26 |
| Unknown* | 1 | $11.29 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 17 | $11.078 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 1 | $11.08 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $10.56 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 2 | $11.59 | SI Trade |
19:51:20 - 01-Apr-26 |
| Unknown* | 3 | $11.59 | SI Trade |
19:51:19 - 01-Apr-26 |
| Unknown* | 4 | $11.5883 | OTC Trade |
19:51:19 - 01-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
19:50:00 - 01-Apr-26 |
| Unknown* | 1 | $11.58 | SI Trade |
19:49:05 - 01-Apr-26 |
| Unknown* | 4 | $11.5783 | OTC Trade |
19:49:05 - 01-Apr-26 |
| Unknown* | 12 | $11.5783 | OTC Trade |
19:48:43 - 01-Apr-26 |
| Unknown* | 199 | $11.5514 | OTC Trade |
19:29:00 - 01-Apr-26 |
| Unknown* | 1 | $11.58 | SI Trade |
19:24:34 - 01-Apr-26 |
| Unknown* | 40 | $11.6761 | OTC Trade |
15:42:31 - 01-Apr-26 |
| Unknown* | 1 | $11.5385 | OTC Trade |
15:25:27 - 01-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:33:19 - 01-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:33:19 - 01-Apr-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:33:19 - 01-Apr-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
19:23:32 - 31-Mar-26 |
| Unknown* | 105 | $11.075 | OTC Trade |
19:23:32 - 31-Mar-26 |
| Unknown* | 1 | $10.74 | SI Trade |
17:04:04 - 31-Mar-26 |
| Unknown* | 4 | $10.675 | OTC Trade |
16:59:48 - 31-Mar-26 |
| Unknown* | 4 | $10.67 | SI Trade |
16:59:48 - 31-Mar-26 |
| Unknown* | 4 | $10.6691 | OTC Trade |
16:59:46 - 31-Mar-26 |
| Unknown* | 4 | $10.67 | SI Trade |
16:59:46 - 31-Mar-26 |
| Unknown* | 3 | $10.67 | SI Trade |
16:59:36 - 31-Mar-26 |
| Unknown* | 4 | $10.66 | OTC Trade |
16:59:36 - 31-Mar-26 |
| Unknown* | 0 | $10.85 | SI Trade |
16:07:14 - 31-Mar-26 |
| Unknown* | 15 | $10.9068 | OTC Trade |
15:35:04 - 31-Mar-26 |
| Unknown* | 0 | $11.21 | SI Trade |
14:34:19 - 31-Mar-26 |
| Unknown* | 2 | $11.10 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:28:15 - 31-Mar-26 |
| Unknown* | 0 | $10.76 | SI Trade |
20:26:44 - 30-Mar-26 |
| Unknown* | 0 | $10.91 | SI Trade |
19:38:43 - 30-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
19:10:54 - 30-Mar-26 |
| Unknown* | 8 | $10.9276 | OTC Trade |
18:06:06 - 30-Mar-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:01:35 - 30-Mar-26 |
| Unknown* | 1 | $10.98 | SI Trade |
17:36:05 - 30-Mar-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:54:31 - 30-Mar-26 |
| Unknown* | 0 | $11.12 | SI Trade |
16:33:23 - 30-Mar-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:32:08 - 30-Mar-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:32:08 - 30-Mar-26 |
| Unknown* | 19 | $11.46 | OTC Trade |
14:31:17 - 30-Mar-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 200 | $11.2709 | OTC Trade |
18:28:16 - 27-Mar-26 |
| Unknown* | 5 | $11.40 | SI Trade |
17:32:24 - 27-Mar-26 |
| Unknown* | 0 | $11.41 | SI Trade |
17:12:39 - 27-Mar-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:20:48 - 27-Mar-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:27:24 - 27-Mar-26 |
| Unknown* | 20 | $11.3838 | OTC Trade |
15:16:06 - 27-Mar-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:07:41 - 27-Mar-26 |
| Unknown* | 19 | $11.4498 | Negotiated Trade OTC Trade |
14:59:23 - 27-Mar-26 |
| Unknown* | 100 | $11.4465 | OTC Trade |
14:28:33 - 27-Mar-26 |
| Unknown* | 5 | $11.47 | SI Trade |
14:16:06 - 27-Mar-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
13:58:26 - 27-Mar-26 |
| Unknown* | 34 | $11.4617 | OTC Trade |
13:58:26 - 27-Mar-26 |
| Unknown* | 0 | $11.42 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 0 | $11.85 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 1 | $11.85 | SI Trade |
13:32:09 - 27-Mar-26 |
| Unknown* | 0 | $11.63 | SI Trade |
17:06:47 - 26-Mar-26 |
| Unknown* | 10 | $11.80 | OTC Trade |
15:54:23 - 26-Mar-26 |
| Unknown* | 75 | $11.722 | OTC Trade |
15:36:47 - 26-Mar-26 |
| Unknown* | 0 | $11.94 | SI Trade |
14:15:42 - 26-Mar-26 |
| Unknown* | 1 | $11.66 | SI Trade |
11:14:18 - 26-Mar-26 |
| Unknown* | 0 | $11.66 | SI Trade |
11:14:18 - 26-Mar-26 |
| Unknown* | 2 | $11.98 | SI Trade |
16:39:00 - 25-Mar-26 |
| Unknown* | 7 | $11.725 | OTC Trade |
14:06:25 - 25-Mar-26 |
| Unknown* | 0 | $11.91 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $11.48 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | $11.91 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 6 | $11.59 | SI Trade |
19:38:13 - 24-Mar-26 |
| Unknown* | 1,123 | $11.7429 | Currency Conversion Negotiated Trade |
19:17:27 - 24-Mar-26 |
| Unknown* | 3 | $11.72 | SI Trade |
17:56:37 - 24-Mar-26 |
| Unknown* | 0 | $11.67 | SI Trade |
17:31:25 - 24-Mar-26 |
| Unknown* | 2 | $11.5752 | Negotiated Trade OTC Trade |
17:25:55 - 24-Mar-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
16:50:01 - 24-Mar-26 |
| Unknown* | 1,123 | $11.78903 | Currency Conversion Negotiated Trade |
15:50:55 - 24-Mar-26 |
| Unknown* | 5 | $11.69 | SI Trade |
14:17:26 - 24-Mar-26 |
| Unknown* | 5 | $11.58 | SI Trade |
13:32:37 - 24-Mar-26 |
| Unknown* | 600 | $11.362 | OTC Trade |
19:02:30 - 23-Mar-26 |
| Unknown* | 3 | $11.2414 | OTC Trade |
14:36:39 - 23-Mar-26 |
| Unknown* | 1 | $11.33 | SI Trade |
14:13:32 - 23-Mar-26 |
| Unknown* | 0 | $11.17 | OTC Trade |
13:40:05 - 23-Mar-26 |
| Unknown* | 4 | $11.00 | OTC Trade |
13:38:26 - 23-Mar-26 |
| Unknown* | 16 | $11.00 | OTC Trade |
13:38:19 - 23-Mar-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
13:38:19 - 23-Mar-26 |
| Unknown* | 0 | $11.13 | SI Trade |
13:32:00 - 23-Mar-26 |
| Unknown* | 250 | $10.85 | OTC Trade |
11:07:07 - 23-Mar-26 |
| Unknown* | 23 | $10.60 | SI Trade |
11:00:09 - 23-Mar-26 |
| Unknown* | 5 | $11.01 | OTC Trade |
19:52:53 - 20-Mar-26 |
| Unknown* | 1 | $11.02 | SI Trade |
19:52:21 - 20-Mar-26 |
| Unknown* | 12 | $11.005 | Negotiated Trade OTC Trade |
19:50:41 - 20-Mar-26 |
| Unknown* | 24 | $11.0329 | OTC Trade |
19:19:33 - 20-Mar-26 |
| Unknown* | 24 | $11.032 | OTC Trade |
19:19:33 - 20-Mar-26 |
| Unknown* | 47 | $11.03 | SI Trade |
19:19:33 - 20-Mar-26 |
| Unknown* | 0 | $11.30 | SI Trade |
17:57:28 - 20-Mar-26 |
| Unknown* | 70 | $11.3683 | OTC Trade |
16:11:04 - 20-Mar-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
15:37:31 - 20-Mar-26 |
| Unknown* | 0 | $11.19 | OTC Trade |
15:32:34 - 20-Mar-26 |
| Unknown* | 2 | $11.2554 | Negotiated Trade OTC Trade |
14:00:32 - 20-Mar-26 |
| Unknown* | 106 | $11.41664 | Currency Conversion Negotiated Trade |
13:52:57 - 20-Mar-26 |
| Unknown* | 1 | $11.35 | SI Trade |
13:48:25 - 20-Mar-26 |
| Unknown* | 46 | $11.50 | SI Trade |
13:35:43 - 20-Mar-26 |
| Unknown* | 61 | $11.50 | SI Trade |
13:35:42 - 20-Mar-26 |
| Unknown* | 1 | $11.71 | SI Trade |
13:35:35 - 20-Mar-26 |
| Unknown* | 1 | $11.80 | OTC Trade |
13:31:00 - 20-Mar-26 |
| Unknown* | 4 | $12.06 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $12.06 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | $12.32 | SI Trade |
08:00:48 - 20-Mar-26 |
| Unknown* | 63 | $12.10 | OTC Trade |
19:58:43 - 19-Mar-26 |
| Unknown* | 51 | $12.265 | OTC Trade |
19:32:19 - 19-Mar-26 |
| Unknown* | 34 | $12.265 | OTC Trade |
19:32:19 - 19-Mar-26 |
| Unknown* | 48 | $12.15 | OTC Trade |
18:27:52 - 19-Mar-26 |
| Unknown* | 0 | $12.25 | SI Trade |
16:18:29 - 19-Mar-26 |
| Unknown* | 1 | $12.13 | SI Trade |
15:15:38 - 19-Mar-26 |
| Unknown* | 10 | $12.0821 | OTC Trade |
15:02:04 - 19-Mar-26 |
| Unknown* | 0 | $12.27 | SI Trade |
14:32:17 - 19-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 2 | $13.09 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $13.09 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 9 | $12.62 | SI Trade |
20:02:00 - 18-Mar-26 |
| Unknown* | 15 | $12.5812 | OTC Trade |
19:46:32 - 18-Mar-26 |
| Unknown* | 5 | $12.81 | SI Trade |
19:40:21 - 18-Mar-26 |
| Unknown* | 42 | $12.785 | OTC Trade |
19:40:19 - 18-Mar-26 |
| Unknown* | 25 | $12.8232 | OTC Trade |
19:34:34 - 18-Mar-26 |
| Unknown* | 0 | $12.88 | SI Trade |
19:18:09 - 18-Mar-26 |
| Unknown* | 6 | $12.88 | SI Trade |
19:18:08 - 18-Mar-26 |
| Unknown* | 6 | $12.878 | OTC Trade |
19:18:08 - 18-Mar-26 |
| Unknown* | 2 | $12.88 | SI Trade |
19:18:02 - 18-Mar-26 |
| Unknown* | 6 | $12.8783 | OTC Trade |
19:18:02 - 18-Mar-26 |
| Unknown* | 15 | $13.01 | SI Trade |
17:46:47 - 18-Mar-26 |
| Unknown* | 40 | $12.9606 | OTC Trade |
16:55:51 - 18-Mar-26 |
| Unknown* | 60 | $12.8561 | OTC Trade |
15:18:10 - 18-Mar-26 |
| Unknown* | 62 | $12.8561 | OTC Trade |
15:18:10 - 18-Mar-26 |
| Unknown* | 278 | $12.858 | OTC Trade |
15:18:10 - 18-Mar-26 |
| Unknown* | 0 | $12.06 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.37 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.37 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 6 | $12.37 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $12.06 | SI Trade |
19:05:16 - 17-Mar-26 |
| Unknown* | 1 | $12.11 | SI Trade |
19:01:37 - 17-Mar-26 |
| Unknown* | 300 | $12.1485 | OTC Trade |
18:53:52 - 17-Mar-26 |
| Unknown* | 21 | $12.2949 | Negotiated Trade OTC Trade |
18:30:11 - 17-Mar-26 |
| Unknown* | 1 | $12.52 | SI Trade |
16:27:53 - 17-Mar-26 |
| Unknown* | 0 | $12.54 | SI Trade |
16:00:10 - 17-Mar-26 |
| Unknown* | 0 | $12.52 | SI Trade |
15:04:52 - 17-Mar-26 |
| Unknown* | 100 | $12.35 | OTC Trade |
14:24:29 - 17-Mar-26 |
| Unknown* | 0 | $12.3577 | OTC Trade |
14:15:46 - 17-Mar-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:14:20 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
13:58:14 - 17-Mar-26 |
| Unknown* | 3 | $12.42 | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 5 | $12.38 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $12.15 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 2 | $12.38 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 2 | $12.00 | SI Trade |
12:43:47 - 17-Mar-26 |
| Unknown* | 12 | $12.12 | SI Trade |
20:02:00 - 16-Mar-26 |
| Unknown* | 5 | $12.40 | SI Trade |
19:20:57 - 16-Mar-26 |
| Unknown* | 1 | $12.66 | SI Trade |
18:20:28 - 16-Mar-26 |
| Unknown* | 0 | $12.45 | SI Trade |
17:36:51 - 16-Mar-26 |
| Unknown* | 1 | $12.50 | SI Trade |
17:36:14 - 16-Mar-26 |
| Unknown* | 1 | $12.46 | SI Trade |
17:33:44 - 16-Mar-26 |
| Unknown* | 0 | $12.47 | OTC Trade |
15:29:44 - 16-Mar-26 |
| Unknown* | 2 | $12.48 | SI Trade |
15:29:19 - 16-Mar-26 |
| Unknown* | 2 | $12.51 | SI Trade |
15:13:57 - 16-Mar-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:47:50 - 16-Mar-26 |
| Unknown* | 1 | $12.48 | SI Trade |
14:47:02 - 16-Mar-26 |
| Unknown* | 3 | $12.44 | SI Trade |
13:47:45 - 16-Mar-26 |
| Unknown* | 1 | $12.4429 | Negotiated Trade OTC Trade |
13:30:54 - 16-Mar-26 |
| Unknown* | 10 | $12.38 | OTC Trade |
13:30:48 - 16-Mar-26 |
| Unknown* | 9 | $12.26 | SI Trade |
13:30:46 - 16-Mar-26 |
| Unknown* | 16 | $12.35 | SI Trade |
13:30:34 - 16-Mar-26 |
| Unknown* | 16 | $12.25 | SI Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 17 | $12.30 | SI Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 2 | $12.21 | Negotiated Trade OTC Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 7 | $12.21 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 1 | $12.27 | SI Trade |
11:52:20 - 16-Mar-26 |
| Unknown* | 6 | $12.32 | SI Trade |
10:43:42 - 16-Mar-26 |
| Unknown* | 8 | $12.32 | OTC Trade |
10:37:05 - 16-Mar-26 |