| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $9.9637 | OTC Trade |
15:16:18 - 06-Feb-26 |
| Unknown* | 87 | $10.4121 | OTC Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 10 | $10.4121 | OTC Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 6 | $10.13 | Cross OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 2 | $10.33 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 1 | $10.13 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.87 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $9.74 | SI Trade |
18:23:20 - 05-Feb-26 |
| Unknown* | 7 | $9.74 | SI Trade |
18:23:10 - 05-Feb-26 |
| Unknown* | 1 | $9.4339 | Cross OTC Trade |
16:41:50 - 05-Feb-26 |
| Unknown* | 0 | $9.30 | SI Trade |
16:05:45 - 05-Feb-26 |
| Unknown* | 5 | $9.45 | SI Trade |
15:41:52 - 05-Feb-26 |
| Unknown* | 0 | $9.32 | SI Trade |
15:10:28 - 05-Feb-26 |
| Unknown* | 25 | $9.77 | OTC Trade |
17:59:22 - 04-Feb-26 |
| Unknown* | 0 | $9.81 | SI Trade |
17:53:18 - 04-Feb-26 |
| Unknown* | 1 | $9.93 | SI Trade |
17:24:06 - 04-Feb-26 |
| Unknown* | 7 | $9.93 | SI Trade |
17:24:03 - 04-Feb-26 |
| Unknown* | 6 | $10.00 | SI Trade |
17:10:59 - 04-Feb-26 |
| Unknown* | 4 | $10.00 | SI Trade |
17:10:57 - 04-Feb-26 |
| Unknown* | 8 | $10.1122 | OTC Trade |
16:17:14 - 04-Feb-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 2 | $10.93 | SI Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 1 | $10.43 | SI Trade |
19:21:47 - 03-Feb-26 |
| Unknown* | 1 | $10.42 | SI Trade |
19:21:06 - 03-Feb-26 |
| Unknown* | 3 | $10.41 | SI Trade |
19:20:18 - 03-Feb-26 |
| Unknown* | 99 | $10.34 | OTC Trade |
18:57:30 - 03-Feb-26 |
| Unknown* | 0 | $10.31 | OTC Trade |
18:57:30 - 03-Feb-26 |
| Unknown* | 52 | $10.34 | OTC Trade |
18:57:30 - 03-Feb-26 |
| Unknown* | 200 | $10.3208 | OTC Trade |
18:57:30 - 03-Feb-26 |
| Unknown* | 4 | $10.52 | SI Trade |
18:37:41 - 03-Feb-26 |
| Unknown* | 30 | $10.70 | SI Trade |
17:41:32 - 03-Feb-26 |
| Unknown* | 5 | $10.81 | SI Trade |
17:15:26 - 03-Feb-26 |
| Unknown* | 0 | $11.01 | SI Trade |
15:13:23 - 03-Feb-26 |
| Unknown* | 1 | $11.30 | Cross OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:32:06 - 02-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:32:06 - 02-Feb-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:32:06 - 02-Feb-26 |
| Unknown* | 10 | $10.8985 | OTC Trade |
18:51:29 - 30-Jan-26 |
| Unknown* | 4 | $11.06 | SI Trade |
18:05:42 - 30-Jan-26 |
| Unknown* | 0 | $11.13 | SI Trade |
16:36:28 - 30-Jan-26 |
| Unknown* | 0 | $10.94 | SI Trade |
15:16:43 - 30-Jan-26 |
| Unknown* | 506 | $11.10277 | Currency Conversion Negotiated Trade |
14:40:50 - 30-Jan-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:20:34 - 29-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
14:52:44 - 29-Jan-26 |
| Unknown* | 5 | $11.55 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 3 | $11.15 | SI Trade |
19:54:02 - 28-Jan-26 |
| Unknown* | 14 | $10.90 | SI Trade |
17:33:31 - 28-Jan-26 |
| Unknown* | 5 | $10.97 | SI Trade |
17:14:14 - 28-Jan-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 3 | $10.72 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 30 | $10.7379 | OTC Trade |
18:29:34 - 27-Jan-26 |
| Unknown* | 0 | $10.95 | OTC Trade |
15:18:31 - 27-Jan-26 |
| Unknown* | 66 | $10.9225 | OTC Trade |
16:26:46 - 26-Jan-26 |
| Unknown* | 9 | $10.8492 | OTC Trade |
15:30:17 - 26-Jan-26 |
| Unknown* | 8 | $11.34 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 12 | $11.26 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 100 | $11.925 | OTC Trade |
16:34:31 - 23-Jan-26 |
| Unknown* | 330 | $11.95 | OTC Trade |
16:19:07 - 23-Jan-26 |
| Unknown* | 250 | $11.99294 | Currency Conversion Negotiated Trade |
14:36:00 - 23-Jan-26 |
| Unknown* | 8 | $12.2197 | Cross OTC Trade |
14:43:06 - 22-Jan-26 |
| Unknown* | 50 | $11.7912 | OTC Trade |
19:35:00 - 21-Jan-26 |
| Unknown* | 50 | $11.7912 | OTC Trade |
19:35:00 - 21-Jan-26 |
| Unknown* | 20 | $11.88 | OTC Trade |
16:49:23 - 21-Jan-26 |
| Unknown* | 20 | $11.90 | OTC Trade |
16:44:05 - 21-Jan-26 |
| Unknown* | 18 | $12.12 | Cross OTC Trade |
14:36:13 - 21-Jan-26 |
| Unknown* | 200 | $12.02 | OTC Trade |
18:28:08 - 16-Jan-26 |
| Unknown* | 25 | $12.27 | OTC Trade |
16:40:01 - 16-Jan-26 |
| Unknown* | 4 | $11.5172 | OTC Trade |
15:06:43 - 16-Jan-26 |
| Unknown* | 8 | $11.69 | OTC Trade |
20:55:12 - 15-Jan-26 |
| Unknown* | 192 | $11.69 | OTC Trade |
20:55:12 - 15-Jan-26 |
| Unknown* | 25 | $11.71 | OTC Trade |
19:54:07 - 15-Jan-26 |
| Unknown* | 96 | $11.60 | Cross OTC Trade |
19:35:15 - 15-Jan-26 |
| Unknown* | 93 | $11.60 | Cross OTC Trade |
19:35:15 - 15-Jan-26 |
| Unknown* | 93 | $11.60 | Cross OTC Trade |
19:35:15 - 15-Jan-26 |
| Unknown* | 38 | $11.60 | Cross OTC Trade |
19:35:15 - 15-Jan-26 |
| Unknown* | 10 | $11.545 | OTC Trade |
18:06:54 - 15-Jan-26 |
| Unknown* | 10 | $11.545 | OTC Trade |
18:06:54 - 15-Jan-26 |
| Unknown* | 9 | $11.58775 | Currency Conversion Negotiated Trade |
17:35:34 - 15-Jan-26 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:44:15 - 15-Jan-26 |
| Unknown* | 1 | $11.2976 | OTC Trade |
14:44:14 - 15-Jan-26 |
| Unknown* | 145 | $11.265 | OTC Trade |
14:44:14 - 15-Jan-26 |
| Unknown* | 100 | $11.308 | OTC Trade |
14:44:14 - 15-Jan-26 |
| Unknown* | 44 | $10.60 | OTC Trade |
19:50:01 - 14-Jan-26 |
| Unknown* | 18 | $10.60 | Cross OTC Trade |
14:35:40 - 14-Jan-26 |
| Unknown* | 41 | $10.918 | OTC Trade |
19:21:03 - 12-Jan-26 |
| Unknown* | 200 | $10.9358 | OTC Trade |
18:30:13 - 12-Jan-26 |
| Unknown* | 25 | $10.8997 | OTC Trade |
16:03:10 - 12-Jan-26 |
| Unknown* | 9 | $10.42 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 44 | $10.21 | OTC Trade |
14:31:04 - 08-Jan-26 |
| Unknown* | 15 | $10.201 | OTC Trade |
20:50:40 - 07-Jan-26 |
| Unknown* | 5 | $10.225 | OTC Trade |
18:19:16 - 07-Jan-26 |
| Unknown* | 5 | $10.225 | OTC Trade |
18:19:16 - 07-Jan-26 |
| Unknown* | 10 | $10.225 | OTC Trade |
16:56:16 - 07-Jan-26 |
| Unknown* | 4 | $10.4807 | OTC Trade |
18:53:35 - 06-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
20:54:36 - 05-Jan-26 |
| Unknown* | 100 | $10.17 | OTC Trade |
20:50:11 - 05-Jan-26 |
| Unknown* | 100 | $10.12 | OTC Trade |
20:42:53 - 05-Jan-26 |
| Unknown* | 120 | $10.2372 | Cross OTC Trade |
18:57:06 - 05-Jan-26 |
| Unknown* | 38 | $9.972 | OTC Trade |
18:29:31 - 02-Jan-26 |
| Unknown* | 21 | $10.3537 | OTC Trade |
14:57:21 - 31-Dec-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
14:57:17 - 31-Dec-25 |
| Unknown* | 100 | $10.3678 | OTC Trade |
14:57:04 - 31-Dec-25 |
| Unknown* | 100 | $10.3678 | OTC Trade |
14:56:59 - 31-Dec-25 |
| Unknown* | 50 | $10.3618 | OTC Trade |
14:56:26 - 31-Dec-25 |
| Unknown* | 50 | $10.36 | OTC Trade |
14:56:26 - 31-Dec-25 |
| Unknown* | 100 | $10.472 | OTC Trade |
20:27:10 - 30-Dec-25 |
| Unknown* | 100 | $10.4504 | OTC Trade |
17:04:36 - 30-Dec-25 |
| Unknown* | 38 | $10.565 | OTC Trade |
18:56:36 - 29-Dec-25 |
| Unknown* | 37 | $10.565 | OTC Trade |
18:56:36 - 29-Dec-25 |
| Unknown* | 100 | $10.6904 | OTC Trade |
17:10:31 - 29-Dec-25 |
| Unknown* | 3 | $10.7062 | OTC Trade |
16:18:40 - 29-Dec-25 |
| Unknown* | 2 | $10.7042 | OTC Trade |
16:18:40 - 29-Dec-25 |
| Unknown* | 100 | $10.92 | OTC Trade |
15:56:35 - 29-Dec-25 |
| Unknown* | 500 | $10.9074 | OTC Trade |
15:56:35 - 29-Dec-25 |
| Unknown* | 100 | $10.7855 | OTC Trade |
14:37:09 - 29-Dec-25 |
| Unknown* | 100 | $10.7855 | OTC Trade |
14:37:05 - 29-Dec-25 |
| Unknown* | 13 | $10.8591 | OTC Trade |
19:43:44 - 26-Dec-25 |
| Unknown* | 100 | $10.8338 | OTC Trade |
19:29:30 - 26-Dec-25 |
| Unknown* | 100 | $10.7312 | OTC Trade |
16:07:14 - 26-Dec-25 |
| Unknown* | 100 | $10.8961 | OTC Trade |
14:34:45 - 26-Dec-25 |
| Unknown* | 48 | $10.896 | OTC Trade |
14:34:40 - 26-Dec-25 |
| Unknown* | 52 | $10.896 | OTC Trade |
14:34:40 - 26-Dec-25 |
| Unknown* | 1 | $10.90949 | Currency Conversion Negotiated Trade |
14:33:31 - 26-Dec-25 |
| Unknown* | 100 | $10.8176 | OTC Trade |
17:50:22 - 24-Dec-25 |
| Unknown* | 100 | $10.8176 | OTC Trade |
17:50:19 - 24-Dec-25 |
| Unknown* | 100 | $10.7602 | OTC Trade |
17:38:11 - 24-Dec-25 |
| Unknown* | 100 | $10.7611 | OTC Trade |
17:38:08 - 24-Dec-25 |
| Unknown* | 100 | $10.776 | OTC Trade |
16:54:54 - 24-Dec-25 |
| Unknown* | 100 | $10.776 | OTC Trade |
16:54:50 - 24-Dec-25 |
| Unknown* | 100 | $10.776 | OTC Trade |
16:54:46 - 24-Dec-25 |
| Unknown* | 100 | $10.776 | OTC Trade |
16:54:43 - 24-Dec-25 |
| Unknown* | 268 | $10.7824 | OTC Trade |
16:19:32 - 24-Dec-25 |
| Unknown* | 100 | $10.78571 | OTC Trade |
16:19:32 - 24-Dec-25 |
| Unknown* | 100 | $10.7192 | OTC Trade |
16:03:56 - 24-Dec-25 |
| Unknown* | 100 | $10.7506 | OTC Trade |
15:49:40 - 24-Dec-25 |
| Unknown* | 100 | $10.7506 | OTC Trade |
15:49:36 - 24-Dec-25 |
| Unknown* | 70 | $10.7135 | OTC Trade |
15:24:08 - 24-Dec-25 |
| Unknown* | 5 | $10.75 | OTC Trade |
15:01:18 - 24-Dec-25 |
| Unknown* | 100 | $10.7164 | OTC Trade |
14:54:02 - 24-Dec-25 |
| Unknown* | 76 | $10.7164 | OTC Trade |
14:51:13 - 24-Dec-25 |
| Unknown* | 24 | $10.7164 | OTC Trade |
14:51:13 - 24-Dec-25 |
| Unknown* | 100 | $10.7167 | OTC Trade |
14:40:43 - 24-Dec-25 |
| Unknown* | 100 | $10.7167 | OTC Trade |
14:40:36 - 24-Dec-25 |
| Unknown* | 100 | $10.689 | OTC Trade |
20:38:58 - 23-Dec-25 |
| Unknown* | 100 | $10.6731 | OTC Trade |
20:26:48 - 23-Dec-25 |
| Unknown* | 100 | $10.6418 | OTC Trade |
20:11:49 - 23-Dec-25 |
| Unknown* | 100 | $10.6218 | OTC Trade |
20:08:28 - 23-Dec-25 |
| Unknown* | 100 | $10.6031 | OTC Trade |
19:56:38 - 23-Dec-25 |
| Unknown* | 100 | $10.6021 | OTC Trade |
19:44:30 - 23-Dec-25 |
| Unknown* | 100 | $10.6038 | OTC Trade |
19:38:46 - 23-Dec-25 |
| Unknown* | 94 | $10.60045 | OTC Trade |
19:29:24 - 23-Dec-25 |
| Unknown* | 100 | $10.6363 | OTC Trade |
19:06:34 - 23-Dec-25 |
| Unknown* | 100 | $10.6378 | OTC Trade |
18:27:17 - 23-Dec-25 |
| Unknown* | 100 | $10.6353 | OTC Trade |
18:16:51 - 23-Dec-25 |
| Unknown* | 100 | $10.6289 | OTC Trade |
16:56:19 - 23-Dec-25 |
| Unknown* | 100 | $10.8204 | OTC Trade |
15:45:12 - 23-Dec-25 |
| Unknown* | 100 | $10.8221 | OTC Trade |
15:45:08 - 23-Dec-25 |
| Unknown* | 100 | $10.6871 | OTC Trade |
15:16:17 - 23-Dec-25 |
| Unknown* | 100 | $10.562 | OTC Trade |
14:49:00 - 23-Dec-25 |
| Unknown* | 19 | $10.833 | OTC Trade |
18:44:40 - 22-Dec-25 |
| Unknown* | 81 | $10.833 | OTC Trade |
18:44:40 - 22-Dec-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
17:31:18 - 22-Dec-25 |
| Unknown* | 100 | $10.9244 | OTC Trade |
17:28:30 - 22-Dec-25 |
| Unknown* | 100 | $10.8538 | OTC Trade |
17:07:14 - 22-Dec-25 |
| Unknown* | 100 | $10.8863 | OTC Trade |
16:42:29 - 22-Dec-25 |
| Unknown* | 100 | $10.7432 | OTC Trade |
15:25:47 - 22-Dec-25 |
| Unknown* | 200 | $10.852 | OTC Trade |
14:59:03 - 22-Dec-25 |
| Unknown* | 200 | $10.852 | OTC Trade |
14:58:50 - 22-Dec-25 |
| Unknown* | 172 | $10.77 | OTC Trade |
14:32:07 - 22-Dec-25 |
| Unknown* | 47 | $10.625 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 200 | $11.022 | OTC Trade |
18:17:58 - 19-Dec-25 |
| Unknown* | 4 | $10.90 | Cross OTC Trade |
14:33:44 - 19-Dec-25 |
| Unknown* | 50 | $11.622 | OTC Trade |
18:26:11 - 16-Dec-25 |
| Unknown* | 100 | $11.6264 | OTC Trade |
18:26:11 - 16-Dec-25 |
| Unknown* | 500 | $12.18 | OTC Trade |
15:11:30 - 16-Dec-25 |
| Unknown* | 85 | $12.115 | Cross OTC Trade |
15:02:08 - 16-Dec-25 |
| Unknown* | 39 | $12.80 | Cross OTC Trade |
14:41:52 - 15-Dec-25 |
| Unknown* | 29 | $11.79 | OTC Trade |
17:06:25 - 11-Dec-25 |
| Unknown* | 60 | $11.66 | OTC Trade |
15:47:49 - 11-Dec-25 |
| Unknown* | 20 | $11.67 | OTC Trade |
15:41:06 - 11-Dec-25 |
| Unknown* | 100 | $11.6773 | OTC Trade |
20:24:25 - 10-Dec-25 |
| Unknown* | 20 | $11.525 | OTC Trade |
20:32:56 - 09-Dec-25 |
| Unknown* | 38 | $11.6552 | Cross OTC Trade |
19:08:31 - 09-Dec-25 |
| Unknown* | 1 | $11.6552 | Cross OTC Trade |
19:08:31 - 09-Dec-25 |
| Unknown* | 4 | $11.74 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 1 | $11.74 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 9 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 20 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 140 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 85 | $11.7058 | Cross OTC Trade |
17:45:48 - 04-Dec-25 |
| Unknown* | 100 | $11.1344 | OTC Trade |
15:07:44 - 04-Dec-25 |
| Unknown* | 150 | $10.977 | OTC Trade |
20:59:53 - 03-Dec-25 |
| Unknown* | 71 | $10.41 | Cross OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 20 | $10.41 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 73 | $10.415 | OTC Trade |
20:33:35 - 01-Dec-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
17:37:26 - 01-Dec-25 |