| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.96 | OTC Trade |
17:28:52 - 13-Mar-25 |
| Unknown* | 17 | $8.985 | OTC Trade |
17:28:52 - 13-Mar-25 |
| Unknown* | 4 | $9.0367 | Cross OTC Trade |
16:26:59 - 13-Mar-25 |
| Unknown* | 50 | $9.0598 | OTC Trade |
13:56:50 - 13-Mar-25 |
| Unknown* | 500 | $9.056 | OTC Trade |
15:37:39 - 11-Mar-25 |
| Unknown* | 10 | $9.0805 | OTC Trade |
14:24:39 - 11-Mar-25 |
| Unknown* | 100 | $9.0849 | OTC Trade |
14:24:39 - 11-Mar-25 |
| Unknown* | 30 | $8.711742 | Currency Conversion Negotiated Trade |
18:27:12 - 10-Mar-25 |
| Unknown* | 500 | $8.6465 | OTC Trade |
16:21:42 - 10-Mar-25 |
| Unknown* | 20 | $8.685 | OTC Trade |
15:39:40 - 10-Mar-25 |
| Unknown* | 200 | $8.622 | OTC Trade |
15:21:29 - 10-Mar-25 |
| Unknown* | 53 | $8.66 | OTC Trade |
15:02:43 - 10-Mar-25 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:59:59 - 10-Mar-25 |
| Unknown* | 20 | $8.665 | OTC Trade |
14:59:31 - 10-Mar-25 |
| Unknown* | 9 | $8.8523 | Cross OTC Trade |
14:02:22 - 10-Mar-25 |
| Unknown* | 102 | $8.932 | OTC Trade |
14:35:46 - 07-Mar-25 |
| Unknown* | 200 | $8.966 | OTC Trade |
14:35:46 - 07-Mar-25 |
| Unknown* | 100 | $8.9726 | OTC Trade |
14:35:46 - 07-Mar-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 600 | $9.0886 | OTC Trade |
20:05:36 - 06-Mar-25 |
| Unknown* | 365 | $9.0865 | OTC Trade |
20:05:36 - 06-Mar-25 |
| Unknown* | 35 | $9.05 | OTC Trade |
20:04:18 - 06-Mar-25 |
| Unknown* | 9 | $9.9364 | Cross OTC Trade |
15:45:14 - 06-Mar-25 |
| Unknown* | 20 | $9.81 | OTC Trade |
15:01:09 - 06-Mar-25 |
| Unknown* | 20 | $9.818 | OTC Trade |
15:00:20 - 06-Mar-25 |
| Unknown* | 100 | $9.745 | OTC Trade |
14:50:16 - 06-Mar-25 |
| Unknown* | 200 | $9.805 | OTC Trade |
14:50:13 - 06-Mar-25 |
| Unknown* | 100 | $9.795 | OTC Trade |
14:48:02 - 06-Mar-25 |
| Unknown* | 100 | $9.72 | OTC Trade |
14:37:05 - 06-Mar-25 |
| Unknown* | 50 | $9.495 | OTC Trade |
14:31:56 - 06-Mar-25 |
| Unknown* | 35 | $9.27 | Cross OTC Trade |
20:46:34 - 05-Mar-25 |
| Unknown* | 21 | $9.3326 | Cross OTC Trade |
20:12:45 - 05-Mar-25 |
| Unknown* | 10 | $9.296 | Cross OTC Trade |
20:02:02 - 05-Mar-25 |
| Unknown* | 19 | $9.786444 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Mar-25 |
| Unknown* | 0 | $9.6992 | OTC Trade |
20:49:06 - 04-Mar-25 |
| Unknown* | 1 | $9.7865 | Cross OTC Trade |
20:42:55 - 04-Mar-25 |
| Unknown* | 38 | $9.0622 | Cross OTC Trade |
14:33:30 - 04-Mar-25 |
| Unknown* | 0 | $9.2294 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 200 | $9.43 | OTC Trade |
20:06:11 - 03-Mar-25 |
| Unknown* | 100 | $9.406 | OTC Trade |
19:52:44 - 03-Mar-25 |
| Unknown* | 1,000 | $9.8479 | OTC Trade |
17:17:48 - 03-Mar-25 |
| Unknown* | 8 | $9.6635 | Cross OTC Trade |
16:47:12 - 03-Mar-25 |
| Unknown* | 500 | $9.9051 | OTC Trade |
16:22:45 - 03-Mar-25 |
| Unknown* | 34 | $9.91687 | OTC Trade |
15:54:28 - 03-Mar-25 |
| Unknown* | 60 | $9.9349 | OTC Trade |
15:13:44 - 03-Mar-25 |
| Unknown* | 95 | $10.03 | OTC Trade |
14:47:18 - 03-Mar-25 |
| Unknown* | 8 | $10.2237 | Cross OTC Trade |
14:42:48 - 03-Mar-25 |
| Unknown* | 241 | $10.65 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 68 | $10.508 | OTC Trade |
14:34:57 - 28-Feb-25 |
| Unknown* | 100 | $10.4897 | OTC Trade |
14:34:57 - 28-Feb-25 |
| Unknown* | 43 | $10.46 | OTC Trade |
14:32:59 - 28-Feb-25 |
| Unknown* | 43 | $10.46 | OTC Trade |
14:31:59 - 28-Feb-25 |
| Unknown* | 43 | $10.465 | OTC Trade |
14:31:58 - 28-Feb-25 |
| Unknown* | 4 | $10.70 | Cross OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 5 | $10.96 | Cross OTC Trade |
15:57:01 - 27-Feb-25 |
| Unknown* | 2,000 | $11.00 | OTC Trade |
15:54:01 - 27-Feb-25 |
| Unknown* | 60 | $11.085 | OTC Trade |
14:42:53 - 27-Feb-25 |
| Unknown* | 56 | $11.14 | OTC Trade |
14:34:53 - 27-Feb-25 |
| Unknown* | 1 | $11.16 | Cross OTC Trade |
14:30:01 - 27-Feb-25 |