| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.23 | OTC Trade |
18:17:37 - 19-Sep-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
15:31:23 - 19-Sep-25 |
| Unknown* | 0 | $13.154 | OTC Trade |
15:31:23 - 19-Sep-25 |
| Unknown* | 3 | $13.0848 | Cross OTC Trade |
16:39:27 - 18-Sep-25 |
| Unknown* | 38 | $13.2748 | Cross OTC Trade |
14:39:14 - 18-Sep-25 |
| Unknown* | 28 | $12.5646 | Cross OTC Trade |
18:00:08 - 17-Sep-25 |
| Unknown* | 74 | $12.59264 | Currency Conversion Negotiated Trade |
17:39:56 - 17-Sep-25 |
| Unknown* | 38 | $12.9553 | Cross OTC Trade |
14:51:51 - 17-Sep-25 |
| Unknown* | 178 | $12.835 | OTC Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 107 | $12.98 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
20:51:46 - 16-Sep-25 |
| Unknown* | 33 | $12.8701 | OTC Trade |
20:51:46 - 16-Sep-25 |
| Unknown* | 1 | $12.8775 | Cross OTC Trade |
20:51:21 - 16-Sep-25 |
| Unknown* | 30 | $12.8713 | Cross OTC Trade |
20:51:20 - 16-Sep-25 |
| Unknown* | 60 | $12.782 | OTC Trade |
19:30:09 - 16-Sep-25 |
| Unknown* | 25 | $12.775 | OTC Trade |
19:28:38 - 16-Sep-25 |
| Unknown* | 7 | $12.8636 | Cross OTC Trade |
19:07:41 - 16-Sep-25 |
| Unknown* | 142 | $12.852 | OTC Trade |
18:52:00 - 16-Sep-25 |
| Unknown* | 300 | $12.852 | OTC Trade |
18:52:00 - 16-Sep-25 |
| Unknown* | 3 | $13.00 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 9 | $13.0347 | Cross OTC Trade |
20:39:29 - 15-Sep-25 |
| Unknown* | 13 | $13.1448 | Cross OTC Trade |
20:26:48 - 15-Sep-25 |
| Unknown* | 100 | $13.112 | OTC Trade |
20:04:20 - 15-Sep-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
19:01:06 - 15-Sep-25 |
| Unknown* | 12 | $13.40514 | Currency Conversion Negotiated Trade |
14:49:24 - 15-Sep-25 |
| Unknown* | 9 | $13.34 | Cross OTC Trade |
14:32:09 - 15-Sep-25 |
| Unknown* | 1 | $13.3857 | Cross OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 9 | $13.34 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $13.17725 | Currency Conversion Negotiated Trade |
19:09:18 - 12-Sep-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:55:06 - 12-Sep-25 |
| Unknown* | 2,006 | $13.25186 | Currency Conversion Negotiated Trade |
15:09:04 - 12-Sep-25 |
| Unknown* | 999 | $13.57461 | Currency Conversion Negotiated Trade |
20:45:59 - 11-Sep-25 |
| Unknown* | 1 | $13.765 | Cross OTC Trade |
17:45:48 - 11-Sep-25 |
| Unknown* | 1 | $13.5752 | Cross OTC Trade |
16:46:50 - 11-Sep-25 |
| Unknown* | 68 | $13.365 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 0 | $13.365 | OTC Trade |
15:12:00 - 11-Sep-25 |
| Unknown* | 1,007 | $13.32394 | Currency Conversion Negotiated Trade |
15:10:51 - 11-Sep-25 |
| Unknown* | 200 | $13.285 | OTC Trade |
15:00:00 - 11-Sep-25 |
| Unknown* | 300 | $13.285 | OTC Trade |
15:00:00 - 11-Sep-25 |
| Unknown* | 400 | $13.335 | OTC Trade |
14:59:47 - 11-Sep-25 |
| Unknown* | 500 | $13.311 | OTC Trade |
14:59:47 - 11-Sep-25 |
| Unknown* | 200 | $13.312 | OTC Trade |
14:59:47 - 11-Sep-25 |
| Unknown* | 476 | $13.33645 | Currency Conversion Negotiated Trade |
14:41:20 - 11-Sep-25 |
| Unknown* | 42 | $13.24 | OTC Trade |
14:34:23 - 11-Sep-25 |
| Unknown* | 1 | $13.37 | Cross OTC Trade |
14:31:20 - 11-Sep-25 |
| Unknown* | 25 | $12.758 | OTC Trade |
14:34:55 - 10-Sep-25 |
| Unknown* | 77 | $12.815 | OTC Trade |
20:59:47 - 09-Sep-25 |
| Unknown* | 147 | $13.1324 | Cross OTC Trade |
18:54:05 - 09-Sep-25 |
| Unknown* | 77 | $12.9247 | Cross OTC Trade |
16:47:24 - 09-Sep-25 |
| Unknown* | 77 | $12.8647 | Cross OTC Trade |
16:27:17 - 09-Sep-25 |
| Unknown* | 900 | $12.86878 | Currency Conversion Negotiated Trade |
16:00:05 - 09-Sep-25 |
| Unknown* | 155 | $12.8054 | Cross OTC Trade |
15:22:28 - 09-Sep-25 |
| Unknown* | 125 | $12.819 | OTC Trade |
14:43:10 - 09-Sep-25 |
| Unknown* | 1 | $12.9736 | Cross OTC Trade |
20:43:48 - 08-Sep-25 |
| Unknown* | 7 | $13.1153 | Cross OTC Trade |
20:05:09 - 08-Sep-25 |
| Unknown* | 1,276 | $13.18 | OTC Trade |
19:19:38 - 08-Sep-25 |
| Unknown* | 1,000 | $13.36 | OTC Trade |
15:52:19 - 08-Sep-25 |
| Unknown* | 600 | $13.288 | OTC Trade |
15:52:17 - 08-Sep-25 |
| Unknown* | 50 | $13.012 | OTC Trade |
15:16:32 - 08-Sep-25 |
| Unknown* | 100 | $13.2584 | OTC Trade |
14:39:34 - 08-Sep-25 |
| Unknown* | 26 | $13.3005 | OTC Trade |
14:39:34 - 08-Sep-25 |
| Unknown* | 1,100 | $13.32 | OTC Trade |
14:39:34 - 08-Sep-25 |
| Unknown* | 100 | $13.32 | OTC Trade |
14:39:34 - 08-Sep-25 |
| Unknown* | 9 | $13.24 | Cross OTC Trade |
14:32:34 - 08-Sep-25 |
| Unknown* | 1 | $13.3452 | Cross OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $13.24 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 74 | $13.24 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 110 | $13.17 | OTC Trade |
20:26:43 - 05-Sep-25 |
| Unknown* | 50 | $12.87 | OTC Trade |
15:20:15 - 05-Sep-25 |
| Unknown* | 29 | $13.2152 | Cross OTC Trade |
14:51:47 - 05-Sep-25 |
| Unknown* | 515 | $13.33 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 316 | $12.82833 | OTC Trade |
20:12:07 - 04-Sep-25 |
| Unknown* | 18 | $13.0047 | Cross OTC Trade |
19:54:49 - 04-Sep-25 |
| Unknown* | 8 | $13.195 | OTC Trade |
19:14:10 - 04-Sep-25 |
| Unknown* | 343 | $13.345 | OTC Trade |
18:57:58 - 04-Sep-25 |
| Unknown* | 14 | $13.2648 | Cross OTC Trade |
17:04:58 - 04-Sep-25 |
| Unknown* | 800 | $13.345 | OTC Trade |
15:48:56 - 04-Sep-25 |
| Unknown* | 200 | $13.345 | OTC Trade |
15:48:56 - 04-Sep-25 |
| Unknown* | 22 | $13.325 | OTC Trade |
15:48:56 - 04-Sep-25 |
| Unknown* | 10 | $12.98 | Cross OTC Trade |
14:31:05 - 04-Sep-25 |
| Unknown* | 7 | $12.98 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 100 | $12.8098 | OTC Trade |
15:16:12 - 03-Sep-25 |
| Unknown* | 156 | $13.08 | OTC Trade |
14:36:06 - 03-Sep-25 |
| Unknown* | 500 | $13.005 | OTC Trade |
14:36:06 - 03-Sep-25 |
| Unknown* | 6 | $13.00 | Cross OTC Trade |
14:30:32 - 03-Sep-25 |
| Unknown* | 60 | $12.93 | OTC Trade |
20:59:11 - 02-Sep-25 |
| Unknown* | 100 | $12.71 | OTC Trade |
19:31:06 - 02-Sep-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
18:08:31 - 02-Sep-25 |
| Unknown* | 259 | $12.85791 | Currency Conversion Negotiated Trade |
17:55:15 - 02-Sep-25 |
| Unknown* | 79 | $12.8297 | Cross OTC Trade |
17:31:50 - 02-Sep-25 |
| Unknown* | 40 | $12.60 | Cross OTC Trade |
16:57:35 - 02-Sep-25 |
| Unknown* | 39 | $12.7554 | Cross OTC Trade |
16:33:12 - 02-Sep-25 |
| Unknown* | 136 | $12.8297 | OTC Trade |
16:11:02 - 02-Sep-25 |
| Unknown* | 1 | $12.9247 | Cross OTC Trade |
15:40:44 - 02-Sep-25 |
| Unknown* | 469 | $13.12 | OTC Trade |
15:10:28 - 02-Sep-25 |
| Unknown* | 1 | $13.4228 | Cross OTC Trade |
14:56:26 - 02-Sep-25 |
| Unknown* | 28 | $13.3651 | OTC Trade |
14:54:51 - 02-Sep-25 |
| Unknown* | 100 | $13.105 | OTC Trade |
14:44:19 - 02-Sep-25 |
| Unknown* | 100 | $13.105 | OTC Trade |
14:44:19 - 02-Sep-25 |
| Unknown* | 100 | $13.105 | OTC Trade |
14:43:54 - 02-Sep-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
14:42:35 - 02-Sep-25 |
| Unknown* | 24 | $12.9351 | OTC Trade |
14:42:35 - 02-Sep-25 |
| Unknown* | 259 | $12.9691 | OTC Trade |
14:30:41 - 02-Sep-25 |
| Unknown* | 2 | $12.40 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 9 | $12.40 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 157 | $12.50 | OTC Trade |
14:19:16 - 02-Sep-25 |
| Unknown* | 40 | $12.4145 | Cross OTC Trade |
15:57:47 - 29-Aug-25 |
| Unknown* | 40 | $12.3845 | Cross OTC Trade |
15:42:29 - 29-Aug-25 |
| Unknown* | 80 | $12.348 | OTC Trade |
14:57:16 - 29-Aug-25 |
| Unknown* | 150 | $12.23 | OTC Trade |
14:30:02 - 29-Aug-25 |
| Unknown* | 1 | $12.3945 | Cross OTC Trade |
20:29:26 - 28-Aug-25 |
| Unknown* | 8 | $12.4055 | Cross OTC Trade |
20:02:51 - 28-Aug-25 |
| Unknown* | 12 | $12.26 | OTC Trade |
19:35:08 - 28-Aug-25 |
| Unknown* | 100 | $12.2642 | OTC Trade |
19:35:08 - 28-Aug-25 |
| Unknown* | 1,018 | $11.95164 | Currency Conversion Negotiated Trade |
17:52:05 - 28-Aug-25 |
| Unknown* | 250 | $12.13 | OTC Trade |
17:35:38 - 28-Aug-25 |
| Unknown* | 500 | $12.1586 | OTC Trade |
17:32:29 - 28-Aug-25 |
| Unknown* | 15 | $12.3531 | OTC Trade |
17:07:36 - 28-Aug-25 |
| Unknown* | 192 | $12.31081 | Currency Conversion Negotiated Trade |
16:27:39 - 28-Aug-25 |
| Unknown* | 16 | $12.3855 | Cross OTC Trade |
16:08:06 - 28-Aug-25 |
| Unknown* | 6 | $12.4077 | Cross OTC Trade |
16:04:13 - 28-Aug-25 |
| Unknown* | 27 | $12.4077 | Cross OTC Trade |
16:04:13 - 28-Aug-25 |
| Unknown* | 20 | $12.99 | OTC Trade |
15:16:26 - 28-Aug-25 |
| Unknown* | 30 | $13.0337 | OTC Trade |
15:10:31 - 28-Aug-25 |
| Unknown* | 1,018 | $13.12395 | Currency Conversion Negotiated Trade |
15:06:27 - 28-Aug-25 |
| Unknown* | 200 | $13.02 | OTC Trade |
15:04:19 - 28-Aug-25 |
| Unknown* | 20 | $12.9378 | OTC Trade |
14:54:37 - 28-Aug-25 |
| Unknown* | 4 | $12.833 | OTC Trade |
14:35:07 - 28-Aug-25 |
| Unknown* | 6 | $12.833 | OTC Trade |
14:35:07 - 28-Aug-25 |
| Unknown* | 36 | $12.5895 | OTC Trade |
14:32:14 - 28-Aug-25 |
| Unknown* | 192 | $12.55959 | Currency Conversion Negotiated Trade |
14:31:53 - 28-Aug-25 |
| Unknown* | 28 | $12.5826 | OTC Trade |
14:31:53 - 28-Aug-25 |
| Unknown* | 36 | $12.5895 | OTC Trade |
14:31:31 - 28-Aug-25 |
| Unknown* | 36 | $12.638 | OTC Trade |
14:30:47 - 28-Aug-25 |
| Unknown* | 1 | $12.5928 | Cross OTC Trade |
14:30:26 - 28-Aug-25 |
| Unknown* | 100 | $12.638 | OTC Trade |
14:30:22 - 28-Aug-25 |
| Unknown* | 78 | $12.638 | OTC Trade |
14:30:22 - 28-Aug-25 |
| Unknown* | 100 | $12.62 | OTC Trade |
14:30:22 - 28-Aug-25 |
| Unknown* | 9 | $12.48 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 79 | $12.48 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 37 | $12.88 | OTC Trade |
12:05:12 - 28-Aug-25 |
| Unknown* | 32 | $12.3555 | Cross OTC Trade |
20:00:19 - 27-Aug-25 |
| Unknown* | 54 | $12.1771 | Cross OTC Trade |
19:08:39 - 27-Aug-25 |
| Unknown* | 500 | $12.26 | OTC Trade |
19:06:44 - 27-Aug-25 |
| Unknown* | 21 | $11.9757 | Cross OTC Trade |
18:42:49 - 27-Aug-25 |
| Unknown* | 250 | $11.91 | OTC Trade |
17:46:01 - 27-Aug-25 |
| Unknown* | 33 | $11.9657 | Cross OTC Trade |
17:37:18 - 27-Aug-25 |
| Unknown* | 429 | $12.07 | OTC Trade |
16:34:31 - 27-Aug-25 |
| Unknown* | 600 | $12.195 | OTC Trade |
16:15:46 - 27-Aug-25 |
| Unknown* | 100 | $11.955 | OTC Trade |
15:56:17 - 27-Aug-25 |
| Unknown* | 38 | $11.819 | OTC Trade |
15:39:02 - 27-Aug-25 |
| Unknown* | 38 | $11.809 | OTC Trade |
15:39:00 - 27-Aug-25 |
| Unknown* | 38 | $11.82 | OTC Trade |
15:38:55 - 27-Aug-25 |
| Unknown* | 38 | $11.799 | OTC Trade |
15:38:55 - 27-Aug-25 |
| Unknown* | 262 | $11.76 | OTC Trade |
15:37:38 - 27-Aug-25 |
| Unknown* | 700 | $11.76 | OTC Trade |
15:37:38 - 27-Aug-25 |
| Unknown* | 138 | $12.472 | OTC Trade |
14:39:48 - 27-Aug-25 |
| Unknown* | 500 | $12.494 | OTC Trade |
14:39:48 - 27-Aug-25 |
| Unknown* | 144 | $12.52 | OTC Trade |
14:38:56 - 27-Aug-25 |
| Unknown* | 200 | $12.532 | OTC Trade |
14:38:56 - 27-Aug-25 |
| Unknown* | 100 | $12.603 | OTC Trade |
14:37:28 - 27-Aug-25 |
| Unknown* | 50 | $12.2653 | OTC Trade |
14:35:42 - 27-Aug-25 |
| Unknown* | 112 | $12.04 | OTC Trade |
14:35:09 - 27-Aug-25 |
| Unknown* | 100 | $12.0309 | OTC Trade |
14:35:09 - 27-Aug-25 |
| Unknown* | 100 | $12.038 | OTC Trade |
14:35:09 - 27-Aug-25 |
| Unknown* | 53 | $12.0309 | OTC Trade |
14:35:06 - 27-Aug-25 |
| Unknown* | 300 | $11.968 | OTC Trade |
14:31:15 - 27-Aug-25 |
| Unknown* | 100 | $11.6467 | OTC Trade |
14:30:37 - 27-Aug-25 |
| Unknown* | 61 | $11.6699 | OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 400 | $11.668 | OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 139 | $11.345 | OTC Trade |
14:46:06 - 26-Aug-25 |
| Unknown* | 200 | $11.2899 | OTC Trade |
14:44:39 - 26-Aug-25 |
| Unknown* | 4 | $11.124 | Cross OTC Trade |
19:06:26 - 22-Aug-25 |
| Unknown* | 100 | $11.16 | OTC Trade |
17:41:44 - 22-Aug-25 |
| Unknown* | 15 | $11.176 | Cross OTC Trade |
17:24:22 - 22-Aug-25 |
| Unknown* | 15 | $11.114 | Cross OTC Trade |
17:24:03 - 22-Aug-25 |
| Unknown* | 15 | $11.156 | Cross OTC Trade |
17:22:50 - 22-Aug-25 |
| Unknown* | 22 | $11.014 | Cross OTC Trade |
16:29:34 - 22-Aug-25 |
| Unknown* | 75 | $11.10 | OTC Trade |
16:25:30 - 22-Aug-25 |
| Unknown* | 15 | $11.2448 | Cross OTC Trade |
16:08:36 - 22-Aug-25 |
| Unknown* | 130 | $11.445 | OTC Trade |
15:34:47 - 22-Aug-25 |
| Unknown* | 6 | $11.124 | Cross OTC Trade |
15:29:28 - 22-Aug-25 |
| Unknown* | 88 | $11.2128 | Cross OTC Trade |
15:27:47 - 22-Aug-25 |
| Unknown* | 18 | $11.10 | Cross OTC Trade |
15:24:15 - 22-Aug-25 |
| Unknown* | 9 | $10.984 | Cross OTC Trade |
15:14:18 - 22-Aug-25 |
| Unknown* | 50 | $10.6323 | OTC Trade |
14:59:02 - 22-Aug-25 |
| Unknown* | 40 | $10.4938 | Cross OTC Trade |
14:50:23 - 22-Aug-25 |
| Unknown* | 15 | $10.5662 | Cross OTC Trade |
14:47:37 - 22-Aug-25 |
| Unknown* | 288 | $10.1437 | Cross OTC Trade |
14:38:23 - 22-Aug-25 |
| Unknown* | 5 | $10.30 | Cross OTC Trade |
14:30:30 - 22-Aug-25 |
| Unknown* | 1 | $10.35 | Cross OTC Trade |
14:30:20 - 22-Aug-25 |
| Unknown* | 5 | $10.30 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 56 | $10.30 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 4 | $10.30 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 60 | $10.26 | Cross OTC Trade |
20:42:47 - 21-Aug-25 |
| Unknown* | 16 | $10.26 | Cross OTC Trade |
20:42:47 - 21-Aug-25 |
| Unknown* | 129 | $10.09701 | Currency Conversion Negotiated Trade |
20:01:20 - 21-Aug-25 |
| Unknown* | 9 | $9.99 | OTC Trade |
17:39:53 - 21-Aug-25 |
| Unknown* | 51 | $9.8782 | OTC Trade |
17:10:34 - 21-Aug-25 |