| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $16.4495 | OTC Trade |
17:40:34 - 31-Oct-25 |
| Unknown* | 38 | $16.4495 | OTC Trade |
17:40:34 - 31-Oct-25 |
| Unknown* | 32 | $16.79417 | Currency Conversion Negotiated Trade |
14:38:14 - 31-Oct-25 |
| Unknown* | 50 | $16.3656 | OTC Trade |
18:26:17 - 30-Oct-25 |
| Unknown* | 4 | $16.3652 | Cross OTC Trade |
17:53:02 - 30-Oct-25 |
| Unknown* | 28 | $16.4805 | OTC Trade |
16:47:58 - 30-Oct-25 |
| Unknown* | 65 | $16.35523 | Currency Conversion Negotiated Trade |
16:26:29 - 30-Oct-25 |
| Unknown* | 37 | $16.40 | OTC Trade |
11:00:00 - 30-Oct-25 |
| Unknown* | 50 | $15.9105 | OTC Trade |
18:47:24 - 29-Oct-25 |
| Unknown* | 38 | $16.2105 | OTC Trade |
15:25:17 - 29-Oct-25 |
| Unknown* | 116 | $15.91661 | Currency Conversion Negotiated Trade |
14:06:39 - 29-Oct-25 |
| Unknown* | 203 | $16.12828 | Currency Conversion Negotiated Trade |
13:59:21 - 29-Oct-25 |
| Unknown* | 422 | $15.87817 | Currency Conversion Negotiated Trade |
13:40:32 - 29-Oct-25 |
| Unknown* | 697 | $16.01429 | Currency Conversion Negotiated Trade |
13:35:44 - 29-Oct-25 |
| Unknown* | 50 | $16.0319 | OTC Trade |
19:07:54 - 28-Oct-25 |
| Unknown* | 100 | $16.0819 | OTC Trade |
18:40:00 - 28-Oct-25 |
| Unknown* | 50 | $16.095 | OTC Trade |
17:31:22 - 28-Oct-25 |
| Unknown* | 41 | $15.62 | OTC Trade |
14:14:45 - 28-Oct-25 |
| Unknown* | 1 | $15.18 | Cross OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 60 | $15.332 | OTC Trade |
19:46:32 - 27-Oct-25 |
| Unknown* | 99 | $15.0546 | Cross OTC Trade |
18:47:57 - 27-Oct-25 |
| Unknown* | 200 | $15.2172 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 200 | $15.23 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 2 | $15.21 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 100 | $15.228 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 270 | $15.4874 | OTC Trade |
16:49:50 - 27-Oct-25 |
| Unknown* | 10 | $15.4495 | OTC Trade |
16:30:13 - 27-Oct-25 |
| Unknown* | 1,016 | $15.24595 | Currency Conversion Negotiated Trade |
15:44:56 - 27-Oct-25 |
| Unknown* | 218 | $15.27405 | Currency Conversion Negotiated Trade |
13:45:29 - 27-Oct-25 |
| Unknown* | 504 | $15.18296 | Currency Conversion Negotiated Trade |
13:33:59 - 27-Oct-25 |
| Unknown* | 1 | $15.3138 | Cross OTC Trade |
13:31:46 - 27-Oct-25 |
| Unknown* | 475 | $15.24781 | Currency Conversion Negotiated Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 5 | $15.00 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $14.9454 | Cross OTC Trade |
15:59:02 - 24-Oct-25 |
| Unknown* | 23 | $15.20 | Cross OTC Trade |
14:34:05 - 24-Oct-25 |
| Unknown* | 7 | $14.8591 | OTC Trade |
18:28:52 - 23-Oct-25 |
| Unknown* | 569 | $15.08 | OTC Trade |
17:01:44 - 23-Oct-25 |
| Unknown* | 600 | $14.998 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 800 | $14.998 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 500 | $15.00 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
17:01:38 - 23-Oct-25 |
| Unknown* | 94 | $14.1091 | OTC Trade |
20:37:55 - 22-Oct-25 |
| Unknown* | 20 | $13.5452 | OTC Trade |
17:31:20 - 22-Oct-25 |
| Unknown* | 78 | $13.6248 | Cross OTC Trade |
16:35:11 - 22-Oct-25 |
| Unknown* | 5 | $13.825 | Cross OTC Trade |
15:23:12 - 22-Oct-25 |
| Unknown* | 400 | $13.95198 | OTC Trade |
15:21:39 - 22-Oct-25 |
| Unknown* | 299 | $13.95395 | OTC Trade |
15:21:39 - 22-Oct-25 |
| Unknown* | 400 | $14.085 | OTC Trade |
15:21:13 - 22-Oct-25 |
| Unknown* | 105 | $14.076 | OTC Trade |
15:21:13 - 22-Oct-25 |
| Unknown* | 10 | $14.55 | OTC Trade |
17:35:07 - 21-Oct-25 |
| Unknown* | 200 | $14.399 | Negotiated Trade |
16:35:13 - 21-Oct-25 |
| Unknown* | 400 | $14.237 | OTC Trade |
14:48:43 - 21-Oct-25 |
| Unknown* | 400 | $14.222 | OTC Trade |
14:48:43 - 21-Oct-25 |
| Unknown* | 86 | $14.31 | OTC Trade |
14:35:40 - 21-Oct-25 |
| Unknown* | 3 | $14.6086 | OTC Trade |
18:32:18 - 20-Oct-25 |
| Unknown* | 141 | $14.55 | OTC Trade |
15:50:48 - 20-Oct-25 |
| Unknown* | 28 | $14.2107 | OTC Trade |
20:57:03 - 17-Oct-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:22:12 - 17-Oct-25 |
| Unknown* | 200 | $14.49 | OTC Trade |
20:22:12 - 17-Oct-25 |
| Unknown* | 6 | $14.3093 | OTC Trade |
19:35:55 - 17-Oct-25 |
| Unknown* | 34 | $14.3093 | OTC Trade |
19:35:55 - 17-Oct-25 |
| Unknown* | 250 | $14.7705 | OTC Trade |
17:41:43 - 17-Oct-25 |
| Unknown* | 50 | $15.0705 | OTC Trade |
16:22:08 - 17-Oct-25 |
| Unknown* | 19 | $15.2321 | Cross OTC Trade |
16:14:49 - 17-Oct-25 |
| Unknown* | 200 | $15.47 | OTC Trade |
18:11:44 - 16-Oct-25 |
| Unknown* | 10 | $15.7257 | Cross OTC Trade |
15:59:44 - 16-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 30 | $15.79 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 405 | $15.30 | OTC Trade |
19:24:15 - 15-Oct-25 |
| Unknown* | 595 | $15.30 | OTC Trade |
19:24:15 - 15-Oct-25 |
| Unknown* | 300 | $15.368 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 100 | $15.352 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 100 | $15.3542 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 232 | $15.7405 | OTC Trade |
15:51:07 - 15-Oct-25 |
| Unknown* | 99 | $15.88134 | Currency Conversion Negotiated Trade |
15:33:41 - 15-Oct-25 |
| Unknown* | 8 | $15.91378 | Currency Conversion Negotiated Trade |
15:05:33 - 15-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:38:47 - 15-Oct-25 |
| Unknown* | 383 | $15.6044 | Cross OTC Trade |
17:21:44 - 14-Oct-25 |
| Unknown* | 100 | $15.32 | OTC Trade |
16:42:35 - 14-Oct-25 |
| Unknown* | 50 | $14.252 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 100 | $14.252 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 50 | $14.70 | OTC Trade |
20:11:16 - 13-Oct-25 |
| Unknown* | 77 | $14.6782 | OTC Trade |
19:10:52 - 13-Oct-25 |
| Unknown* | 78 | $14.4252 | Cross OTC Trade |
18:12:13 - 13-Oct-25 |
| Unknown* | 35 | $14.505 | OTC Trade |
18:03:00 - 13-Oct-25 |
| Unknown* | 200 | $14.4407 | OTC Trade |
17:46:21 - 13-Oct-25 |
| Unknown* | 12 | $15.22 | OTC Trade |
15:42:27 - 13-Oct-25 |
| Unknown* | 0 | $15.3283 | OTC Trade |
15:01:40 - 13-Oct-25 |
| Unknown* | 129 | $15.18944 | Currency Conversion Negotiated Trade |
14:41:58 - 13-Oct-25 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 31 | $14.80 | OTC Trade |
12:06:47 - 13-Oct-25 |
| Unknown* | 136 | $14.4242 | OTC Trade |
20:22:13 - 10-Oct-25 |
| Unknown* | 59 | $14.71 | Negotiated Trade |
19:39:29 - 10-Oct-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
19:18:06 - 10-Oct-25 |
| Unknown* | 0 | $14.7494 | OTC Trade |
19:18:06 - 10-Oct-25 |
| Unknown* | 18 | $14.7554 | Cross OTC Trade |
19:09:59 - 10-Oct-25 |
| Unknown* | 80 | $14.921 | OTC Trade |
18:09:23 - 10-Oct-25 |
| Unknown* | 10 | $14.92 | OTC Trade |
18:09:23 - 10-Oct-25 |
| Unknown* | 70 | $15.6455 | OTC Trade |
16:55:40 - 10-Oct-25 |
| Unknown* | 40 | $16.405 | OTC Trade |
20:21:11 - 09-Oct-25 |
| Unknown* | 8 | $15.9758 | Cross OTC Trade |
17:21:11 - 09-Oct-25 |
| Unknown* | 143 | $15.9777 | OTC Trade |
16:43:16 - 09-Oct-25 |
| Unknown* | 399 | $15.98 | OTC Trade |
16:43:16 - 09-Oct-25 |
| Unknown* | 100 | $15.7934 | OTC Trade |
15:46:13 - 09-Oct-25 |
| Unknown* | 30 | $16.1113 | OTC Trade |
15:15:05 - 09-Oct-25 |
| Unknown* | 100 | $16.15 | OTC Trade |
20:51:12 - 08-Oct-25 |
| Unknown* | 4 | $16.0719 | OTC Trade |
20:33:07 - 08-Oct-25 |
| Unknown* | 50 | $16.30623 | Currency Conversion Negotiated Trade |
18:18:16 - 08-Oct-25 |
| Unknown* | 100 | $16.285 | OTC Trade |
17:57:45 - 08-Oct-25 |
| Unknown* | 200 | $16.7976 | OTC Trade |
15:58:44 - 08-Oct-25 |
| Unknown* | 19 | $16.7438 | OTC Trade |
15:41:31 - 08-Oct-25 |
| Unknown* | 50 | $16.535 | OTC Trade |
15:24:25 - 08-Oct-25 |
| Unknown* | 6 | $15.46 | Cross OTC Trade |
14:34:34 - 08-Oct-25 |
| Unknown* | 18 | $15.75 | Cross OTC Trade |
14:31:47 - 08-Oct-25 |
| Unknown* | 62 | $15.8429 | OTC Trade |
17:37:17 - 07-Oct-25 |
| Unknown* | 25 | $15.605 | OTC Trade |
15:52:45 - 07-Oct-25 |
| Unknown* | 40 | $16.101 | OTC Trade |
14:53:55 - 07-Oct-25 |
| Unknown* | 132 | $16.1949 | OTC Trade |
14:50:15 - 07-Oct-25 |
| Unknown* | 249 | $16.1954 | OTC Trade |
14:50:15 - 07-Oct-25 |
| Unknown* | 150 | $16.2447 | OTC Trade |
14:50:15 - 07-Oct-25 |
| Unknown* | 163 | $16.54765 | Currency Conversion Negotiated Trade |
14:40:44 - 07-Oct-25 |
| Unknown* | 400 | $16.66 | OTC Trade |
14:37:03 - 07-Oct-25 |
| Unknown* | 1,400 | $16.708 | OTC Trade |
14:37:02 - 07-Oct-25 |
| Unknown* | 43 | $16.575 | OTC Trade |
20:58:38 - 06-Oct-25 |
| Unknown* | 35 | $16.56 | OTC Trade |
20:58:32 - 06-Oct-25 |
| Unknown* | 43 | $16.555 | OTC Trade |
20:58:29 - 06-Oct-25 |
| Unknown* | 500 | $16.552 | OTC Trade |
20:58:09 - 06-Oct-25 |
| Unknown* | 140 | $16.762 | OTC Trade |
20:43:18 - 06-Oct-25 |
| Unknown* | 5 | $17.4063 | Cross OTC Trade |
20:12:35 - 06-Oct-25 |
| Unknown* | 17 | $17.4463 | Cross OTC Trade |
19:57:01 - 06-Oct-25 |
| Unknown* | 300 | $17.80 | OTC Trade |
19:49:54 - 06-Oct-25 |
| Unknown* | 30 | $17.675 | OTC Trade |
19:17:41 - 06-Oct-25 |
| Unknown* | 167 | $17.37718 | Currency Conversion Negotiated Trade |
16:31:51 - 06-Oct-25 |
| Unknown* | 10 | $17.3672 | OTC Trade |
15:35:56 - 06-Oct-25 |
| Unknown* | 39 | $17.8636 | Cross OTC Trade |
14:39:35 - 06-Oct-25 |
| Unknown* | 11 | $17.7001 | OTC Trade |
14:30:08 - 06-Oct-25 |
| Unknown* | 11 | $18.04 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
13:00:23 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
12:05:47 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
12:05:44 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
12:05:41 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
12:05:18 - 06-Oct-25 |
| Unknown* | 40 | $17.95 | OTC Trade |
12:04:27 - 06-Oct-25 |
| Unknown* | 33 | $17.1948 | Cross OTC Trade |
20:42:06 - 03-Oct-25 |
| Unknown* | 64 | $17.2648 | Cross OTC Trade |
19:43:32 - 03-Oct-25 |
| Unknown* | 50 | $17.321 | OTC Trade |
19:30:57 - 03-Oct-25 |
| Unknown* | 42 | $17.395 | OTC Trade |
18:32:07 - 03-Oct-25 |
| Unknown* | 2 | $17.5237 | Cross OTC Trade |
18:27:45 - 03-Oct-25 |
| Unknown* | 6 | $17.2445 | Currency Conversion Negotiated Trade |
16:30:51 - 03-Oct-25 |
| Unknown* | 5 | $17.182 | OTC Trade |
15:40:42 - 03-Oct-25 |
| Unknown* | 300 | $16.803 | OTC Trade |
15:16:13 - 03-Oct-25 |
| Unknown* | 300 | $16.54 | OTC Trade |
17:40:11 - 02-Oct-25 |
| Unknown* | 100 | $16.416 | OTC Trade |
17:13:45 - 02-Oct-25 |
| Unknown* | 249 | $16.248 | OTC Trade |
16:57:47 - 02-Oct-25 |
| Unknown* | 9 | $15.83 | Currency Conversion Negotiated Trade |
15:43:43 - 02-Oct-25 |
| Unknown* | 300 | $15.8424 | OTC Trade |
14:49:18 - 02-Oct-25 |
| Unknown* | 31 | $15.5105 | OTC Trade |
19:47:42 - 01-Oct-25 |
| Unknown* | 100 | $15.5216 | OTC Trade |
19:42:58 - 01-Oct-25 |
| Unknown* | 4,751 | $15.10 | OTC Trade |
15:32:12 - 01-Oct-25 |
| Unknown* | 249 | $15.10 | OTC Trade |
15:32:12 - 01-Oct-25 |
| Unknown* | 58 | $14.888 | OTC Trade |
15:56:24 - 30-Sep-25 |
| Unknown* | 577 | $14.96983 | OTC Trade |
15:29:26 - 30-Sep-25 |
| Unknown* | 421 | $14.9699 | OTC Trade |
15:29:26 - 30-Sep-25 |
| Unknown* | 33 | $14.8646 | Cross OTC Trade |
15:29:13 - 30-Sep-25 |
| Unknown* | 100 | $14.88 | OTC Trade |
15:26:43 - 30-Sep-25 |
| Unknown* | 20 | $14.88 | OTC Trade |
14:45:37 - 30-Sep-25 |
| Unknown* | 21 | $15.00 | Cross OTC Trade |
14:38:16 - 30-Sep-25 |
| Unknown* | 132 | $15.00 | Cross OTC Trade |
14:38:16 - 30-Sep-25 |
| Unknown* | 2 | $14.83417 | Currency Conversion Negotiated Trade |
14:32:20 - 30-Sep-25 |
| Unknown* | 34 | $14.7142 | OTC Trade |
20:10:25 - 29-Sep-25 |
| Unknown* | 67 | $14.7547 | Cross OTC Trade |
19:38:54 - 29-Sep-25 |
| Unknown* | 1 | $14.9246 | Cross OTC Trade |
16:51:32 - 29-Sep-25 |
| Unknown* | 20 | $14.78284 | Currency Conversion Negotiated Trade |
16:33:57 - 29-Sep-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
16:07:43 - 29-Sep-25 |
| Unknown* | 127 | $14.595 | OTC Trade |
15:12:41 - 29-Sep-25 |
| Unknown* | 15 | $14.62 | OTC Trade |
19:58:08 - 26-Sep-25 |
| Unknown* | 200 | $13.83 | OTC Trade |
16:24:48 - 26-Sep-25 |
| Unknown* | 100 | $14.3388 | OTC Trade |
14:33:20 - 26-Sep-25 |
| Unknown* | 4 | $14.5153 | Cross OTC Trade |
16:09:06 - 25-Sep-25 |
| Unknown* | 1 | $14.1282 | Cross OTC Trade |
14:30:06 - 25-Sep-25 |
| Unknown* | 2 | $13.93 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 20 | $14.07 | OTC Trade |
20:36:30 - 24-Sep-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
15:58:04 - 24-Sep-25 |
| Unknown* | 25 | $13.76 | OTC Trade |
15:05:37 - 24-Sep-25 |
| Unknown* | 1 | $13.9632 | Cross OTC Trade |
14:30:03 - 24-Sep-25 |
| Unknown* | 33 | $13.815 | OTC Trade |
20:52:55 - 23-Sep-25 |
| Unknown* | 33 | $13.83 | OTC Trade |
20:52:49 - 23-Sep-25 |
| Unknown* | 200 | $13.895 | OTC Trade |
20:39:21 - 23-Sep-25 |
| Unknown* | 400 | $13.955 | OTC Trade |
20:35:43 - 23-Sep-25 |
| Unknown* | 100 | $14.5558 | OTC Trade |
17:47:03 - 23-Sep-25 |
| Unknown* | 31 | $14.488 | OTC Trade |
16:49:26 - 23-Sep-25 |
| Unknown* | 31 | $14.49 | OTC Trade |
16:48:12 - 23-Sep-25 |
| Unknown* | 230 | $14.45812 | Currency Conversion Negotiated Trade |
16:47:59 - 23-Sep-25 |
| Unknown* | 230 | $14.46015 | Currency Conversion Negotiated Trade |
16:47:13 - 23-Sep-25 |
| Unknown* | 465 | $14.46907 | Currency Conversion Negotiated Trade |
16:45:25 - 23-Sep-25 |
| Unknown* | 34 | $14.5253 | Cross OTC Trade |
15:44:29 - 23-Sep-25 |
| Unknown* | 31 | $14.5053 | Cross OTC Trade |
15:30:24 - 23-Sep-25 |
| Unknown* | 31 | $14.7247 | Cross OTC Trade |
15:26:44 - 23-Sep-25 |
| Unknown* | 132 | $14.57 | OTC Trade |
15:20:53 - 23-Sep-25 |