| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $11.79 | OTC Trade |
17:06:25 - 11-Dec-25 |
| Unknown* | 60 | $11.66 | OTC Trade |
15:47:49 - 11-Dec-25 |
| Unknown* | 20 | $11.67 | OTC Trade |
15:41:06 - 11-Dec-25 |
| Unknown* | 100 | $11.6773 | OTC Trade |
20:24:25 - 10-Dec-25 |
| Unknown* | 20 | $11.525 | OTC Trade |
20:32:56 - 09-Dec-25 |
| Unknown* | 38 | $11.6552 | Cross OTC Trade |
19:08:31 - 09-Dec-25 |
| Unknown* | 1 | $11.6552 | Cross OTC Trade |
19:08:31 - 09-Dec-25 |
| Unknown* | 4 | $11.74 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 1 | $11.74 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 9 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 20 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 140 | $11.81 | OTC Trade |
15:03:16 - 05-Dec-25 |
| Unknown* | 85 | $11.7058 | Cross OTC Trade |
17:45:48 - 04-Dec-25 |
| Unknown* | 100 | $11.1344 | OTC Trade |
15:07:44 - 04-Dec-25 |
| Unknown* | 150 | $10.977 | OTC Trade |
20:59:53 - 03-Dec-25 |
| Unknown* | 71 | $10.41 | Cross OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 20 | $10.41 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 73 | $10.415 | OTC Trade |
20:33:35 - 01-Dec-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
17:37:26 - 01-Dec-25 |
| Unknown* | 12 | $10.41 | OTC Trade |
17:37:26 - 01-Dec-25 |
| Unknown* | 100 | $10.4699 | OTC Trade |
17:26:10 - 01-Dec-25 |
| Unknown* | 1 | $10.78 | Cross OTC Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | 46 | $10.875 | OTC Trade |
17:15:56 - 28-Nov-25 |
| Unknown* | 2 | $10.95741 | Currency Conversion Negotiated Trade |
15:43:30 - 28-Nov-25 |
| Unknown* | 20 | $10.5058 | Cross OTC Trade |
17:02:33 - 25-Nov-25 |
| Unknown* | 86 | $10.09153 | Currency Conversion Negotiated Trade |
16:21:18 - 21-Nov-25 |
| Unknown* | 205 | $10.07648 | Currency Conversion Negotiated Trade |
16:17:23 - 21-Nov-25 |
| Unknown* | 205 | $10.07648 | Currency Conversion Negotiated Trade |
16:15:10 - 21-Nov-25 |
| Unknown* | 16 | $10.0018 | Cross OTC Trade |
14:44:06 - 21-Nov-25 |
| Unknown* | 30 | $9.95 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 5 | $9.95 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 1,017 | $9.986 | OTC Trade |
20:52:45 - 20-Nov-25 |
| Unknown* | 66 | $10.23 | OTC Trade |
19:33:14 - 20-Nov-25 |
| Unknown* | 38 | $10.228 | OTC Trade |
19:33:13 - 20-Nov-25 |
| Unknown* | 101 | $10.55 | OTC Trade |
17:35:13 - 20-Nov-25 |
| Unknown* | 43 | $10.722 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 100 | $10.585 | OTC Trade |
20:24:12 - 18-Nov-25 |
| Unknown* | 70 | $10.56 | OTC Trade |
15:40:14 - 18-Nov-25 |
| Unknown* | 75 | $10.56 | OTC Trade |
15:40:14 - 18-Nov-25 |
| Unknown* | 70 | $10.62 | OTC Trade |
15:23:47 - 18-Nov-25 |
| Unknown* | 3 | $10.7405 | Cross OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 6 | $10.75 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 300 | $10.9699 | OTC Trade |
19:01:47 - 17-Nov-25 |
| Unknown* | 300 | $10.968 | OTC Trade |
19:01:47 - 17-Nov-25 |
| Unknown* | 79 | $11.0564 | OTC Trade |
18:49:29 - 17-Nov-25 |
| Unknown* | 21 | $11.058 | OTC Trade |
18:49:29 - 17-Nov-25 |
| Unknown* | 259 | $11.06662 | Currency Conversion Negotiated Trade |
17:22:35 - 17-Nov-25 |
| Unknown* | 3 | $11.12 | Cross OTC Trade |
14:39:08 - 17-Nov-25 |
| Unknown* | 81 | $11.37 | OTC Trade |
17:54:42 - 14-Nov-25 |
| Unknown* | 30 | $11.47537 | Currency Conversion Negotiated Trade |
15:58:16 - 14-Nov-25 |
| Unknown* | 600 | $11.7885 | OTC Trade |
19:18:31 - 13-Nov-25 |
| Unknown* | 500 | $11.825 | OTC Trade |
19:18:31 - 13-Nov-25 |
| Unknown* | 600 | $11.83 | OTC Trade |
19:18:31 - 13-Nov-25 |
| Unknown* | 400 | $11.828 | OTC Trade |
19:18:31 - 13-Nov-25 |
| Unknown* | 200 | $11.8299 | OTC Trade |
19:18:31 - 13-Nov-25 |
| Unknown* | 100 | $11.68 | OTC Trade |
19:07:24 - 13-Nov-25 |
| Unknown* | 43 | $12.1854 | OTC Trade |
15:26:43 - 13-Nov-25 |
| Unknown* | 1,000 | $12.41658 | Currency Conversion Negotiated Trade |
20:51:55 - 12-Nov-25 |
| Unknown* | 1,000 | $12.40765 | Currency Conversion Negotiated Trade |
20:51:45 - 12-Nov-25 |
| Unknown* | 1,650 | $12.38731 | Currency Conversion Negotiated Trade |
20:51:30 - 12-Nov-25 |
| Unknown* | 144 | $12.47 | OTC Trade |
20:35:46 - 12-Nov-25 |
| Unknown* | 600 | $13.065 | OTC Trade |
17:28:01 - 12-Nov-25 |
| Unknown* | 43 | $13.14139 | Currency Conversion Negotiated Trade |
15:16:31 - 12-Nov-25 |
| Unknown* | 8 | $13.09884 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Nov-25 |
| Unknown* | 23 | $12.9988 | OTC Trade |
17:54:33 - 11-Nov-25 |
| Unknown* | 50 | $12.9109 | OTC Trade |
15:19:02 - 11-Nov-25 |
| Unknown* | 53 | $13.8486 | OTC Trade |
18:35:04 - 10-Nov-25 |
| Unknown* | 100 | $13.568 | OTC Trade |
15:59:05 - 10-Nov-25 |
| Unknown* | 100 | $13.53 | OTC Trade |
15:57:22 - 10-Nov-25 |
| Unknown* | 115 | $14.67256 | Currency Conversion Negotiated Trade |
14:36:47 - 10-Nov-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
16:37:04 - 07-Nov-25 |
| Unknown* | 270 | $14.0669 | OTC Trade |
16:33:11 - 07-Nov-25 |
| Unknown* | 6 | $14.5319 | Cross OTC Trade |
15:37:57 - 07-Nov-25 |
| Unknown* | 100 | $13.87 | OTC Trade |
15:06:46 - 07-Nov-25 |
| Unknown* | 32 | $13.87 | OTC Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 268 | $13.87 | OTC Trade |
15:06:33 - 07-Nov-25 |
| Unknown* | 300 | $13.84 | OTC Trade |
14:34:28 - 07-Nov-25 |
| Unknown* | 100 | $14.535 | OTC Trade |
14:31:07 - 07-Nov-25 |
| Unknown* | 12 | $14.69 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
18:47:06 - 06-Nov-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
18:47:06 - 06-Nov-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
18:35:52 - 06-Nov-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
17:03:14 - 06-Nov-25 |
| Unknown* | 75 | $14.44 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 31 | $14.511 | OTC Trade |
20:42:37 - 05-Nov-25 |
| Unknown* | 111 | $14.4809 | OTC Trade |
20:28:47 - 05-Nov-25 |
| Unknown* | 1 | $14.5074 | Currency Conversion Negotiated Trade |
17:10:56 - 05-Nov-25 |
| Unknown* | 1 | $14.2255 | Cross OTC Trade |
14:31:09 - 05-Nov-25 |
| Unknown* | 7 | $14.16 | Cross OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 87 | $14.148 | OTC Trade |
19:34:07 - 04-Nov-25 |
| Unknown* | 7 | $14.3133 | OTC Trade |
19:04:31 - 04-Nov-25 |
| Unknown* | 59 | $14.2438 | OTC Trade |
18:41:58 - 04-Nov-25 |
| Unknown* | 16 | $14.242 | OTC Trade |
18:41:58 - 04-Nov-25 |
| Unknown* | 25 | $14.1405 | OTC Trade |
17:17:47 - 04-Nov-25 |
| Unknown* | 10 | $14.242 | OTC Trade |
16:30:33 - 04-Nov-25 |
| Unknown* | 2 | $14.7174 | OTC Trade |
15:43:46 - 04-Nov-25 |
| Unknown* | 53 | $14.7174 | OTC Trade |
15:43:46 - 04-Nov-25 |
| Unknown* | 100 | $14.8005 | OTC Trade |
15:29:25 - 04-Nov-25 |
| Unknown* | 6 | $15.20 | Cross OTC Trade |
14:34:53 - 04-Nov-25 |
| Unknown* | 38 | $16.3485 | OTC Trade |
18:43:18 - 03-Nov-25 |
| Unknown* | 200 | $16.3022 | OTC Trade |
15:47:32 - 03-Nov-25 |
| Unknown* | 200 | $16.6347 | OTC Trade |
14:53:09 - 03-Nov-25 |
| Unknown* | 203 | $16.15 | OTC Trade |
05:57:21 - 03-Nov-25 |
| Unknown* | 15 | $16.15 | OTC Trade |
05:57:21 - 03-Nov-25 |
| Unknown* | 4 | $16.15 | OTC Trade |
05:57:21 - 03-Nov-25 |
| Unknown* | 22 | $16.62 | OTC Trade |
19:29:04 - 31-Oct-25 |
| Unknown* | 10 | $16.62 | OTC Trade |
19:29:04 - 31-Oct-25 |
| Unknown* | 8 | $16.62 | OTC Trade |
19:25:53 - 31-Oct-25 |
| Unknown* | 62 | $16.4495 | OTC Trade |
17:40:34 - 31-Oct-25 |
| Unknown* | 38 | $16.4495 | OTC Trade |
17:40:34 - 31-Oct-25 |
| Unknown* | 32 | $16.79417 | Currency Conversion Negotiated Trade |
14:38:14 - 31-Oct-25 |
| Unknown* | 50 | $16.3656 | OTC Trade |
18:26:17 - 30-Oct-25 |
| Unknown* | 4 | $16.3652 | Cross OTC Trade |
17:53:02 - 30-Oct-25 |
| Unknown* | 28 | $16.4805 | OTC Trade |
16:47:58 - 30-Oct-25 |
| Unknown* | 65 | $16.35523 | Currency Conversion Negotiated Trade |
16:26:29 - 30-Oct-25 |
| Unknown* | 37 | $16.40 | OTC Trade |
11:00:00 - 30-Oct-25 |
| Unknown* | 50 | $15.9105 | OTC Trade |
18:47:24 - 29-Oct-25 |
| Unknown* | 38 | $16.2105 | OTC Trade |
15:25:17 - 29-Oct-25 |
| Unknown* | 116 | $15.91661 | Currency Conversion Negotiated Trade |
14:06:39 - 29-Oct-25 |
| Unknown* | 203 | $16.12828 | Currency Conversion Negotiated Trade |
13:59:21 - 29-Oct-25 |
| Unknown* | 422 | $15.87817 | Currency Conversion Negotiated Trade |
13:40:32 - 29-Oct-25 |
| Unknown* | 697 | $16.01429 | Currency Conversion Negotiated Trade |
13:35:44 - 29-Oct-25 |
| Unknown* | 50 | $16.0319 | OTC Trade |
19:07:54 - 28-Oct-25 |
| Unknown* | 100 | $16.0819 | OTC Trade |
18:40:00 - 28-Oct-25 |
| Unknown* | 50 | $16.095 | OTC Trade |
17:31:22 - 28-Oct-25 |
| Unknown* | 41 | $15.62 | OTC Trade |
14:14:45 - 28-Oct-25 |
| Unknown* | 1 | $15.18 | Cross OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 60 | $15.332 | OTC Trade |
19:46:32 - 27-Oct-25 |
| Unknown* | 99 | $15.0546 | Cross OTC Trade |
18:47:57 - 27-Oct-25 |
| Unknown* | 200 | $15.2172 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 200 | $15.23 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 2 | $15.21 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 100 | $15.228 | OTC Trade |
17:55:06 - 27-Oct-25 |
| Unknown* | 270 | $15.4874 | OTC Trade |
16:49:50 - 27-Oct-25 |
| Unknown* | 10 | $15.4495 | OTC Trade |
16:30:13 - 27-Oct-25 |
| Unknown* | 1,016 | $15.24595 | Currency Conversion Negotiated Trade |
15:44:56 - 27-Oct-25 |
| Unknown* | 218 | $15.27405 | Currency Conversion Negotiated Trade |
13:45:29 - 27-Oct-25 |
| Unknown* | 504 | $15.18296 | Currency Conversion Negotiated Trade |
13:33:59 - 27-Oct-25 |
| Unknown* | 1 | $15.3138 | Cross OTC Trade |
13:31:46 - 27-Oct-25 |
| Unknown* | 475 | $15.24781 | Currency Conversion Negotiated Trade |
13:30:44 - 27-Oct-25 |
| Unknown* | 5 | $15.00 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $14.9454 | Cross OTC Trade |
15:59:02 - 24-Oct-25 |
| Unknown* | 23 | $15.20 | Cross OTC Trade |
14:34:05 - 24-Oct-25 |
| Unknown* | 7 | $14.8591 | OTC Trade |
18:28:52 - 23-Oct-25 |
| Unknown* | 569 | $15.08 | OTC Trade |
17:01:44 - 23-Oct-25 |
| Unknown* | 600 | $14.998 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 800 | $14.998 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 500 | $15.00 | OTC Trade |
17:01:42 - 23-Oct-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
17:01:38 - 23-Oct-25 |
| Unknown* | 94 | $14.1091 | OTC Trade |
20:37:55 - 22-Oct-25 |
| Unknown* | 20 | $13.5452 | OTC Trade |
17:31:20 - 22-Oct-25 |
| Unknown* | 78 | $13.6248 | Cross OTC Trade |
16:35:11 - 22-Oct-25 |
| Unknown* | 5 | $13.825 | Cross OTC Trade |
15:23:12 - 22-Oct-25 |
| Unknown* | 400 | $13.95198 | OTC Trade |
15:21:39 - 22-Oct-25 |
| Unknown* | 299 | $13.95395 | OTC Trade |
15:21:39 - 22-Oct-25 |
| Unknown* | 400 | $14.085 | OTC Trade |
15:21:13 - 22-Oct-25 |
| Unknown* | 105 | $14.076 | OTC Trade |
15:21:13 - 22-Oct-25 |
| Unknown* | 10 | $14.55 | OTC Trade |
17:35:07 - 21-Oct-25 |
| Unknown* | 200 | $14.399 | Negotiated Trade |
16:35:13 - 21-Oct-25 |
| Unknown* | 400 | $14.237 | OTC Trade |
14:48:43 - 21-Oct-25 |
| Unknown* | 400 | $14.222 | OTC Trade |
14:48:43 - 21-Oct-25 |
| Unknown* | 86 | $14.31 | OTC Trade |
14:35:40 - 21-Oct-25 |
| Unknown* | 3 | $14.6086 | OTC Trade |
18:32:18 - 20-Oct-25 |
| Unknown* | 141 | $14.55 | OTC Trade |
15:50:48 - 20-Oct-25 |
| Unknown* | 28 | $14.2107 | OTC Trade |
20:57:03 - 17-Oct-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:22:12 - 17-Oct-25 |
| Unknown* | 200 | $14.49 | OTC Trade |
20:22:12 - 17-Oct-25 |
| Unknown* | 6 | $14.3093 | OTC Trade |
19:35:55 - 17-Oct-25 |
| Unknown* | 34 | $14.3093 | OTC Trade |
19:35:55 - 17-Oct-25 |
| Unknown* | 250 | $14.7705 | OTC Trade |
17:41:43 - 17-Oct-25 |
| Unknown* | 50 | $15.0705 | OTC Trade |
16:22:08 - 17-Oct-25 |
| Unknown* | 19 | $15.2321 | Cross OTC Trade |
16:14:49 - 17-Oct-25 |
| Unknown* | 200 | $15.47 | OTC Trade |
18:11:44 - 16-Oct-25 |
| Unknown* | 10 | $15.7257 | Cross OTC Trade |
15:59:44 - 16-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 30 | $15.79 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 405 | $15.30 | OTC Trade |
19:24:15 - 15-Oct-25 |
| Unknown* | 595 | $15.30 | OTC Trade |
19:24:15 - 15-Oct-25 |
| Unknown* | 300 | $15.368 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 100 | $15.352 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 100 | $15.3542 | OTC Trade |
17:17:47 - 15-Oct-25 |
| Unknown* | 232 | $15.7405 | OTC Trade |
15:51:07 - 15-Oct-25 |
| Unknown* | 99 | $15.88134 | Currency Conversion Negotiated Trade |
15:33:41 - 15-Oct-25 |
| Unknown* | 8 | $15.91378 | Currency Conversion Negotiated Trade |
15:05:33 - 15-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:38:47 - 15-Oct-25 |
| Unknown* | 383 | $15.6044 | Cross OTC Trade |
17:21:44 - 14-Oct-25 |
| Unknown* | 100 | $15.32 | OTC Trade |
16:42:35 - 14-Oct-25 |
| Unknown* | 50 | $14.252 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 100 | $14.252 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 50 | $14.70 | OTC Trade |
20:11:16 - 13-Oct-25 |
| Unknown* | 77 | $14.6782 | OTC Trade |
19:10:52 - 13-Oct-25 |
| Unknown* | 78 | $14.4252 | Cross OTC Trade |
18:12:13 - 13-Oct-25 |
| Unknown* | 35 | $14.505 | OTC Trade |
18:03:00 - 13-Oct-25 |
| Unknown* | 200 | $14.4407 | OTC Trade |
17:46:21 - 13-Oct-25 |
| Unknown* | 12 | $15.22 | OTC Trade |
15:42:27 - 13-Oct-25 |
| Unknown* | 0 | $15.3283 | OTC Trade |
15:01:40 - 13-Oct-25 |
| Unknown* | 129 | $15.18944 | Currency Conversion Negotiated Trade |
14:41:58 - 13-Oct-25 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |