| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $7.250557 | Currency Conversion Negotiated Trade |
16:28:42 - 18-Jul-25 |
| Unknown* | 15 | $7.25 | Cross OTC Trade |
20:39:06 - 17-Jul-25 |
| Unknown* | 128 | $7.2588 | Cross OTC Trade |
20:38:35 - 17-Jul-25 |
| Unknown* | 9 | $7.2588 | Cross OTC Trade |
20:38:35 - 17-Jul-25 |
| Unknown* | 103 | $7.452142 | Currency Conversion Negotiated Trade |
17:10:27 - 17-Jul-25 |
| Unknown* | 510 | $7.468693 | Currency Conversion Negotiated Trade |
16:33:10 - 17-Jul-25 |
| Unknown* | 34 | $7.553109 | Currency Conversion Negotiated Trade |
14:49:21 - 17-Jul-25 |
| Unknown* | 233 | $7.4773 | Cross OTC Trade |
17:11:44 - 16-Jul-25 |
| Unknown* | 15 | $7.60 | Cross OTC Trade |
19:37:03 - 15-Jul-25 |
| Unknown* | 638 | $7.735 | OTC Trade |
15:05:43 - 15-Jul-25 |
| Unknown* | 300 | $7.645 | OTC Trade |
20:47:44 - 14-Jul-25 |
| Unknown* | 23 | $8.022908 | Currency Conversion Negotiated Trade |
19:26:38 - 10-Jul-25 |
| Unknown* | 1 | $8.21 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 6 | $8.249651 | Currency Conversion Negotiated Trade |
20:03:55 - 09-Jul-25 |
| Unknown* | 200 | $8.50 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 6 | $8.679472 | Currency Conversion Negotiated Trade |
15:27:36 - 03-Jul-25 |
| Unknown* | 49 | $8.718049 | Currency Conversion Negotiated Trade |
14:55:58 - 03-Jul-25 |
| Unknown* | 100 | $8.835 | OTC Trade |
15:16:16 - 02-Jul-25 |
| Unknown* | 32 | $8.154904 | Currency Conversion Negotiated Trade |
15:07:29 - 01-Jul-25 |
| Unknown* | 52 | $8.7769 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 55 | $8.322 | OTC Trade |
15:56:53 - 27-Jun-25 |
| Unknown* | 25 | $8.1285 | OTC Trade |
19:11:21 - 25-Jun-25 |
| Unknown* | 20 | $8.1487 | OTC Trade |
19:04:56 - 25-Jun-25 |
| Unknown* | 101 | $8.23 | OTC Trade |
14:31:09 - 25-Jun-25 |
| Unknown* | 100 | $8.235 | OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 99 | $8.23 | OTC Trade |
14:30:54 - 25-Jun-25 |
| Unknown* | 1 | $7.8726 | OTC Trade |
18:40:51 - 24-Jun-25 |
| Unknown* | 600 | $7.80 | OTC Trade |
18:34:03 - 24-Jun-25 |
| Unknown* | 100 | $7.33 | OTC Trade |
18:16:44 - 23-Jun-25 |
| Unknown* | 36 | $7.394419 | Currency Conversion Negotiated Trade |
15:54:05 - 20-Jun-25 |
| Unknown* | 69 | $7.425996 | Currency Conversion Negotiated Trade |
15:42:44 - 20-Jun-25 |
| Unknown* | 459 | $7.45258 | Currency Conversion Negotiated Trade |
15:35:17 - 20-Jun-25 |
| Unknown* | 80 | $7.60 | Cross OTC Trade |
19:30:49 - 18-Jun-25 |
| Unknown* | 80 | $7.2174 | Cross OTC Trade |
19:31:19 - 17-Jun-25 |
| Unknown* | 100 | $7.305 | OTC Trade |
14:47:01 - 17-Jun-25 |
| Unknown* | 38 | $7.05 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 400 | $6.985 | OTC Trade |
20:53:08 - 13-Jun-25 |
| Unknown* | 8 | $7.0275 | Cross OTC Trade |
20:32:40 - 13-Jun-25 |
| Unknown* | 0 | $7.02 | OTC Trade |
19:37:27 - 13-Jun-25 |
| Unknown* | 700 | $7.15 | OTC Trade |
17:41:30 - 13-Jun-25 |
| Unknown* | 700 | $7.15 | OTC Trade |
17:41:30 - 13-Jun-25 |
| Unknown* | 6 | $7.0574 | Cross OTC Trade |
15:23:14 - 13-Jun-25 |
| Unknown* | 50 | $7.10 | OTC Trade |
15:10:56 - 13-Jun-25 |
| Unknown* | 25 | $7.4824 | Cross OTC Trade |
19:10:01 - 12-Jun-25 |
| Unknown* | 82 | $7.53 | OTC Trade |
17:14:32 - 12-Jun-25 |
| Unknown* | 541 | $7.456396 | Currency Conversion Negotiated Trade |
14:47:57 - 12-Jun-25 |
| Unknown* | 3 | $7.65 | Cross OTC Trade |
14:30:02 - 11-Jun-25 |
| Unknown* | 100 | $7.791837 | Currency Conversion Negotiated Trade |
16:00:38 - 10-Jun-25 |
| Unknown* | 4 | $7.77 | Cross OTC Trade |
14:30:02 - 10-Jun-25 |
| Unknown* | 1 | $7.69 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 65 | $7.744428 | Currency Conversion Negotiated Trade |
17:58:57 - 06-Jun-25 |
| Unknown* | 25 | $7.862081 | Currency Conversion Negotiated Trade |
17:12:33 - 06-Jun-25 |
| Unknown* | 14 | $7.6977 | OTC Trade |
17:49:46 - 05-Jun-25 |
| Unknown* | 130 | $7.5274 | OTC Trade |
19:55:32 - 04-Jun-25 |
| Unknown* | 15 | $7.7972 | Cross OTC Trade |
17:58:05 - 03-Jun-25 |
| Unknown* | 0 | $7.24 | OTC Trade |
14:41:41 - 03-Jun-25 |
| Unknown* | 100 | $7.38 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 100 | $7.395 | OTC Trade |
20:58:29 - 02-Jun-25 |
| Unknown* | 100 | $7.43 | OTC Trade |
20:51:05 - 02-Jun-25 |
| Unknown* | 100 | $7.465 | OTC Trade |
20:23:38 - 02-Jun-25 |
| Unknown* | 20 | $7.525 | OTC Trade |
19:56:40 - 30-May-25 |
| Unknown* | 100 | $7.73 | OTC Trade |
20:54:49 - 29-May-25 |
| Unknown* | 100 | $7.72 | OTC Trade |
20:54:03 - 29-May-25 |
| Unknown* | 100 | $7.715 | OTC Trade |
20:53:57 - 29-May-25 |
| Unknown* | 100 | $7.78 | OTC Trade |
20:38:49 - 29-May-25 |
| Unknown* | 100 | $7.82 | OTC Trade |
19:40:37 - 29-May-25 |
| Unknown* | 165 | $7.985 | OTC Trade |
16:14:29 - 29-May-25 |
| Unknown* | 90 | $7.9535 | OTC Trade |
16:10:55 - 29-May-25 |
| Unknown* | 96 | $7.9549 | OTC Trade |
16:08:10 - 29-May-25 |
| Unknown* | 58 | $7.765 | OTC Trade |
14:49:27 - 29-May-25 |
| Unknown* | 16 | $7.72 | OTC Trade |
14:47:55 - 29-May-25 |
| Unknown* | 20 | $7.725 | OTC Trade |
14:47:21 - 29-May-25 |
| Unknown* | 20 | $7.80 | OTC Trade |
14:45:00 - 29-May-25 |
| Unknown* | 20 | $7.80 | OTC Trade |
14:43:53 - 29-May-25 |
| Unknown* | 20 | $7.80 | OTC Trade |
14:42:34 - 29-May-25 |
| Unknown* | 20 | $7.80 | OTC Trade |
14:41:36 - 29-May-25 |
| Unknown* | 20 | $7.80 | OTC Trade |
14:39:27 - 29-May-25 |
| Unknown* | 20 | $7.824 | OTC Trade |
14:39:05 - 29-May-25 |
| Unknown* | 20 | $7.816 | OTC Trade |
14:38:32 - 29-May-25 |
| Unknown* | 640 | $7.91 | OTC Trade |
14:34:02 - 29-May-25 |
| Unknown* | 300 | $7.988 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 200 | $7.9767 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 100 | $7.988 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 100 | $7.99 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 175 | $7.916639 | Currency Conversion Negotiated Trade |
19:28:29 - 28-May-25 |
| Unknown* | 104 | $8.616092 | Currency Conversion Negotiated Trade |
17:31:48 - 27-May-25 |
| Unknown* | 12 | $8.485 | OTC Trade |
14:48:02 - 27-May-25 |
| Unknown* | 20 | $8.485 | OTC Trade |
14:47:22 - 27-May-25 |
| Unknown* | 20 | $8.47 | OTC Trade |
14:47:17 - 27-May-25 |
| Unknown* | 20 | $8.47 | OTC Trade |
14:47:16 - 27-May-25 |
| Unknown* | 20 | $8.50 | OTC Trade |
14:44:49 - 27-May-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:43:25 - 27-May-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:43:04 - 27-May-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:43:03 - 27-May-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:42:18 - 27-May-25 |
| Unknown* | 20 | $8.43 | OTC Trade |
14:42:12 - 27-May-25 |
| Unknown* | 20 | $8.425 | OTC Trade |
14:42:08 - 27-May-25 |
| Unknown* | 20 | $8.465 | OTC Trade |
14:40:54 - 27-May-25 |
| Unknown* | 20 | $8.51 | OTC Trade |
14:40:25 - 27-May-25 |
| Unknown* | 50 | $8.655 | OTC Trade |
14:38:56 - 27-May-25 |
| Unknown* | 50 | $8.795 | OTC Trade |
14:37:54 - 27-May-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
14:37:36 - 27-May-25 |
| Unknown* | 50 | $8.91 | OTC Trade |
14:37:31 - 27-May-25 |
| Unknown* | 50 | $8.905 | OTC Trade |
14:36:46 - 27-May-25 |
| Unknown* | 50 | $8.865 | OTC Trade |
14:36:07 - 27-May-25 |
| Unknown* | 50 | $8.73 | OTC Trade |
14:35:38 - 27-May-25 |
| Unknown* | 50 | $8.73 | OTC Trade |
14:35:29 - 27-May-25 |
| Unknown* | 50 | $8.87 | OTC Trade |
14:34:46 - 27-May-25 |
| Unknown* | 200 | $8.73 | OTC Trade |
14:34:02 - 27-May-25 |
| Unknown* | 181 | $8.7118 | OTC Trade |
14:34:02 - 27-May-25 |
| Unknown* | 348 | $8.665 | OTC Trade |
14:34:01 - 27-May-25 |
| Unknown* | 348 | $8.665 | OTC Trade |
14:34:01 - 27-May-25 |
| Unknown* | 1 | $8.32 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 13 | $8.5069 | Cross OTC Trade |
20:34:39 - 21-May-25 |
| Unknown* | 1 | $8.5069 | Cross OTC Trade |
20:34:39 - 21-May-25 |
| Unknown* | 1 | $8.80 | Cross OTC Trade |
14:30:02 - 21-May-25 |
| Unknown* | 130 | $9.08 | OTC Trade |
19:01:37 - 20-May-25 |
| Unknown* | 100 | $8.705 | OTC Trade |
14:35:04 - 20-May-25 |
| Unknown* | 200 | $8.705 | OTC Trade |
14:35:04 - 20-May-25 |
| Unknown* | 1 | $8.9454 | Cross OTC Trade |
14:30:21 - 20-May-25 |
| Unknown* | 1 | $8.89 | Cross OTC Trade |
14:30:03 - 20-May-25 |
| Unknown* | 2 | $8.89 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 72 | $8.89 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 73 | $8.89 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 1 | $9.1367 | Cross OTC Trade |
20:12:21 - 19-May-25 |
| Unknown* | 23 | $8.7433 | Cross OTC Trade |
19:59:39 - 19-May-25 |
| Unknown* | 10 | $8.4431 | Cross OTC Trade |
18:48:37 - 19-May-25 |
| Unknown* | 33 | $8.3998 | Cross OTC Trade |
18:38:29 - 19-May-25 |
| Unknown* | 356 | $8.29 | OTC Trade |
18:05:17 - 19-May-25 |
| Unknown* | 10 | $8.24 | OTC Trade |
17:54:16 - 19-May-25 |
| Unknown* | 94 | $7.8228 | Cross OTC Trade |
15:50:00 - 19-May-25 |
| Unknown* | 524 | $7.612208 | Currency Conversion Negotiated Trade |
15:25:00 - 19-May-25 |
| Unknown* | 524 | $7.610173 | Currency Conversion Negotiated Trade |
15:24:30 - 19-May-25 |
| Unknown* | 362 | $7.624562 | Currency Conversion Negotiated Trade |
15:23:36 - 19-May-25 |
| Unknown* | 362 | $7.623631 | Currency Conversion Negotiated Trade |
15:22:54 - 19-May-25 |
| Unknown* | 518 | $7.694898 | Currency Conversion Negotiated Trade |
15:04:31 - 19-May-25 |
| Unknown* | 74 | $7.801482 | Currency Conversion Negotiated Trade |
15:06:58 - 16-May-25 |
| Unknown* | 2 | $7.8952 | OTC Trade |
20:36:31 - 14-May-25 |
| Unknown* | 24 | $8.017984 | Currency Conversion Negotiated Trade |
14:50:13 - 14-May-25 |
| Unknown* | 2 | $7.7372 | Cross OTC Trade |
19:35:24 - 13-May-25 |
| Unknown* | 15 | $7.7572 | Cross OTC Trade |
17:02:40 - 13-May-25 |
| Unknown* | 8 | $7.6731 | OTC Trade |
16:38:06 - 13-May-25 |
| Unknown* | 1 | $7.8077 | Cross OTC Trade |
14:34:47 - 13-May-25 |
| Unknown* | 32 | $7.8077 | Cross OTC Trade |
14:34:46 - 13-May-25 |
| Unknown* | 596 | $7.8128 | Cross OTC Trade |
14:31:02 - 13-May-25 |
| Unknown* | 132 | $7.763746 | Currency Conversion Negotiated Trade |
15:46:03 - 12-May-25 |
| Unknown* | 20 | $7.8334 | OTC Trade |
15:10:42 - 12-May-25 |
| Unknown* | 23 | $8.00 | Cross OTC Trade |
14:30:59 - 12-May-25 |
| Unknown* | 23 | $7.59 | OTC Trade |
18:32:54 - 09-May-25 |
| Unknown* | 0 | $7.56 | OTC Trade |
15:41:36 - 09-May-25 |
| Unknown* | 200 | $7.646 | OTC Trade |
14:56:50 - 09-May-25 |
| Unknown* | 400 | $7.255 | OTC Trade |
14:34:14 - 09-May-25 |
| Unknown* | 100 | $7.35 | OTC Trade |
14:33:27 - 09-May-25 |
| Unknown* | 66 | $8.237884 | Currency Conversion Negotiated Trade |
18:44:07 - 07-May-25 |
| Unknown* | 1 | $8.8032 | Cross OTC Trade |
15:46:53 - 07-May-25 |
| Unknown* | 4 | $8.35 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 16 | $8.347 | Cross OTC Trade |
18:51:19 - 06-May-25 |
| Unknown* | 0 | $8.3289 | OTC Trade |
16:27:26 - 06-May-25 |
| Unknown* | 3 | $8.2907 | OTC Trade |
16:15:55 - 06-May-25 |
| Unknown* | 20 | $8.30 | OTC Trade |
16:13:01 - 06-May-25 |
| Unknown* | 23 | $8.142 | OTC Trade |
17:34:56 - 05-May-25 |
| Unknown* | 578 | $8.525 | OTC Trade |
17:24:26 - 02-May-25 |
| Unknown* | 155 | $8.20862 | OTC Trade |
18:46:07 - 01-May-25 |
| Unknown* | 1,623 | $8.25361 | OTC Trade |
18:33:49 - 01-May-25 |
| Unknown* | 6 | $8.48 | Cross OTC Trade |
14:30:01 - 29-Apr-25 |
| Unknown* | 55 | $8.506 | OTC Trade |
15:35:49 - 28-Apr-25 |
| Unknown* | 1,000 | $8.45 | OTC Trade |
20:06:31 - 24-Apr-25 |
| Unknown* | 68 | $8.505 | OTC Trade |
19:55:58 - 24-Apr-25 |
| Unknown* | 61 | $8.5005 | OTC Trade |
19:41:01 - 24-Apr-25 |
| Unknown* | 3 | $7.9104 | Cross OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 22 | $7.92 | Cross OTC Trade |
14:30:00 - 23-Apr-25 |
| Unknown* | 15 | $6.975 | OTC Trade |
15:51:50 - 21-Apr-25 |
| Unknown* | 2 | $7.2079 | Cross OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 2 | $7.2079 | Cross OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 3 | $7.16 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 3 | $7.16 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 100 | $7.395 | OTC Trade |
19:29:14 - 17-Apr-25 |
| Unknown* | 245 | $7.345 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 100 | $7.3164 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 45 | $7.3128 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 100 | $7.312 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 49 | $7.33 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 30 | $7.116 | OTC Trade |
15:42:02 - 16-Apr-25 |
| Unknown* | 10 | $7.1214 | OTC Trade |
15:08:31 - 16-Apr-25 |
| Unknown* | 1 | $7.12 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 62 | $7.265 | OTC Trade |
20:07:07 - 15-Apr-25 |
| Unknown* | 0 | $7.39 | OTC Trade |
18:10:03 - 15-Apr-25 |
| Unknown* | 115 | $7.39 | OTC Trade |
17:23:43 - 14-Apr-25 |
| Unknown* | 230 | $7.006 | OTC Trade |
15:00:40 - 11-Apr-25 |
| Unknown* | 300 | $7.045 | OTC Trade |
15:00:40 - 11-Apr-25 |
| Unknown* | 65 | $7.361 | Cross OTC Trade |
14:32:58 - 11-Apr-25 |
| Unknown* | 2 | $7.1064 | OTC Trade |
20:46:10 - 10-Apr-25 |
| Unknown* | 324 | $7.390331 | Currency Conversion Negotiated Trade |
15:01:17 - 10-Apr-25 |
| Unknown* | 3,235 | $7.486673 | Currency Conversion Negotiated Trade |
14:53:59 - 10-Apr-25 |
| Unknown* | 7 | $7.24 | Cross OTC Trade |
14:42:53 - 10-Apr-25 |