Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inseego Ord (0A52) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.95741 10.95741 10.95741 10.95741 0
11th Dec 2025 (Thu) 10.95741 10.95741 10.95741 10.95741 109
10th Dec 2025 (Wed) 10.95741 10.95741 10.95741 10.95741 0
9th Dec 2025 (Tue) 10.95741 10.95741 10.95741 10.95741 44
8th Dec 2025 (Mon) 10.95741 10.95741 10.95741 10.95741 0
5th Dec 2025 (Fri) 10.95741 10.95741 10.95741 10.95741 169
4th Dec 2025 (Thu) 10.95741 10.95741 10.95741 10.95741 185
3rd Dec 2025 (Wed) 10.95741 10.95741 10.95741 10.95741 0
2nd Dec 2025 (Tue) 10.95741 10.95741 10.95741 10.95741 91
1st Dec 2025 (Mon) 10.95741 10.95741 10.95741 10.95741 113
28th Nov 2025 (Fri) 10.95741 10.95741 10.95741 10.95741 48
27th Nov 2025 (Thu) 10.09153 10.09153 10.09153 10.09153 0
26th Nov 2025 (Wed) 10.09153 10.09153 10.09153 10.09153 0
25th Nov 2025 (Tue) 10.09153 10.09153 10.09153 10.09153 20
24th Nov 2025 (Mon) 10.09153 10.09153 10.09153 10.09153 0
21st Nov 2025 (Fri) 10.09153 10.09153 10.09153 10.09153 547
20th Nov 2025 (Thu) 11.06662 11.06662 11.06662 11.06662 101
19th Nov 2025 (Wed) 11.06662 11.06662 11.06662 11.06662 43
18th Nov 2025 (Tue) 11.06662 11.06662 11.06662 11.06662 224
17th Nov 2025 (Mon) 11.47537 11.47537 11.47537 11.47537 703
14th Nov 2025 (Fri) 11.47537 11.47537 11.47537 11.47537 111
13th Nov 2025 (Thu) 12.41658 12.41658 12.41658 12.41658 143
12th Nov 2025 (Wed) 13.14139 13.14139 13.14139 13.14139 651
11th Nov 2025 (Tue) 14.67256 14.67256 14.67256 14.67256 73
10th Nov 2025 (Mon) 14.67256 14.67256 14.67256 14.67256 368
7th Nov 2025 (Fri) 14.5074 14.5074 14.5074 14.5074 1,088
6th Nov 2025 (Thu) 14.5074 14.5074 14.5074 14.5074 175
5th Nov 2025 (Wed) 14.5074 14.5074 14.5074 14.5074 9
4th Nov 2025 (Tue) 16.79417 16.79417 16.79417 16.79417 271
3rd Nov 2025 (Mon) 16.79417 16.79417 16.79417 16.79417 660
31st Oct 2025 (Fri) 16.79417 16.79417 16.79417 16.79417 132
30th Oct 2025 (Thu) 16.35523 16.35523 16.35523 16.35523 184
29th Oct 2025 (Wed) 15.91661 15.91661 15.91661 15.91661 1,526
28th Oct 2025 (Tue) 15.24595 15.24595 15.24595 15.24595 242
27th Oct 2025 (Mon) 15.24595 15.24595 15.24595 15.24595 3,100
24th Oct 2025 (Fri) 14.399 14.399 14.399 14.399 24
23rd Oct 2025 (Thu) 14.399 14.399 14.399 14.399 2,576
22nd Oct 2025 (Wed) 14.399 14.399 14.399 14.399 1,307
21st Oct 2025 (Tue) 14.399 14.399 14.399 14.399 1,096
20th Oct 2025 (Mon) 15.88134 15.88134 15.88134 15.88134 151
17th Oct 2025 (Fri) 15.88134 15.88134 15.88134 15.88134 979
16th Oct 2025 (Thu) 15.88134 15.88134 15.88134 15.88134 240
15th Oct 2025 (Wed) 15.88134 15.88134 15.88134 15.88134 839
14th Oct 2025 (Tue) 15.18944 15.18944 15.18944 15.18944 633
FTSE 100 Latest
Value9,649.03
Change-54.13