| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 3rd Jun 2025 (Tue) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 15 |
| 2nd Jun 2025 (Mon) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 30th May 2025 (Fri) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 29th May 2025 (Thu) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 1,925 |
| 28th May 2025 (Wed) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 27th May 2025 (Tue) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 2,366 |
| 26th May 2025 (Mon) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 23rd May 2025 (Fri) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 22nd May 2025 (Thu) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 21st May 2025 (Wed) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 1 |
| 20th May 2025 (Tue) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 584 |
| 19th May 2025 (Mon) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 2,793 |
| 16th May 2025 (Fri) | 7.801482 | 7.801482 | 7.801482 | 7.801482 | 74 |
| 15th May 2025 (Thu) | 8.017984 | 8.017984 | 8.017984 | 8.017984 | 76 |
| 14th May 2025 (Wed) | 8.017984 | 8.017984 | 8.017984 | 8.017984 | 24 |
| 13th May 2025 (Tue) | 7.763746 | 7.763746 | 7.763746 | 7.763746 | 652 |
| 12th May 2025 (Mon) | 7.763746 | 7.763746 | 7.763746 | 7.763746 | 155 |
| 9th May 2025 (Fri) | 8.237884 | 8.237884 | 8.237884 | 8.237884 | 723 |
| 8th May 2025 (Thu) | 8.237884 | 8.237884 | 8.237884 | 8.237884 | 0 |
| 7th May 2025 (Wed) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 5 |
| 6th May 2025 (Tue) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 39 |
| 5th May 2025 (Mon) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 23 |
| 2nd May 2025 (Fri) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 578 |
| 1st May 2025 (Thu) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 30th Apr 2025 (Wed) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 38 |
| 29th Apr 2025 (Tue) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 6 |
| 28th Apr 2025 (Mon) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 62 |
| 25th Apr 2025 (Fri) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 24th Apr 2025 (Thu) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 23rd Apr 2025 (Wed) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 25 |
| 22nd Apr 2025 (Tue) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 21st Apr 2025 (Mon) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 18th Apr 2025 (Fri) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 17th Apr 2025 (Thu) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 539 |
| 16th Apr 2025 (Wed) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 41 |
| 15th Apr 2025 (Tue) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 0 |
| 14th Apr 2025 (Mon) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 115 |
| 11th Apr 2025 (Fri) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 595 |
| 10th Apr 2025 (Thu) | 7.390331 | 7.390331 | 7.390331 | 7.390331 | 4,033 |
| 9th Apr 2025 (Wed) | 7.925693 | 7.925693 | 7.925693 | 7.925693 | 14 |
| 8th Apr 2025 (Tue) | 7.925693 | 7.925693 | 7.925693 | 7.925693 | 34 |
| 7th Apr 2025 (Mon) | 7.925693 | 7.925693 | 7.925693 | 7.925693 | 10 |