| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 148 |
| 5th Feb 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 19 |
| 4th Feb 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 53 |
| 3rd Feb 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 391 |
| 2nd Feb 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 30th Jan 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 521 |
| 29th Jan 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 5 |
| 28th Jan 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 22 |
| 27th Jan 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 30 |
| 26th Jan 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 95 |
| 23rd Jan 2026 (Fri) | 11.99294 | 11.99294 | 11.99294 | 11.99294 | 680 |
| 22nd Jan 2026 (Thu) | 11.58775 | 11.58775 | 11.58775 | 11.58775 | 8 |
| 21st Jan 2026 (Wed) | 11.58775 | 11.58775 | 11.58775 | 11.58775 | 58 |
| 20th Jan 2026 (Tue) | 11.58775 | 11.58775 | 11.58775 | 11.58775 | 0 |
| 19th Jan 2026 (Mon) | 11.58775 | 11.58775 | 11.58775 | 11.58775 | 0 |
| 16th Jan 2026 (Fri) | 11.58775 | 11.58775 | 11.58775 | 11.58775 | 229 |
| 15th Jan 2026 (Thu) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 266 |
| 14th Jan 2026 (Wed) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 18 |
| 13th Jan 2026 (Tue) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 0 |
| 12th Jan 2026 (Mon) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 234 |
| 9th Jan 2026 (Fri) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 0 |
| 8th Jan 2026 (Thu) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 44 |
| 7th Jan 2026 (Wed) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 20 |
| 6th Jan 2026 (Tue) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 4 |
| 5th Jan 2026 (Mon) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 120 |
| 2nd Jan 2026 (Fri) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 38 |
| 1st Jan 2026 (Thu) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 0 |
| 31st Dec 2025 (Wed) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 421 |
| 30th Dec 2025 (Tue) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 100 |
| 29th Dec 2025 (Mon) | 10.90949 | 10.90949 | 10.90949 | 10.90949 | 980 |
| 26th Dec 2025 (Fri) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 25th Dec 2025 (Thu) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 24th Dec 2025 (Wed) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 1,943 |
| 23rd Dec 2025 (Tue) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 900 |
| 22nd Dec 2025 (Mon) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 1,219 |
| 19th Dec 2025 (Fri) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 204 |
| 18th Dec 2025 (Thu) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 17th Dec 2025 (Wed) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 16th Dec 2025 (Tue) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 735 |
| 15th Dec 2025 (Mon) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 39 |
| 12th Dec 2025 (Fri) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 11th Dec 2025 (Thu) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 109 |
| 10th Dec 2025 (Wed) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |
| 9th Dec 2025 (Tue) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 44 |
| 8th Dec 2025 (Mon) | 10.95741 | 10.95741 | 10.95741 | 10.95741 | 0 |