| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 16.79417 | 16.79417 | 16.79417 | 16.79417 | 222 |
| 31st Oct 2025 (Fri) | 16.79417 | 16.79417 | 16.79417 | 16.79417 | 132 |
| 30th Oct 2025 (Thu) | 16.35523 | 16.35523 | 16.35523 | 16.35523 | 184 |
| 29th Oct 2025 (Wed) | 15.91661 | 15.91661 | 15.91661 | 15.91661 | 1,526 |
| 28th Oct 2025 (Tue) | 15.24595 | 15.24595 | 15.24595 | 15.24595 | 242 |
| 27th Oct 2025 (Mon) | 15.24595 | 15.24595 | 15.24595 | 15.24595 | 3,100 |
| 24th Oct 2025 (Fri) | 14.399 | 14.399 | 14.399 | 14.399 | 24 |
| 23rd Oct 2025 (Thu) | 14.399 | 14.399 | 14.399 | 14.399 | 2,576 |
| 22nd Oct 2025 (Wed) | 14.399 | 14.399 | 14.399 | 14.399 | 1,307 |
| 21st Oct 2025 (Tue) | 14.399 | 14.399 | 14.399 | 14.399 | 1,096 |
| 20th Oct 2025 (Mon) | 15.88134 | 15.88134 | 15.88134 | 15.88134 | 151 |
| 17th Oct 2025 (Fri) | 15.88134 | 15.88134 | 15.88134 | 15.88134 | 979 |
| 16th Oct 2025 (Thu) | 15.88134 | 15.88134 | 15.88134 | 15.88134 | 240 |
| 15th Oct 2025 (Wed) | 15.88134 | 15.88134 | 15.88134 | 15.88134 | 839 |
| 14th Oct 2025 (Tue) | 15.18944 | 15.18944 | 15.18944 | 15.18944 | 633 |
| 13th Oct 2025 (Mon) | 15.18944 | 15.18944 | 15.18944 | 15.18944 | 563 |
| 10th Oct 2025 (Fri) | 16.30623 | 16.30623 | 16.30623 | 16.30623 | 178 |
| 9th Oct 2025 (Thu) | 16.30623 | 16.30623 | 16.30623 | 16.30623 | 680 |
| 8th Oct 2025 (Wed) | 16.54765 | 16.54765 | 16.54765 | 16.54765 | 393 |
| 7th Oct 2025 (Tue) | 16.54765 | 16.54765 | 16.54765 | 16.54765 | 2,621 |
| 6th Oct 2025 (Mon) | 17.37718 | 17.37718 | 17.37718 | 17.37718 | 478 |
| 3rd Oct 2025 (Fri) | 17.2445 | 17.2445 | 17.2445 | 17.2445 | 355 |
| 2nd Oct 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 958 |
| 1st Oct 2025 (Wed) | 14.83417 | 14.83417 | 14.83417 | 14.83417 | 5,000 |
| 30th Sep 2025 (Tue) | 14.83417 | 14.83417 | 14.83417 | 14.83417 | 1,364 |
| 29th Sep 2025 (Mon) | 14.78284 | 14.78284 | 14.78284 | 14.78284 | 248 |
| 26th Sep 2025 (Fri) | 14.45812 | 14.45812 | 14.45812 | 14.45812 | 300 |
| 25th Sep 2025 (Thu) | 14.45812 | 14.45812 | 14.45812 | 14.45812 | 7 |
| 24th Sep 2025 (Wed) | 14.45812 | 14.45812 | 14.45812 | 14.45812 | 26 |
| 23rd Sep 2025 (Tue) | 14.45812 | 14.45812 | 14.45812 | 14.45812 | 1,988 |
| 22nd Sep 2025 (Mon) | 12.59264 | 12.59264 | 12.59264 | 12.59264 | 1,003 |
| 19th Sep 2025 (Fri) | 12.59264 | 12.59264 | 12.59264 | 12.59264 | 300 |
| 18th Sep 2025 (Thu) | 12.59264 | 12.59264 | 12.59264 | 12.59264 | 51 |
| 17th Sep 2025 (Wed) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 351 |
| 16th Sep 2025 (Tue) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 452 |
| 15th Sep 2025 (Mon) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 31 |
| 12th Sep 2025 (Fri) | 13.46895 | 13.46895 | 13.46895 | 13.46895 | 2,105 |
| 11th Sep 2025 (Thu) | 13.32394 | 13.32394 | 13.32394 | 13.32394 | 3,196 |
| 10th Sep 2025 (Wed) | 12.86878 | 12.86878 | 12.86878 | 12.86878 | 25 |
| 9th Sep 2025 (Tue) | 12.86878 | 12.86878 | 12.86878 | 12.86878 | 1,481 |
| 8th Sep 2025 (Mon) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 3,061 |
| 5th Sep 2025 (Fri) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 1,446 |
| 4th Sep 2025 (Thu) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 1,404 |
| 3rd Sep 2025 (Wed) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 762 |