| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.59264 | 12.59264 | 12.59264 | 12.59264 | 300 |
| 18th Sep 2025 (Thu) | 12.59264 | 12.59264 | 12.59264 | 12.59264 | 51 |
| 17th Sep 2025 (Wed) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 351 |
| 16th Sep 2025 (Tue) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 452 |
| 15th Sep 2025 (Mon) | 13.40514 | 13.40514 | 13.40514 | 13.40514 | 31 |
| 12th Sep 2025 (Fri) | 13.46895 | 13.46895 | 13.46895 | 13.46895 | 2,105 |
| 11th Sep 2025 (Thu) | 13.32394 | 13.32394 | 13.32394 | 13.32394 | 3,196 |
| 10th Sep 2025 (Wed) | 12.86878 | 12.86878 | 12.86878 | 12.86878 | 25 |
| 9th Sep 2025 (Tue) | 12.86878 | 12.86878 | 12.86878 | 12.86878 | 1,481 |
| 8th Sep 2025 (Mon) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 3,061 |
| 5th Sep 2025 (Fri) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 1,446 |
| 4th Sep 2025 (Thu) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 1,404 |
| 3rd Sep 2025 (Wed) | 12.85791 | 12.85791 | 12.85791 | 12.85791 | 762 |
| 2nd Sep 2025 (Tue) | 11.95164 | 11.95164 | 11.95164 | 11.95164 | 1,644 |
| 1st Sep 2025 (Mon) | 11.95164 | 11.95164 | 11.95164 | 11.95164 | 0 |
| 29th Aug 2025 (Fri) | 11.95164 | 11.95164 | 11.95164 | 11.95164 | 311 |
| 28th Aug 2025 (Thu) | 12.31081 | 12.31081 | 12.31081 | 12.31081 | 3,036 |
| 27th Aug 2025 (Wed) | 9.726684 | 9.726684 | 9.726684 | 9.726684 | 5,459 |
| 26th Aug 2025 (Tue) | 9.726684 | 9.726684 | 9.726684 | 9.726684 | 339 |
| 25th Aug 2025 (Mon) | 9.726684 | 9.726684 | 9.726684 | 9.726684 | 0 |
| 22nd Aug 2025 (Fri) | 9.726684 | 9.726684 | 9.726684 | 9.726684 | 976 |
| 21st Aug 2025 (Thu) | 9.726684 | 9.726684 | 9.726684 | 9.726684 | 2,115 |
| 20th Aug 2025 (Wed) | 8.537729 | 8.537729 | 8.537729 | 8.537729 | 5,620 |
| 19th Aug 2025 (Tue) | 8.537729 | 8.537729 | 8.537729 | 8.537729 | 35,666 |
| 18th Aug 2025 (Mon) | 8.537729 | 8.537729 | 8.537729 | 8.537729 | 100 |
| 15th Aug 2025 (Fri) | 8.537729 | 8.537729 | 8.537729 | 8.537729 | 1,259 |
| 14th Aug 2025 (Thu) | 8.53656 | 8.53656 | 8.53656 | 8.53656 | 193 |
| 13th Aug 2025 (Wed) | 8.53656 | 8.53656 | 8.53656 | 8.53656 | 469 |
| 12th Aug 2025 (Tue) | 7.562278 | 7.562278 | 7.562278 | 7.562278 | 5,506 |
| 11th Aug 2025 (Mon) | 7.562278 | 7.562278 | 7.562278 | 7.562278 | 562 |
| 8th Aug 2025 (Fri) | 7.112941 | 7.112941 | 7.112941 | 7.112941 | 665 |
| 7th Aug 2025 (Thu) | 7.112941 | 7.112941 | 7.112941 | 7.112941 | 350 |
| 6th Aug 2025 (Wed) | 7.112941 | 7.112941 | 7.112941 | 7.112941 | 985 |
| 5th Aug 2025 (Tue) | 6.307753 | 6.307753 | 6.307753 | 6.307753 | 30 |
| 4th Aug 2025 (Mon) | 6.307753 | 6.307753 | 6.307753 | 6.307753 | 230 |
| 1st Aug 2025 (Fri) | 6.307753 | 6.307753 | 6.307753 | 6.307753 | 61 |
| 31st Jul 2025 (Thu) | 7.253209 | 7.253209 | 7.253209 | 7.253209 | 568 |
| 30th Jul 2025 (Wed) | 7.253209 | 7.253209 | 7.253209 | 7.253209 | 189 |
| 29th Jul 2025 (Tue) | 7.253209 | 7.253209 | 7.253209 | 7.253209 | 0 |
| 28th Jul 2025 (Mon) | 7.253209 | 7.253209 | 7.253209 | 7.253209 | 20 |
| 25th Jul 2025 (Fri) | 7.427225 | 7.427225 | 7.427225 | 7.427225 | 146 |
| 24th Jul 2025 (Thu) | 7.427225 | 7.427225 | 7.427225 | 7.427225 | 0 |
| 23rd Jul 2025 (Wed) | 7.427225 | 7.427225 | 7.427225 | 7.427225 | 178 |
| 22nd Jul 2025 (Tue) | 7.427225 | 7.427225 | 7.427225 | 7.427225 | 1,199 |