| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 2nd Apr 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 238 |
| 1st Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 41 |
| 31st Mar 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 41 |
| 30th Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 28 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 384 |
| 26th Mar 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 86 |
| 25th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 9 |
| 24th Mar 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 1,138 |
| 23rd Mar 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 898 |
| 20th Mar 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 333 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 62 |
| 18th Mar 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 461 |
| 17th Mar 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 435 |
| 16th Mar 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 239 |
| 13th Mar 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.01 | 983 |
| 12th Mar 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 114 |
| 11th Mar 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 98 |
| 10th Mar 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 378 |
| 9th Mar 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 381 |
| 6th Mar 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 5th Mar 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 4 |
| 4th Mar 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 3rd Mar 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 7 |
| 2nd Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 401 |
| 27th Feb 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 241 |
| 26th Feb 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 451 |
| 25th Feb 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 135 |
| 24th Feb 2026 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 154 |
| 23rd Feb 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 1,887 |
| 20th Feb 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5,202 |
| 19th Feb 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 41 |
| 18th Feb 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 13 |
| 17th Feb 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 46 |
| 16th Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 13th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 12th Feb 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 496 |
| 11th Feb 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 10th Feb 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
| 9th Feb 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 670 |
| 6th Feb 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 148 |