| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.250557 | 7.250557 | 7.250557 | 7.250557 | 75 |
| 17th Jul 2025 (Thu) | 7.452142 | 7.452142 | 7.452142 | 7.452142 | 647 |
| 16th Jul 2025 (Wed) | 8.022908 | 8.022908 | 8.022908 | 8.022908 | 234 |
| 15th Jul 2025 (Tue) | 8.022908 | 8.022908 | 8.022908 | 8.022908 | 638 |
| 14th Jul 2025 (Mon) | 8.022908 | 8.022908 | 8.022908 | 8.022908 | 0 |
| 11th Jul 2025 (Fri) | 8.022908 | 8.022908 | 8.022908 | 8.022908 | 0 |
| 10th Jul 2025 (Thu) | 8.249651 | 8.249651 | 8.249651 | 8.249651 | 1 |
| 9th Jul 2025 (Wed) | 8.679472 | 8.679472 | 8.679472 | 8.679472 | 0 |
| 8th Jul 2025 (Tue) | 8.679472 | 8.679472 | 8.679472 | 8.679472 | 0 |
| 7th Jul 2025 (Mon) | 8.679472 | 8.679472 | 8.679472 | 8.679472 | 200 |
| 4th Jul 2025 (Fri) | 8.679472 | 8.679472 | 8.679472 | 8.679472 | 0 |
| 3rd Jul 2025 (Thu) | 8.679472 | 8.679472 | 8.679472 | 8.679472 | 55 |
| 2nd Jul 2025 (Wed) | 8.154904 | 8.154904 | 8.154904 | 8.154904 | 100 |
| 1st Jul 2025 (Tue) | 8.154904 | 8.154904 | 8.154904 | 8.154904 | 32 |
| 30th Jun 2025 (Mon) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 52 |
| 27th Jun 2025 (Fri) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 55 |
| 26th Jun 2025 (Thu) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 0 |
| 25th Jun 2025 (Wed) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 345 |
| 24th Jun 2025 (Tue) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 601 |
| 23rd Jun 2025 (Mon) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 100 |
| 20th Jun 2025 (Fri) | 7.394419 | 7.394419 | 7.394419 | 7.394419 | 564 |
| 19th Jun 2025 (Thu) | 7.346026 | 7.346026 | 7.346026 | 7.346026 | 0 |
| 18th Jun 2025 (Wed) | 7.346026 | 7.346026 | 7.346026 | 7.346026 | 12 |
| 17th Jun 2025 (Tue) | 7.456396 | 7.456396 | 7.456396 | 7.456396 | 100 |
| 16th Jun 2025 (Mon) | 7.456396 | 7.456396 | 7.456396 | 7.456396 | 38 |
| 13th Jun 2025 (Fri) | 7.456396 | 7.456396 | 7.456396 | 7.456396 | 1,456 |
| 12th Jun 2025 (Thu) | 7.456396 | 7.456396 | 7.456396 | 7.456396 | 648 |
| 11th Jun 2025 (Wed) | 7.791837 | 7.791837 | 7.791837 | 7.791837 | 3 |
| 10th Jun 2025 (Tue) | 7.791837 | 7.791837 | 7.791837 | 7.791837 | 104 |
| 9th Jun 2025 (Mon) | 7.744428 | 7.744428 | 7.744428 | 7.744428 | 1 |
| 6th Jun 2025 (Fri) | 7.862081 | 7.862081 | 7.862081 | 7.862081 | 25 |
| 5th Jun 2025 (Thu) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 14 |
| 4th Jun 2025 (Wed) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 3rd Jun 2025 (Tue) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 15 |
| 2nd Jun 2025 (Mon) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 30th May 2025 (Fri) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 29th May 2025 (Thu) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 1,925 |
| 28th May 2025 (Wed) | 8.616092 | 8.616092 | 8.616092 | 8.616092 | 0 |
| 27th May 2025 (Tue) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 2,366 |
| 26th May 2025 (Mon) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 23rd May 2025 (Fri) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 22nd May 2025 (Thu) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 0 |
| 21st May 2025 (Wed) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 1 |
| 20th May 2025 (Tue) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 584 |
| 19th May 2025 (Mon) | 7.612208 | 7.612208 | 7.612208 | 7.612208 | 2,793 |