| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.425 | OTC Trade |
17:14:47 - 03-Jul-25 |
| Unknown* | 4,100 | $1.425 | OTC Trade |
16:44:18 - 03-Jul-25 |
| Unknown* | 7,100 | $1.4401 | OTC Trade |
16:42:11 - 03-Jul-25 |
| Unknown* | 10,500 | $1.445 | OTC Trade |
16:42:08 - 03-Jul-25 |
| Unknown* | 1,463 | $1.44 | OTC Trade |
14:58:02 - 03-Jul-25 |
| Unknown* | 100 | $1.445 | OTC Trade |
14:57:30 - 03-Jul-25 |
| Unknown* | 2,100 | $1.455 | OTC Trade |
14:49:50 - 03-Jul-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
14:49:50 - 03-Jul-25 |
| Unknown* | 4,036 | $1.4516 | OTC Trade |
14:49:50 - 03-Jul-25 |
| Unknown* | 158 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 151 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 139 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 137 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 160 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 145 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 155 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 142 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 138 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 134 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 163 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 150 | $1.41 | OTC Trade |
14:41:15 - 03-Jul-25 |
| Unknown* | 114 | $1.43 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 114 | $1.43 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 28 | $1.43 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 17 | $1.44 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,000 | $1.388 | OTC Trade |
20:13:01 - 02-Jul-25 |
| Unknown* | 220 | $1.385 | OTC Trade |
19:55:26 - 02-Jul-25 |
| Unknown* | 900 | $1.415 | OTC Trade |
14:58:34 - 02-Jul-25 |
| Unknown* | 1,475 | $1.38 | OTC Trade |
14:46:01 - 02-Jul-25 |
| Unknown* | 52 | $1.40 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 3 | $1.40 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 29 | $1.35 | OTC Trade |
00:33:10 - 02-Jul-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
20:59:54 - 01-Jul-25 |
| Unknown* | 6,129 | $1.355 | OTC Trade |
20:05:58 - 01-Jul-25 |
| Unknown* | 500 | $1.35 | OTC Trade |
20:02:02 - 01-Jul-25 |
| Unknown* | 100 | $1.362 | OTC Trade |
19:58:41 - 01-Jul-25 |
| Unknown* | 2,000 | $1.34 | OTC Trade |
19:16:37 - 01-Jul-25 |
| Unknown* | 67 | $1.335 | OTC Trade |
18:27:39 - 01-Jul-25 |
| Unknown* | 1,000 | $1.33341 | Currency Conversion Negotiated Trade |
17:56:10 - 01-Jul-25 |
| Unknown* | 500 | $1.33 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 500 | $1.335 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 6,100 | $1.335 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 100 | $1.3314 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 3,800 | $1.332 | OTC Trade |
17:22:03 - 01-Jul-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
17:22:03 - 01-Jul-25 |
| Unknown* | 315 | $1.312 | OTC Trade |
17:12:00 - 01-Jul-25 |
| Unknown* | 2,300 | $1.312 | OTC Trade |
17:12:00 - 01-Jul-25 |
| Unknown* | 400 | $1.3101 | OTC Trade |
17:12:00 - 01-Jul-25 |
| Unknown* | 4,800 | $1.315 | OTC Trade |
17:09:02 - 01-Jul-25 |
| Unknown* | 200 | $1.312 | OTC Trade |
17:02:10 - 01-Jul-25 |
| Unknown* | 2,600 | $1.292 | OTC Trade |
16:37:02 - 01-Jul-25 |
| Unknown* | 11,800 | $1.295 | OTC Trade |
16:36:59 - 01-Jul-25 |
| Unknown* | 12 | $1.2405 | Cross OTC Trade |
15:29:00 - 01-Jul-25 |
| Unknown* | 4,420 | $1.245 | OTC Trade |
15:19:09 - 01-Jul-25 |
| Unknown* | 10,000 | $1.235 | OTC Trade |
15:04:04 - 01-Jul-25 |
| Unknown* | 16 | $1.22 | OTC Trade |
14:42:27 - 01-Jul-25 |
| Unknown* | 10,000 | $1.205 | OTC Trade |
14:32:31 - 01-Jul-25 |
| Unknown* | 40 | $1.25 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 50 | $1.211 | OTC Trade |
20:54:07 - 30-Jun-25 |
| Unknown* | 100 | $1.222 | OTC Trade |
20:50:18 - 30-Jun-25 |
| Unknown* | 1,075 | $1.235 | OTC Trade |
20:43:53 - 30-Jun-25 |
| Unknown* | 1 | $1.221 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 2 | $1.2304 | Cross OTC Trade |
20:01:12 - 30-Jun-25 |
| Unknown* | 10 | $1.232 | OTC Trade |
19:33:29 - 30-Jun-25 |
| Unknown* | 56 | $1.2409 | OTC Trade |
18:11:04 - 30-Jun-25 |
| Unknown* | 1,000 | $1.251736 | SI Trade Currency Conversion |
17:38:54 - 30-Jun-25 |
| Unknown* | 1,000 | $1.155 | OTC Trade |
16:55:04 - 30-Jun-25 |
| Unknown* | 2,220 | $1.231568 | Currency Conversion Negotiated Trade |
16:11:44 - 30-Jun-25 |
| Unknown* | 90 | $1.2314 | OTC Trade |
16:11:24 - 30-Jun-25 |
| Unknown* | 100 | $1.232 | OTC Trade |
16:09:27 - 30-Jun-25 |
| Unknown* | 111 | $1.33 | OTC Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 68 | $1.301124 | SI Trade Currency Conversion |
14:35:57 - 30-Jun-25 |
| Unknown* | 2,087 | $1.295 | OTC Trade |
14:34:55 - 30-Jun-25 |
| Unknown* | 82 | $1.294127 | SI Trade Currency Conversion |
14:33:40 - 30-Jun-25 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:33:06 - 30-Jun-25 |
| Unknown* | 61 | $1.31 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 500 | $1.325 | OTC Trade |
20:55:13 - 27-Jun-25 |
| Unknown* | 120 | $1.335 | OTC Trade |
20:49:40 - 27-Jun-25 |
| Unknown* | 400 | $1.3314 | OTC Trade |
20:45:58 - 27-Jun-25 |
| Unknown* | 300 | $1.33 | OTC Trade |
20:45:58 - 27-Jun-25 |
| Unknown* | 800 | $1.3491 | OTC Trade |
19:51:56 - 27-Jun-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
19:20:57 - 27-Jun-25 |
| Unknown* | 1,300 | $1.339 | OTC Trade |
18:54:00 - 27-Jun-25 |
| Unknown* | 200 | $1.335 | OTC Trade |
18:52:30 - 27-Jun-25 |
| Unknown* | 2,600 | $1.335 | OTC Trade |
18:52:30 - 27-Jun-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
18:52:30 - 27-Jun-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
18:52:18 - 27-Jun-25 |
| Unknown* | 2,931 | $1.3692 | OTC Trade |
18:20:14 - 27-Jun-25 |
| Unknown* | 117 | $1.34 | OTC Trade |
17:49:19 - 27-Jun-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
17:31:07 - 27-Jun-25 |
| Unknown* | 364 | $1.37 | OTC Trade |
17:14:45 - 27-Jun-25 |
| Unknown* | 100 | $1.365 | OTC Trade |
17:02:44 - 27-Jun-25 |
| Unknown* | 500 | $1.365 | OTC Trade |
16:59:44 - 27-Jun-25 |
| Unknown* | 76 | $1.38 | OTC Trade |
16:50:11 - 27-Jun-25 |
| Unknown* | 26 | $1.38 | OTC Trade |
16:46:05 - 27-Jun-25 |
| Unknown* | 1,200 | $1.395 | OTC Trade |
16:37:30 - 27-Jun-25 |
| Unknown* | 26 | $1.38 | OTC Trade |
16:26:44 - 27-Jun-25 |
| Unknown* | 27 | $1.37 | OTC Trade |
16:26:26 - 27-Jun-25 |
| Unknown* | 27 | $1.37 | OTC Trade |
16:20:57 - 27-Jun-25 |
| Unknown* | 3,000 | $1.36 | OTC Trade |
16:13:37 - 27-Jun-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
16:08:17 - 27-Jun-25 |
| Unknown* | 147 | $1.36 | OTC Trade |
15:56:41 - 27-Jun-25 |
| Unknown* | 1,623 | $1.36 | OTC Trade |
15:48:52 - 27-Jun-25 |
| Unknown* | 1,119 | $1.36 | OTC Trade |
15:48:47 - 27-Jun-25 |
| Unknown* | 3,000 | $1.35 | OTC Trade |
15:44:19 - 27-Jun-25 |
| Unknown* | 1,599 | $1.34 | OTC Trade |
15:39:30 - 27-Jun-25 |
| Unknown* | 117 | $1.30 | OTC Trade |
15:17:35 - 27-Jun-25 |
| Unknown* | 700 | $1.295 | OTC Trade |
15:12:25 - 27-Jun-25 |
| Unknown* | 100 | $1.291 | OTC Trade |
15:09:23 - 27-Jun-25 |
| Unknown* | 200 | $1.305 | OTC Trade |
14:55:24 - 27-Jun-25 |
| Unknown* | 82 | $1.30 | OTC Trade |
14:54:05 - 27-Jun-25 |
| Unknown* | 82 | $1.33 | OTC Trade |
14:45:02 - 27-Jun-25 |
| Unknown* | 2,522 | $1.32 | OTC Trade |
14:43:09 - 27-Jun-25 |
| Unknown* | 2,500 | $1.345 | OTC Trade |
14:39:59 - 27-Jun-25 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:39:13 - 27-Jun-25 |
| Unknown* | 20 | $1.285 | OTC Trade |
14:35:33 - 27-Jun-25 |
| Unknown* | 28 | $1.28 | OTC Trade |
14:30:47 - 27-Jun-25 |
| Unknown* | 100 | $1.2507 | OTC Trade |
20:57:15 - 26-Jun-25 |
| Unknown* | 100 | $1.2607 | OTC Trade |
20:54:49 - 26-Jun-25 |
| Unknown* | 100 | $1.262 | OTC Trade |
20:52:01 - 26-Jun-25 |
| Unknown* | 100 | $1.2607 | OTC Trade |
20:50:53 - 26-Jun-25 |
| Unknown* | 100 | $1.262 | OTC Trade |
20:50:20 - 26-Jun-25 |
| Unknown* | 400 | $1.262 | OTC Trade |
20:50:00 - 26-Jun-25 |
| Unknown* | 400 | $1.265 | OTC Trade |
20:50:00 - 26-Jun-25 |
| Unknown* | 100 | $1.2607 | OTC Trade |
20:43:17 - 26-Jun-25 |
| Unknown* | 3,000 | $1.28 | OTC Trade |
18:08:59 - 26-Jun-25 |
| Unknown* | 76 | $1.31 | OTC Trade |
17:33:50 - 26-Jun-25 |
| Unknown* | 76 | $1.31 | OTC Trade |
16:54:25 - 26-Jun-25 |
| Unknown* | 40 | $1.305 | OTC Trade |
16:38:39 - 26-Jun-25 |
| Unknown* | 100 | $1.305 | OTC Trade |
16:33:43 - 26-Jun-25 |
| Unknown* | 600 | $1.305 | OTC Trade |
16:33:43 - 26-Jun-25 |
| Unknown* | 2,200 | $1.305 | OTC Trade |
16:04:24 - 26-Jun-25 |
| Unknown* | 400 | $1.3207 | OTC Trade |
15:52:21 - 26-Jun-25 |
| Unknown* | 700 | $1.3218 | OTC Trade |
15:52:21 - 26-Jun-25 |
| Unknown* | 2,700 | $1.325 | OTC Trade |
15:43:42 - 26-Jun-25 |
| Unknown* | 2,500 | $1.325 | OTC Trade |
15:33:53 - 26-Jun-25 |
| Unknown* | 9,800 | $1.325 | OTC Trade |
15:26:28 - 26-Jun-25 |
| Unknown* | 1,193 | $1.31 | OTC Trade |
15:18:54 - 26-Jun-25 |
| Unknown* | 2,900 | $1.315 | OTC Trade |
15:13:33 - 26-Jun-25 |
| Unknown* | 300 | $1.312 | OTC Trade |
15:13:33 - 26-Jun-25 |
| Unknown* | 1,300 | $1.3004 | Cross OTC Trade |
15:09:52 - 26-Jun-25 |
| Unknown* | 158 | $1.26 | OTC Trade |
14:38:45 - 26-Jun-25 |
| Unknown* | 2,000 | $1.27 | OTC Trade |
14:32:50 - 26-Jun-25 |
| Unknown* | 50 | $1.2795 | OTC Trade |
14:31:39 - 26-Jun-25 |
| Unknown* | 15 | $1.31 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 49 | $1.30 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 1,000 | $1.2608 | OTC Trade |
19:59:15 - 25-Jun-25 |
| Unknown* | 101 | $1.242 | OTC Trade |
19:38:56 - 25-Jun-25 |
| Unknown* | 2,158 | $1.255 | OTC Trade |
18:53:43 - 25-Jun-25 |
| Unknown* | 10 | $1.28 | OTC Trade |
17:49:28 - 25-Jun-25 |
| Unknown* | 155 | $1.29 | OTC Trade |
17:27:51 - 25-Jun-25 |
| Unknown* | 1,193 | $1.28 | OTC Trade |
17:21:33 - 25-Jun-25 |
| Unknown* | 2,109 | $1.285 | OTC Trade |
17:21:21 - 25-Jun-25 |
| Unknown* | 6 | $1.28 | OTC Trade |
17:19:53 - 25-Jun-25 |
| Unknown* | 184 | $1.28 | OTC Trade |
17:19:53 - 25-Jun-25 |
| Unknown* | 11 | $1.28 | OTC Trade |
17:19:49 - 25-Jun-25 |
| Unknown* | 299 | $1.28 | OTC Trade |
17:19:49 - 25-Jun-25 |
| Unknown* | 157 | $1.28 | OTC Trade |
17:18:19 - 25-Jun-25 |
| Unknown* | 2,000 | $1.30 | OTC Trade |
17:05:58 - 25-Jun-25 |
| Unknown* | 3,000 | $1.30 | OTC Trade |
16:42:47 - 25-Jun-25 |
| Unknown* | 151 | $1.32 | OTC Trade |
16:01:38 - 25-Jun-25 |
| Unknown* | 62 | $1.33 | OTC Trade |
15:35:23 - 25-Jun-25 |
| Unknown* | 5 | $1.32 | OTC Trade |
15:32:47 - 25-Jun-25 |
| Unknown* | 1,403 | $1.32 | OTC Trade |
15:26:21 - 25-Jun-25 |
| Unknown* | 2,255 | $1.32 | OTC Trade |
15:26:12 - 25-Jun-25 |
| Unknown* | 150 | $1.33 | OTC Trade |
14:51:24 - 25-Jun-25 |
| Unknown* | 1,119 | $1.34 | OTC Trade |
14:48:41 - 25-Jun-25 |
| Unknown* | 106 | $1.35 | OTC Trade |
14:45:29 - 25-Jun-25 |
| Unknown* | 5 | $1.36 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 84 | $1.365 | OTC Trade |
20:23:48 - 24-Jun-25 |
| Unknown* | 3 | $1.365 | OTC Trade |
19:36:17 - 24-Jun-25 |
| Unknown* | 1 | $1.365 | OTC Trade |
19:34:50 - 24-Jun-25 |
| Unknown* | 500 | $1.40 | OTC Trade |
18:04:39 - 24-Jun-25 |
| Unknown* | 2,000 | $1.41 | OTC Trade |
17:44:35 - 24-Jun-25 |
| Unknown* | 32 | $1.46 | OTC Trade |
16:12:52 - 24-Jun-25 |
| Unknown* | 200 | $1.438 | OTC Trade |
16:01:54 - 24-Jun-25 |
| Unknown* | 100 | $1.435 | OTC Trade |
16:01:54 - 24-Jun-25 |
| Unknown* | 200 | $1.435 | OTC Trade |
16:01:54 - 24-Jun-25 |
| Unknown* | 30 | $1.43 | OTC Trade |
15:39:29 - 24-Jun-25 |
| Unknown* | 2 | $1.41 | OTC Trade |
14:57:31 - 24-Jun-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:57:30 - 24-Jun-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:57:30 - 24-Jun-25 |
| Unknown* | 1 | $1.41 | OTC Trade |
14:57:30 - 24-Jun-25 |
| Unknown* | 1,000 | $1.425 | OTC Trade |
14:42:10 - 24-Jun-25 |
| Unknown* | 5 | $1.415 | OTC Trade |
14:34:36 - 24-Jun-25 |
| Unknown* | 8 | $1.40 | OTC Trade |
14:31:12 - 24-Jun-25 |
| Unknown* | 97 | $1.405 | OTC Trade |
20:57:06 - 23-Jun-25 |
| Unknown* | 100 | $1.3993 | OTC Trade |
20:50:15 - 23-Jun-25 |
| Unknown* | 56 | $1.3808 | OTC Trade |
20:16:33 - 23-Jun-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
19:55:46 - 23-Jun-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
18:54:34 - 23-Jun-25 |
| Unknown* | 100 | $1.345 | OTC Trade |
18:48:42 - 23-Jun-25 |
| Unknown* | 550 | $1.3109 | OTC Trade |
17:59:25 - 23-Jun-25 |
| Unknown* | 550 | $1.3109 | OTC Trade |
17:59:25 - 23-Jun-25 |
| Unknown* | 100 | $1.335 | OTC Trade |
17:56:37 - 23-Jun-25 |
| Unknown* | 47 | $1.385 | OTC Trade |
17:15:37 - 23-Jun-25 |
| Unknown* | 57 | $1.39 | OTC Trade |
17:15:34 - 23-Jun-25 |
| Unknown* | 1,016 | $1.372873 | Currency Conversion Negotiated Trade |
17:09:26 - 23-Jun-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
17:00:18 - 23-Jun-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
16:54:11 - 23-Jun-25 |