| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $0.9602 | Cross OTC Trade |
17:56:53 - 12-Dec-25 |
| Unknown* | 1,000 | $1.0004 | Cross OTC Trade |
15:43:12 - 12-Dec-25 |
| Unknown* | 500 | $1.029 | OTC Trade |
15:24:38 - 12-Dec-25 |
| Unknown* | 25 | $1.03 | Cross OTC Trade |
15:23:08 - 12-Dec-25 |
| Unknown* | 1,000 | $1.022 | OTC Trade |
15:22:38 - 12-Dec-25 |
| Unknown* | 7,500 | $1.02 | OTC Trade |
15:22:37 - 12-Dec-25 |
| Unknown* | 1,800 | $1.03 | OTC Trade |
15:22:37 - 12-Dec-25 |
| Unknown* | 200 | $1.028 | OTC Trade |
15:22:37 - 12-Dec-25 |
| Unknown* | 2,000 | $1.018 | OTC Trade |
15:22:37 - 12-Dec-25 |
| Unknown* | 5 | $1.0004 | Cross OTC Trade |
15:08:10 - 12-Dec-25 |
| Unknown* | 52 | $0.973 | Cross OTC Trade |
14:51:50 - 12-Dec-25 |
| Unknown* | 7 | $0.97 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 6 | $0.97 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 6 | $0.97 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 6 | $0.97 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 2 | $0.9848 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 2 | $0.9848 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 6 | $0.97 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 2 | $0.9848 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 2 | $0.9848 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 2 | $0.9848 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 4 | $0.98 | Cross OTC Trade |
14:33:38 - 12-Dec-25 |
| Unknown* | 2 | $0.9408 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 2 | $0.9408 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 1 | $0.9408 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 2 | $0.9408 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 1 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 1 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 2 | $0.9408 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 9 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 9 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 2 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 1 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 2 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 10 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 10 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 10 | $0.9886 | OTC Trade |
14:30:16 - 12-Dec-25 |
| Unknown* | 10 | $0.9886 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 63 | $0.98 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 20 | $0.9692 | OTC Trade |
13:24:33 - 12-Dec-25 |
| Unknown* | 10 | $0.9643 | Cross OTC Trade |
20:28:46 - 11-Dec-25 |
| Unknown* | 196 | $0.9706 | Cross OTC Trade |
19:33:59 - 11-Dec-25 |
| Unknown* | 5 | $0.97 | OTC Trade |
19:11:34 - 11-Dec-25 |
| Unknown* | 5 | $0.97 | OTC Trade |
19:11:34 - 11-Dec-25 |
| Unknown* | 5 | $0.97 | OTC Trade |
19:11:34 - 11-Dec-25 |
| Unknown* | 5 | $0.97 | OTC Trade |
19:11:34 - 11-Dec-25 |
| Unknown* | 5 | $0.97 | OTC Trade |
19:11:34 - 11-Dec-25 |
| Unknown* | 102 | $0.9729 | OTC Trade |
18:28:46 - 11-Dec-25 |
| Unknown* | 10 | $0.9765 | OTC Trade |
18:14:00 - 11-Dec-25 |
| Unknown* | 2 | $0.9731 | OTC Trade |
18:12:38 - 11-Dec-25 |
| Unknown* | 2 | $0.9731 | OTC Trade |
18:12:34 - 11-Dec-25 |
| Unknown* | 9,300 | $0.9765 | OTC Trade |
18:12:34 - 11-Dec-25 |
| Unknown* | 800 | $0.9729 | OTC Trade |
17:42:57 - 11-Dec-25 |
| Unknown* | 200 | $0.9701 | OTC Trade |
17:25:17 - 11-Dec-25 |
| Unknown* | 9,600 | $0.9751 | OTC Trade |
17:25:17 - 11-Dec-25 |
| Unknown* | 2,746 | $0.960657 | Currency Conversion Negotiated Trade |
17:09:27 - 11-Dec-25 |
| Unknown* | 6,500 | $0.9662 | OTC Trade |
17:05:27 - 11-Dec-25 |
| Unknown* | 4,454 | $0.9513 | OTC Trade |
16:39:45 - 11-Dec-25 |
| Unknown* | 0 | $0.9512 | OTC Trade |
16:34:19 - 11-Dec-25 |
| Unknown* | 10 | $0.9554 | OTC Trade |
16:27:08 - 11-Dec-25 |
| Unknown* | 0 | $0.9554 | OTC Trade |
16:22:40 - 11-Dec-25 |
| Unknown* | 6 | $0.9554 | OTC Trade |
16:22:40 - 11-Dec-25 |
| Unknown* | 10 | $0.9456 | Cross OTC Trade |
16:14:24 - 11-Dec-25 |
| Unknown* | 52 | $0.9471 | Cross OTC Trade |
16:05:46 - 11-Dec-25 |
| Unknown* | 4,454 | $0.93 | OTC Trade |
15:11:39 - 11-Dec-25 |
| Unknown* | 1 | $0.9579 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.9579 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.9579 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.9579 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.9579 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 4 | $0.9595 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 4 | $0.9595 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 4 | $0.9595 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 4 | $0.9595 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 4 | $0.9595 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 19 | $0.9595 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 18 | $0.9595 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 19 | $0.9595 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 19 | $0.9595 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 2 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 2 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 2 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 2 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 2 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 19 | $0.9595 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 27 | $0.9654 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 2 | $0.9654 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 50 | $0.9654 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 23 | $0.9654 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 70 | $0.93 | OTC Trade |
14:19:14 - 11-Dec-25 |
| Unknown* | 2,100 | $0.9791 | OTC Trade |
22:08:34 - 10-Dec-25 |
| Unknown* | 569 | $0.9791 | OTC Trade |
22:08:34 - 10-Dec-25 |
| Unknown* | 1,300 | $0.9791 | OTC Trade |
22:08:34 - 10-Dec-25 |
| Unknown* | 1,200 | $0.9791 | OTC Trade |
22:07:59 - 10-Dec-25 |
| Unknown* | 1,562 | $0.9791 | OTC Trade |
22:07:59 - 10-Dec-25 |
| Unknown* | 2,221 | $0.9791 | OTC Trade |
22:07:58 - 10-Dec-25 |
| Unknown* | 200 | $0.97 | OTC Trade |
22:07:31 - 10-Dec-25 |
| Unknown* | 300 | $0.97 | OTC Trade |
22:07:31 - 10-Dec-25 |
| Unknown* | 26 | $0.97 | OTC Trade |
22:07:31 - 10-Dec-25 |
| Unknown* | 26 | $0.97 | OTC Trade |
22:06:47 - 10-Dec-25 |
| Unknown* | 500 | $0.97 | OTC Trade |
22:06:47 - 10-Dec-25 |
| Unknown* | 526 | $0.97 | OTC Trade |
22:06:47 - 10-Dec-25 |
| Unknown* | 200 | $0.9725 | OTC Trade |
22:02:00 - 10-Dec-25 |
| Unknown* | 326 | $0.9725 | OTC Trade |
22:02:00 - 10-Dec-25 |
| Unknown* | 681 | $0.958412 | Currency Conversion Negotiated Trade |
20:59:59 - 10-Dec-25 |
| Unknown* | 450 | $0.952 | Cross OTC Trade |
20:58:22 - 10-Dec-25 |
| Unknown* | 2,500 | $0.955579 | Currency Conversion Negotiated Trade |
20:52:08 - 10-Dec-25 |
| Unknown* | 500 | $0.9639 | OTC Trade |
20:50:48 - 10-Dec-25 |
| Unknown* | 240 | $0.9665 | Cross OTC Trade |
20:43:16 - 10-Dec-25 |
| Unknown* | 9,958 | $0.973 | OTC Trade |
20:27:26 - 10-Dec-25 |
| Unknown* | 42 | $0.973 | OTC Trade |
20:27:26 - 10-Dec-25 |
| Unknown* | 42 | $0.973 | OTC Trade |
20:27:26 - 10-Dec-25 |
| Unknown* | 3,421 | $0.9695 | OTC Trade |
20:26:14 - 10-Dec-25 |
| Unknown* | 4,179 | $0.96955 | OTC Trade |
20:26:14 - 10-Dec-25 |
| Unknown* | 105 | $0.96983 | OTC Trade |
20:26:14 - 10-Dec-25 |
| Unknown* | 500 | $0.9701 | OTC Trade |
20:26:14 - 10-Dec-25 |
| Unknown* | 9,594 | $0.9687 | OTC Trade |
20:25:28 - 10-Dec-25 |
| Unknown* | 40 | $0.9752 | OTC Trade |
20:20:44 - 10-Dec-25 |
| Unknown* | 14 | $0.9761 | Cross OTC Trade |
20:20:33 - 10-Dec-25 |
| Unknown* | 8,800 | $0.9766 | OTC Trade |
20:18:46 - 10-Dec-25 |
| Unknown* | 84 | $0.9766 | Cross OTC Trade |
20:17:48 - 10-Dec-25 |
| Unknown* | 20 | $0.9782 | OTC Trade |
20:16:56 - 10-Dec-25 |
| Unknown* | 1,602 | $0.9761 | OTC Trade |
20:14:47 - 10-Dec-25 |
| Unknown* | 5,000 | $0.9775 | OTC Trade |
20:13:40 - 10-Dec-25 |
| Unknown* | 16,000 | $0.95002 | OTC Trade |
20:06:41 - 10-Dec-25 |
| Unknown* | 17 | $0.95 | OTC Trade |
20:05:27 - 10-Dec-25 |
| Unknown* | 1,000 | $0.9402 | Cross OTC Trade |
19:47:29 - 10-Dec-25 |
| Unknown* | 10,030 | $0.94 | OTC Trade |
19:46:39 - 10-Dec-25 |
| Unknown* | 2,000 | $0.94 | OTC Trade |
19:46:14 - 10-Dec-25 |
| Unknown* | 49 | $0.917 | Cross OTC Trade |
18:24:27 - 10-Dec-25 |
| Unknown* | 131 | $0.9249 | OTC Trade |
17:52:58 - 10-Dec-25 |
| Unknown* | 2 | $0.891 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 2 | $0.891 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 2 | $0.891 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 2 | $0.891 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 2 | $0.891 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 6 | $0.8944 | Cross OTC Trade |
15:49:35 - 10-Dec-25 |
| Unknown* | 16 | $0.9057 | Cross OTC Trade |
15:09:32 - 10-Dec-25 |
| Unknown* | 2 | $0.9097 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 2 | $0.9097 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 2 | $0.9097 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 2 | $0.9097 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 2 | $0.9097 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Unknown* | 8 | $0.882 | OTC Trade |
14:39:07 - 10-Dec-25 |
| Unknown* | 3 | $0.90 | Cross OTC Trade |
14:34:13 - 10-Dec-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 15 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 15 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 2 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 15 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 15 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 2 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 2 | $0.882 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 15 | $0.882 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 2 | $0.882 | OTC Trade |
14:30:36 - 10-Dec-25 |
| Unknown* | 74 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 56 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 205 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 23 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 40 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 97 | $0.90 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 250 | $0.9066 | OTC Trade |
00:28:13 - 10-Dec-25 |
| Unknown* | 400 | $0.91594 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.91569 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.91539 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.91504 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.9146 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 100 | $0.91434 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 200 | $0.9118 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 2,082 | $0.91884 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.91669 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 400 | $0.91616 | OTC Trade |
19:18:43 - 09-Dec-25 |
| Unknown* | 15,000 | $0.9155 | OTC Trade |
19:17:45 - 09-Dec-25 |
| Unknown* | 15,000 | $0.9155 | OTC Trade |
19:17:45 - 09-Dec-25 |
| Unknown* | 2 | $0.9162 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.9162 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.9162 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.9162 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 2 | $0.9162 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 8,642 | $0.92098 | OTC Trade |
17:50:08 - 09-Dec-25 |
| Unknown* | 100 | $0.92928 | OTC Trade |
17:50:08 - 09-Dec-25 |
| Unknown* | 143 | $0.93019 | OTC Trade |
17:50:08 - 09-Dec-25 |
| Unknown* | 256 | $0.93324 | OTC Trade |
17:50:08 - 09-Dec-25 |
| Unknown* | 209 | $0.94 | OTC Trade |
17:29:07 - 09-Dec-25 |
| Unknown* | 109 | $0.9276 | OTC Trade |
17:21:10 - 09-Dec-25 |
| Unknown* | 2 | $0.9278 | OTC Trade |
17:11:08 - 09-Dec-25 |
| Unknown* | 2 | $0.9278 | OTC Trade |
17:11:08 - 09-Dec-25 |
| Unknown* | 2 | $0.9278 | OTC Trade |
17:11:08 - 09-Dec-25 |
| Unknown* | 2 | $0.9278 | OTC Trade |
17:11:08 - 09-Dec-25 |
| Unknown* | 2 | $0.9278 | OTC Trade |
17:11:08 - 09-Dec-25 |
| Unknown* | 55 | $0.9419 | OTC Trade |
16:53:05 - 09-Dec-25 |
| Unknown* | 7,259 | $0.94009 | OTC Trade |
16:43:55 - 09-Dec-25 |
| Unknown* | 737 | $0.94082 | OTC Trade |
16:43:55 - 09-Dec-25 |
| Unknown* | 100 | $0.94283 | OTC Trade |
16:43:55 - 09-Dec-25 |
| Unknown* | 200 | $0.94425 | OTC Trade |
16:43:55 - 09-Dec-25 |