| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $0.7361 | OTC Trade |
18:52:54 - 02-Apr-26 |
| Unknown* | 15 | $0.7495 | OTC Trade |
16:42:01 - 02-Apr-26 |
| Unknown* | 272 | $0.7549 | OTC Trade |
16:31:29 - 02-Apr-26 |
| Unknown* | 151 | $0.7768 | OTC Trade |
16:15:27 - 02-Apr-26 |
| Unknown* | 800 | $0.7738 | OTC Trade |
16:09:20 - 02-Apr-26 |
| Unknown* | 1,304 | $0.7706 | SI Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 1,907 | $0.7706 | OTC Trade |
16:09:18 - 02-Apr-26 |
| Unknown* | 1,258 | $0.7706 | SI Trade |
16:09:17 - 02-Apr-26 |
| Unknown* | 748 | $0.7699 | SI Trade |
16:09:13 - 02-Apr-26 |
| Unknown* | 1,898 | $0.7734 | OTC Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 1,998 | $0.7699 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 1,889 | $0.77345 | OTC Trade |
16:09:08 - 02-Apr-26 |
| Unknown* | 853 | $0.7698 | SI Trade |
16:09:08 - 02-Apr-26 |
| Unknown* | 1,986 | $0.7613 | SI Trade |
16:08:55 - 02-Apr-26 |
| Unknown* | 164 | $0.7655 | OTC Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 263 | $0.7613 | SI Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 163 | $0.7613 | OTC Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 263 | $0.7613 | SI Trade |
16:08:43 - 02-Apr-26 |
| Unknown* | 63 | $0.7613 | OTC Trade |
16:08:42 - 02-Apr-26 |
| Unknown* | 163 | $0.7613 | SI Trade |
16:08:42 - 02-Apr-26 |
| Unknown* | 163 | $0.7613 | OTC Trade |
16:08:42 - 02-Apr-26 |
| Unknown* | 263 | $0.7613 | SI Trade |
16:08:42 - 02-Apr-26 |
| Unknown* | 163 | $0.7613 | OTC Trade |
16:08:36 - 02-Apr-26 |
| Unknown* | 260 | $0.7613 | SI Trade |
16:08:36 - 02-Apr-26 |
| Unknown* | 3,236 | $0.7556 | OTC Trade |
16:03:13 - 02-Apr-26 |
| Unknown* | 2,000 | $0.769 | OTC Trade |
15:59:12 - 02-Apr-26 |
| Unknown* | 3,400 | $0.7601 | OTC Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 6,738 | $0.7601 | SI Trade |
15:59:06 - 02-Apr-26 |
| Unknown* | 73 | $0.7601 | OTC Trade |
15:59:06 - 02-Apr-26 |
| Unknown* | 173 | $0.7601 | SI Trade |
15:59:06 - 02-Apr-26 |
| Unknown* | 173 | $0.7601 | OTC Trade |
15:59:06 - 02-Apr-26 |
| Unknown* | 272 | $0.7601 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 172 | $0.7628 | OTC Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 272 | $0.7601 | SI Trade |
15:59:00 - 02-Apr-26 |
| Unknown* | 270 | $0.7601 | SI Trade |
15:58:59 - 02-Apr-26 |
| Unknown* | 171 | $0.7647 | OTC Trade |
15:58:59 - 02-Apr-26 |
| Unknown* | 169 | $0.76475 | OTC Trade |
15:58:52 - 02-Apr-26 |
| Unknown* | 273 | $0.7601 | SI Trade |
15:58:52 - 02-Apr-26 |
| Unknown* | 6 | $0.7492 | SI Trade |
15:57:53 - 02-Apr-26 |
| Unknown* | 2,822 | $0.7419 | OTC Trade |
15:49:48 - 02-Apr-26 |
| Unknown* | 200 | $0.7003 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 3 | $0.6923 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 1 | $0.6923 | OTC Trade |
14:30:33 - 02-Apr-26 |
| Unknown* | 5 | $0.729 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $0.705 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $0.712 | SI Trade |
19:00:22 - 01-Apr-26 |
| Unknown* | 1,340 | $0.7101 | OTC Trade |
18:39:45 - 01-Apr-26 |
| Unknown* | 40 | $0.7296 | OTC Trade |
17:17:51 - 01-Apr-26 |
| Unknown* | 1,300 | $0.7297 | OTC Trade |
17:17:08 - 01-Apr-26 |
| Unknown* | 1,210 | $0.72819 | OTC Trade |
17:16:25 - 01-Apr-26 |
| Unknown* | 200 | $0.7302 | OTC Trade |
17:16:25 - 01-Apr-26 |
| Unknown* | 100 | $0.731 | OTC Trade |
17:16:25 - 01-Apr-26 |
| Unknown* | 100 | $0.731 | OTC Trade |
17:16:25 - 01-Apr-26 |
| Unknown* | 2,410 | $0.7385 | OTC Trade |
16:56:35 - 01-Apr-26 |
| Unknown* | 18 | $0.7112 | SI Trade |
15:53:03 - 01-Apr-26 |
| Unknown* | 2,350 | $0.7161 | OTC Trade |
14:56:53 - 01-Apr-26 |
| Unknown* | 14 | $0.73 | SI Trade |
14:31:43 - 01-Apr-26 |
| Unknown* | 1 | $0.74 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 10 | $0.7448 | SI Trade |
12:35:08 - 01-Apr-26 |
| Unknown* | 100 | $0.7003 | OTC Trade |
21:15:00 - 31-Mar-26 |
| Unknown* | 85 | $0.7003 | OTC Trade |
21:15:00 - 31-Mar-26 |
| Unknown* | 260 | $0.7424 | SI Trade |
21:09:14 - 31-Mar-26 |
| Unknown* | 254 | $0.7458 | SI Trade |
21:08:21 - 31-Mar-26 |
| Unknown* | 176 | $0.7427 | SI Trade |
21:06:30 - 31-Mar-26 |
| Unknown* | 269 | $0.7499 | SI Trade |
21:02:30 - 31-Mar-26 |
| Unknown* | 216 | $0.7499 | SI Trade |
21:02:20 - 31-Mar-26 |
| Unknown* | 269 | $0.7499 | OTC Trade |
21:02:20 - 31-Mar-26 |
| Unknown* | 6 | $0.7246 | SI Trade |
18:27:34 - 31-Mar-26 |
| Unknown* | 2,739 | $0.7298 | OTC Trade |
18:01:39 - 31-Mar-26 |
| Unknown* | 14 | $0.7307 | OTC Trade |
17:48:21 - 31-Mar-26 |
| Unknown* | 37 | $0.7286 | OTC Trade |
15:43:13 - 31-Mar-26 |
| Unknown* | 22 | $0.7282 | OTC Trade |
15:41:15 - 31-Mar-26 |
| Unknown* | 477 | $0.7233 | OTC Trade |
15:15:00 - 31-Mar-26 |
| Unknown* | 133 | $0.75 | Negotiated Trade OTC Trade |
15:06:13 - 31-Mar-26 |
| Unknown* | 100 | $0.6951 | SI Trade |
14:48:24 - 31-Mar-26 |
| Unknown* | 29 | $0.6899 | OTC Trade |
14:30:20 - 31-Mar-26 |
| Unknown* | 100 | $0.69 | SI Trade |
14:06:51 - 31-Mar-26 |
| Unknown* | 21 | $0.66 | SI Trade |
13:04:01 - 31-Mar-26 |
| Unknown* | 10 | $0.68 | SI Trade |
12:00:09 - 31-Mar-26 |
| Unknown* | 3,876 | $0.672282 | Currency Conversion Negotiated Trade |
20:47:23 - 30-Mar-26 |
| Unknown* | 644 | $0.6931 | OTC Trade |
19:44:39 - 30-Mar-26 |
| Unknown* | 12 | $0.69315 | OTC Trade |
18:17:32 - 30-Mar-26 |
| Unknown* | 30 | $0.6845 | OTC Trade |
18:03:06 - 30-Mar-26 |
| Unknown* | 200 | $0.692152 | OTC Trade |
18:00:52 - 30-Mar-26 |
| Unknown* | 1,000 | $0.72 | OTC Trade |
16:39:40 - 30-Mar-26 |
| Unknown* | 1,388 | $0.72 | OTC Trade |
16:39:40 - 30-Mar-26 |
| Unknown* | 7,363 | $0.714051 | Currency Conversion Negotiated Trade |
16:31:04 - 30-Mar-26 |
| Unknown* | 111 | $0.7121 | SI Trade |
14:37:31 - 30-Mar-26 |
| Unknown* | 350 | $0.7121 | SI Trade |
14:37:02 - 30-Mar-26 |
| Unknown* | 251 | $0.71605 | OTC Trade |
14:37:02 - 30-Mar-26 |
| Unknown* | 343 | $0.7121 | SI Trade |
14:36:57 - 30-Mar-26 |
| Unknown* | 249 | $0.71605 | OTC Trade |
14:36:57 - 30-Mar-26 |
| Unknown* | 140 | $0.6998 | OTC Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 1 | $0.6898 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 1 | $0.70 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 6 | $0.69 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $0.69 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $0.70 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $0.69 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 35 | $0.6898 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 17 | $0.64 | SI Trade |
09:52:30 - 30-Mar-26 |
| Unknown* | 38 | $0.613 | SI Trade |
09:52:30 - 30-Mar-26 |
| Unknown* | 2 | $0.6638 | Negotiated Trade OTC Trade |
17:06:28 - 27-Mar-26 |
| Unknown* | 3 | $0.6691 | SI Trade |
16:09:58 - 27-Mar-26 |
| Unknown* | 831 | $0.687 | OTC Trade |
15:16:50 - 27-Mar-26 |
| Unknown* | 0 | $0.6686 | SI Trade |
15:14:16 - 27-Mar-26 |
| Unknown* | 500 | $0.6752 | OTC Trade |
14:55:52 - 27-Mar-26 |
| Unknown* | 500 | $0.68395 | OTC Trade |
14:54:14 - 27-Mar-26 |
| Unknown* | 15 | $0.6732 | OTC Trade |
14:48:10 - 27-Mar-26 |
| Unknown* | 15 | $0.6732 | OTC Trade |
14:48:03 - 27-Mar-26 |
| Unknown* | 264 | $0.6805 | OTC Trade |
14:46:42 - 27-Mar-26 |
| Unknown* | 16 | $0.6548 | OTC Trade |
14:13:17 - 27-Mar-26 |
| Unknown* | 9 | $0.677 | SI Trade |
14:05:49 - 27-Mar-26 |
| Unknown* | 25 | $0.6893 | OTC Trade |
14:03:13 - 27-Mar-26 |
| Unknown* | 500 | $0.6656 | OTC Trade |
14:02:06 - 27-Mar-26 |
| Unknown* | 299 | $0.6569 | OTC Trade |
13:57:03 - 27-Mar-26 |
| Unknown* | 9 | $0.6795 | SI Trade |
13:52:57 - 27-Mar-26 |
| Unknown* | 33 | $0.6794 | OTC Trade |
13:52:53 - 27-Mar-26 |
| Unknown* | 124 | $0.6795 | SI Trade |
13:52:53 - 27-Mar-26 |
| Unknown* | 2,350 | $0.6495 | OTC Trade |
13:45:12 - 27-Mar-26 |
| Unknown* | 16 | $0.6406 | SI Trade |
13:43:48 - 27-Mar-26 |
| Unknown* | 16 | $0.6499 | SI Trade |
13:43:39 - 27-Mar-26 |
| Unknown* | 141 | $0.641 | OTC Trade |
13:43:38 - 27-Mar-26 |
| Unknown* | 189 | $0.6425 | SI Trade |
13:43:38 - 27-Mar-26 |
| Unknown* | 2,000 | $0.6216 | OTC Trade |
13:38:52 - 27-Mar-26 |
| Unknown* | 35 | $0.62 | SI Trade |
13:33:16 - 27-Mar-26 |
| Unknown* | 2,000 | $0.5894 | OTC Trade |
13:32:53 - 27-Mar-26 |
| Unknown* | 295 | $0.6047 | OTC Trade |
13:31:12 - 27-Mar-26 |
| Unknown* | 379 | $0.5894 | SI Trade |
13:31:12 - 27-Mar-26 |
| Unknown* | 70 | $0.6349 | SI Trade |
13:28:55 - 27-Mar-26 |
| Unknown* | 140 | $0.64 | OTC Trade |
13:28:40 - 27-Mar-26 |
| Unknown* | 140 | $0.64 | SI Trade |
13:28:40 - 27-Mar-26 |
| Unknown* | 140 | $0.64 | OTC Trade |
13:20:00 - 27-Mar-26 |
| Unknown* | 204 | $0.64 | SI Trade |
13:20:00 - 27-Mar-26 |
| Unknown* | 0 | $0.6372 | SI Trade |
10:31:29 - 27-Mar-26 |
| Unknown* | 188 | $0.6295 | OTC Trade |
19:46:29 - 26-Mar-26 |
| Unknown* | 3 | $0.621 | SI Trade |
19:00:25 - 26-Mar-26 |
| Unknown* | 17 | $0.6115 | SI Trade |
17:56:07 - 26-Mar-26 |
| Unknown* | 29 | $0.6195 | Negotiated Trade OTC Trade |
17:09:23 - 26-Mar-26 |
| Unknown* | 17 | $0.6138 | OTC Trade |
14:03:44 - 26-Mar-26 |
| Unknown* | 36 | $0.57 | SI Trade |
08:19:29 - 26-Mar-26 |
| Unknown* | 228 | $0.586 | OTC Trade |
22:38:07 - 25-Mar-26 |
| Unknown* | 190 | $0.586 | SI Trade |
22:38:06 - 25-Mar-26 |
| Unknown* | 200 | $0.5842 | OTC Trade |
20:09:07 - 25-Mar-26 |
| Unknown* | 39 | $0.5951 | SI Trade |
19:01:52 - 25-Mar-26 |
| Unknown* | 67 | $0.5975 | OTC Trade |
19:00:35 - 25-Mar-26 |
| Unknown* | 224 | $0.5951 | SI Trade |
19:00:34 - 25-Mar-26 |
| Unknown* | 289 | $0.6169 | OTC Trade |
18:35:45 - 25-Mar-26 |
| Unknown* | 252 | $0.614 | SI Trade |
18:35:45 - 25-Mar-26 |
| Unknown* | 13 | $0.6139 | SI Trade |
18:28:42 - 25-Mar-26 |
| Unknown* | 230 | $0.6158 | OTC Trade |
18:23:41 - 25-Mar-26 |
| Unknown* | 51 | $0.6154 | SI Trade |
18:16:16 - 25-Mar-26 |
| Unknown* | 40 | $0.6155 | OTC Trade |
18:16:15 - 25-Mar-26 |
| Unknown* | 34 | $0.6156 | SI Trade |
18:16:15 - 25-Mar-26 |
| Unknown* | 39 | $0.61 | SI Trade |
18:13:41 - 25-Mar-26 |
| Unknown* | 175 | $0.6103 | SI Trade |
18:10:24 - 25-Mar-26 |
| Unknown* | 9 | $0.6094 | SI Trade |
18:09:04 - 25-Mar-26 |
| Unknown* | 50 | $0.6053 | SI Trade |
18:04:20 - 25-Mar-26 |
| Unknown* | 21 | $0.6004 | SI Trade |
17:56:01 - 25-Mar-26 |
| Unknown* | 212 | $0.60 | SI Trade |
17:55:51 - 25-Mar-26 |
| Unknown* | 12 | $0.60 | OTC Trade |
17:55:50 - 25-Mar-26 |
| Unknown* | 100 | $0.60 | OTC Trade |
17:55:50 - 25-Mar-26 |
| Unknown* | 100 | $0.5979 | OTC Trade |
17:55:50 - 25-Mar-26 |
| Unknown* | 59 | $0.60 | SI Trade |
17:55:50 - 25-Mar-26 |
| Unknown* | 100 | $0.5904 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 572 | $0.59094 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 200 | $0.59066 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 100 | $0.59062 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 100 | $0.5904 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 10 | $0.5904 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 200 | $0.5904 | OTC Trade |
17:42:47 - 25-Mar-26 |
| Unknown* | 13 | $0.5808 | SI Trade |
15:04:55 - 25-Mar-26 |
| Unknown* | 143 | $0.585 | SI Trade |
14:47:29 - 25-Mar-26 |
| Unknown* | 246 | $0.5775 | OTC Trade |
14:32:41 - 25-Mar-26 |
| Unknown* | 900 | $0.5667 | OTC Trade |
14:30:18 - 25-Mar-26 |
| Unknown* | 75 | $0.552 | OTC Trade |
13:30:48 - 25-Mar-26 |
| Unknown* | 3 | $0.5728 | SI Trade |
12:12:48 - 25-Mar-26 |
| Unknown* | 15 | $0.5463 | SI Trade |
18:28:52 - 24-Mar-26 |
| Unknown* | 126 | $0.549 | OTC Trade |
17:57:41 - 24-Mar-26 |
| Unknown* | 63 | $0.541 | SI Trade |
17:17:19 - 24-Mar-26 |
| Unknown* | 87 | $0.5655 | OTC Trade |
16:51:31 - 24-Mar-26 |
| Unknown* | 370 | $0.5666 | OTC Trade |
16:16:23 - 24-Mar-26 |
| Unknown* | 253 | $0.5772 | OTC Trade |
15:16:39 - 24-Mar-26 |
| Unknown* | 253 | $0.5738 | SI Trade |
15:16:37 - 24-Mar-26 |
| Unknown* | 287 | $0.5772 | OTC Trade |
15:16:31 - 24-Mar-26 |
| Unknown* | 246 | $0.5739 | SI Trade |
15:16:31 - 24-Mar-26 |
| Unknown* | 40 | $0.5739 | SI Trade |
15:15:50 - 24-Mar-26 |
| Unknown* | 515 | $0.5821 | OTC Trade |
14:53:25 - 24-Mar-26 |
| Unknown* | 720 | $0.5875 | OTC Trade |
14:12:38 - 24-Mar-26 |
| Unknown* | 1,539 | $0.5777 | OTC Trade |
14:01:26 - 24-Mar-26 |
| Unknown* | 1,338 | $0.5773 | OTC Trade |
14:00:26 - 24-Mar-26 |
| Unknown* | 50 | $0.5699 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 50 | $0.558 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 29 | $0.57 | SI Trade |
12:21:35 - 24-Mar-26 |
| Unknown* | 1,100 | $0.57 | OTC Trade |
11:04:49 - 24-Mar-26 |
| Unknown* | 1 | $0.60 | SI Trade |
08:25:02 - 24-Mar-26 |
| Unknown* | 85 | $0.57 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 25 | $0.58 | SI Trade |
20:58:53 - 23-Mar-26 |
| Unknown* | 158 | $0.56 | SI Trade |
20:47:45 - 23-Mar-26 |
| Unknown* | 266 | $0.56 | SI Trade |
20:35:31 - 23-Mar-26 |