| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $1.6294 | Cross OTC Trade |
19:10:59 - 19-Sep-25 |
| Unknown* | 52 | $1.62 | OTC Trade |
19:06:30 - 19-Sep-25 |
| Unknown* | 11 | $1.6294 | Cross OTC Trade |
18:56:17 - 19-Sep-25 |
| Unknown* | 40 | $1.625 | OTC Trade |
18:54:27 - 19-Sep-25 |
| Unknown* | 1,000 | $1.62 | Cross OTC Trade |
18:42:42 - 19-Sep-25 |
| Unknown* | 5 | $1.67 | OTC Trade |
18:16:38 - 19-Sep-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
18:11:12 - 19-Sep-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
18:09:26 - 19-Sep-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
18:07:52 - 19-Sep-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
18:06:28 - 19-Sep-25 |
| Unknown* | 20 | $1.6894 | Cross OTC Trade |
17:06:12 - 19-Sep-25 |
| Unknown* | 200 | $1.68 | Cross OTC Trade |
16:54:45 - 19-Sep-25 |
| Unknown* | 24 | $1.66 | OTC Trade |
16:40:39 - 19-Sep-25 |
| Unknown* | 8 | $1.63 | OTC Trade |
16:28:19 - 19-Sep-25 |
| Unknown* | 131 | $1.6506 | Cross OTC Trade |
16:21:56 - 19-Sep-25 |
| Unknown* | 119 | $1.6594 | Cross OTC Trade |
15:55:38 - 19-Sep-25 |
| Unknown* | 8 | $1.67 | OTC Trade |
15:35:50 - 19-Sep-25 |
| Unknown* | 11 | $1.67 | OTC Trade |
15:32:41 - 19-Sep-25 |
| Unknown* | 16 | $1.67 | OTC Trade |
15:32:41 - 19-Sep-25 |
| Unknown* | 292 | $1.6306 | Cross OTC Trade |
15:15:50 - 19-Sep-25 |
| Unknown* | 1,000 | $1.63 | Cross OTC Trade |
15:15:05 - 19-Sep-25 |
| Unknown* | 197 | $1.6594 | Cross OTC Trade |
15:03:56 - 19-Sep-25 |
| Unknown* | 100 | $1.652 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 2,300 | $1.65 | OTC Trade |
15:03:00 - 19-Sep-25 |
| Unknown* | 40 | $1.6494 | Cross OTC Trade |
14:54:40 - 19-Sep-25 |
| Unknown* | 777 | $1.6594 | Cross OTC Trade |
14:51:11 - 19-Sep-25 |
| Unknown* | 831 | $1.6506 | Cross OTC Trade |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $1.652 | OTC Trade |
14:46:32 - 19-Sep-25 |
| Unknown* | 22 | $1.6594 | Cross OTC Trade |
14:46:05 - 19-Sep-25 |
| Unknown* | 24 | $1.6506 | Cross OTC Trade |
14:45:55 - 19-Sep-25 |
| Unknown* | 566 | $1.6301 | OTC Trade |
14:45:33 - 19-Sep-25 |
| Unknown* | 200 | $1.64 | Cross OTC Trade |
14:44:46 - 19-Sep-25 |
| Unknown* | 1,000 | $1.668522 | Currency Conversion Negotiated Trade |
14:42:54 - 19-Sep-25 |
| Unknown* | 72 | $1.66 | OTC Trade |
14:42:35 - 19-Sep-25 |
| Unknown* | 415 | $1.70 | OTC Trade |
14:35:40 - 19-Sep-25 |
| Unknown* | 170 | $1.7106 | Cross OTC Trade |
14:35:05 - 19-Sep-25 |
| Unknown* | 5 | $1.7094 | Cross OTC Trade |
14:34:19 - 19-Sep-25 |
| Unknown* | 292 | $1.7094 | Cross OTC Trade |
14:33:51 - 19-Sep-25 |
| Unknown* | 35 | $1.68 | OTC Trade |
14:33:07 - 19-Sep-25 |
| Unknown* | 6 | $1.6994 | Cross OTC Trade |
14:33:04 - 19-Sep-25 |
| Unknown* | 1,000 | $1.7001 | OTC Trade |
14:31:18 - 19-Sep-25 |
| Unknown* | 8 | $1.71 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 23 | $1.71 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 79 | $1.70 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 8 | $1.71 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 16 | $1.71 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 43 | $1.71 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 431 | $1.70 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 114 | $1.70 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 7 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 69 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 16 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 17 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 29 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 60 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 8 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 10 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 6 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 8 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 67 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 28 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 28 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 75 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 8 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 10 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 6 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 11 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 18 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 631 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 10 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 1 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 57 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 2 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 116 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 43 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 16 | $1.72 | Cross OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 53 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 42 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 58 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 3 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 69 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 48 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 87 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 6 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 57 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 2 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 16 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 24 | $1.72 | Cross OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 57 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 12 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 27 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 28 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 3 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 579 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 24 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 17 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 17 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 34 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 71 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 11 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1,357 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 18 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 17 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 169 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 19 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 23 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 11 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 6 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 10 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 7 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 12 | $1.72 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1,565 | $0.00 | SI Trade |
13:57:42 - 19-Sep-25 |
| Unknown* | 1,565 | $0.00 | SI Trade |
13:57:42 - 19-Sep-25 |
| Unknown* | 1,565 | $1.72 | SI Trade |
13:57:42 - 19-Sep-25 |
| Unknown* | 1,565 | $1.72 | SI Trade |
13:57:42 - 19-Sep-25 |
| Unknown* | -1,565 | $0.00 | SI Trade Correction |
13:57:42 - 19-Sep-25 |
| Unknown* | -1,565 | $0.00 | SI Trade Correction |
13:57:42 - 19-Sep-25 |
| Unknown* | 323 | $1.66 | Cross OTC Trade |
10:49:25 - 19-Sep-25 |
| Unknown* | 176 | $1.695 | Cross OTC Trade |
10:33:22 - 19-Sep-25 |
| Unknown* | 3,800 | $1.658 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 700 | $1.6593 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 700 | $1.66 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 400 | $1.658 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 3,200 | $1.6588 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 600 | $1.66 | OTC Trade |
20:35:47 - 18-Sep-25 |
| Unknown* | 301 | $1.6594 | Cross OTC Trade |
20:30:23 - 18-Sep-25 |
| Unknown* | 145 | $1.6594 | Cross OTC Trade |
20:30:02 - 18-Sep-25 |
| Unknown* | 141 | $1.6506 | Cross OTC Trade |
20:27:24 - 18-Sep-25 |
| Unknown* | 1 | $1.6594 | Cross OTC Trade |
20:26:17 - 18-Sep-25 |
| Unknown* | 295 | $1.6594 | Cross OTC Trade |
20:26:17 - 18-Sep-25 |
| Unknown* | 20 | $1.658 | OTC Trade |
20:25:28 - 18-Sep-25 |
| Unknown* | 2,900 | $1.6598 | Cross OTC Trade |
20:24:32 - 18-Sep-25 |
| Unknown* | 250 | $1.6414 | OTC Trade |
20:24:22 - 18-Sep-25 |
| Unknown* | 303 | $1.6494 | Cross OTC Trade |
20:24:07 - 18-Sep-25 |
| Unknown* | 886 | $1.6206 | Cross OTC Trade |
20:20:30 - 18-Sep-25 |
| Unknown* | 75 | $1.6206 | Cross OTC Trade |
20:19:33 - 18-Sep-25 |
| Unknown* | 45 | $1.6294 | Cross OTC Trade |
20:19:30 - 18-Sep-25 |
| Unknown* | 500 | $1.615 | OTC Trade |
20:13:20 - 18-Sep-25 |
| Unknown* | 9 | $1.6194 | Cross OTC Trade |
20:02:58 - 18-Sep-25 |
| Unknown* | 18 | $1.6194 | Cross OTC Trade |
20:01:10 - 18-Sep-25 |
| Unknown* | 680 | $1.6106 | Cross OTC Trade |
20:00:42 - 18-Sep-25 |
| Unknown* | 200 | $1.6082 | OTC Trade |
19:59:05 - 18-Sep-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
19:59:05 - 18-Sep-25 |
| Unknown* | 429 | $1.6006 | Cross OTC Trade |
19:54:41 - 18-Sep-25 |
| Unknown* | 3,429 | $1.5999 | Cross OTC Trade |
19:47:22 - 18-Sep-25 |
| Unknown* | 680 | $1.5994 | Cross OTC Trade |
19:47:18 - 18-Sep-25 |
| Unknown* | 4 | $1.5894 | Cross OTC Trade |
19:38:08 - 18-Sep-25 |
| Unknown* | 141 | $1.5894 | Cross OTC Trade |
19:38:00 - 18-Sep-25 |
| Unknown* | 5 | $1.579 | OTC Trade |
19:27:42 - 18-Sep-25 |
| Unknown* | 500 | $1.579 | OTC Trade |
19:19:10 - 18-Sep-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
18:47:02 - 18-Sep-25 |
| Unknown* | 500 | $1.565 | OTC Trade |
18:40:06 - 18-Sep-25 |
| Unknown* | 200 | $1.562 | OTC Trade |
18:38:03 - 18-Sep-25 |
| Unknown* | 3,000 | $1.5602 | Cross OTC Trade |
18:18:48 - 18-Sep-25 |
| Unknown* | 8,000 | $1.575 | OTC Trade |
18:13:42 - 18-Sep-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
18:13:42 - 18-Sep-25 |
| Unknown* | 1,000 | $1.57743 | SI Trade Currency Conversion |
18:12:47 - 18-Sep-25 |
| Unknown* | 983 | $1.5605 | Cross OTC Trade |
17:39:49 - 18-Sep-25 |
| Unknown* | 300 | $1.565 | OTC Trade |
17:39:09 - 18-Sep-25 |
| Unknown* | 800 | $1.565 | OTC Trade |
17:39:09 - 18-Sep-25 |
| Unknown* | 143 | $1.5494 | Cross OTC Trade |
17:07:46 - 18-Sep-25 |
| Unknown* | 16 | $1.5306 | Cross OTC Trade |
16:57:38 - 18-Sep-25 |
| Unknown* | 100 | $1.54 | OTC Trade |
16:43:17 - 18-Sep-25 |
| Unknown* | 5,255 | $1.5201 | Cross OTC Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 62 | $1.5206 | Cross OTC Trade |
16:25:31 - 18-Sep-25 |
| Unknown* | 1,104 | $1.5205 | Cross OTC Trade |
16:21:44 - 18-Sep-25 |
| Unknown* | 1 | $1.5394 | Cross OTC Trade |
16:16:18 - 18-Sep-25 |
| Unknown* | 1,103 | $1.5395 | Cross OTC Trade |
16:16:18 - 18-Sep-25 |
| Unknown* | 1,100 | $1.537915 | Currency Conversion Negotiated Trade |
16:06:26 - 18-Sep-25 |
| Unknown* | 1,068 | $1.5105 | Cross OTC Trade |
15:56:36 - 18-Sep-25 |
| Unknown* | 1 | $1.5195 | Cross OTC Trade |
15:52:12 - 18-Sep-25 |
| Unknown* | 1,067 | $1.5195 | Cross OTC Trade |
15:52:12 - 18-Sep-25 |
| Unknown* | 1,086 | $1.4905 | Cross OTC Trade |
15:44:42 - 18-Sep-25 |
| Unknown* | 18 | $1.49 | OTC Trade |
15:33:14 - 18-Sep-25 |
| Unknown* | 49 | $1.4995 | Cross OTC Trade |
15:22:37 - 18-Sep-25 |
| Unknown* | 132 | $1.4995 | Cross OTC Trade |
15:16:05 - 18-Sep-25 |
| Unknown* | 7 | $1.4995 | Cross OTC Trade |
15:10:41 - 18-Sep-25 |
| Unknown* | 66 | $1.5095 | Cross OTC Trade |
15:00:41 - 18-Sep-25 |
| Unknown* | 1,000 | $1.5024 | OTC Trade |
15:00:13 - 18-Sep-25 |
| Unknown* | 1,379 | $1.495 | OTC Trade |
14:56:57 - 18-Sep-25 |
| Unknown* | 251 | $1.495 | OTC Trade |
14:54:55 - 18-Sep-25 |
| Unknown* | 2,900 | $1.505 | OTC Trade |
14:53:10 - 18-Sep-25 |
| Unknown* | 67 | $1.49 | OTC Trade |
14:45:56 - 18-Sep-25 |
| Unknown* | 2,000 | $1.4701 | OTC Trade |
14:44:18 - 18-Sep-25 |
| Unknown* | 6 | $1.47 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 34 | $1.45 | Cross OTC Trade |
14:30:51 - 18-Sep-25 |