| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $0.8038 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 10 | $0.795 | OTC Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 7,819 | $0.79134 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 3,071 | $0.79142 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 100 | $0.7918 | OTC Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 6,000 | $0.78902 | OTC Trade |
16:48:13 - 06-Feb-26 |
| Unknown* | 1,000 | $0.789 | OTC Trade |
16:48:13 - 06-Feb-26 |
| Unknown* | 1,000 | $0.789 | OTC Trade |
16:47:38 - 06-Feb-26 |
| Unknown* | 51 | $0.7458 | Cross OTC Trade |
15:36:19 - 06-Feb-26 |
| Unknown* | 885 | $0.7434 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 2 | $0.7465 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7481 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7497 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7498 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7465 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7498 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $0.7487 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 1 | $0.7474 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 2 | $0.7474 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 1 | $0.7474 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 1 | $0.7487 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 1 | $0.7488 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 1 | $0.7463 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 27 | $0.7474 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 27 | $0.7488 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 26 | $0.7488 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 27 | $0.7471 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 27 | $0.7487 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 44 | $0.7488 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 2 | $0.7488 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 3 | $0.7463 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 2 | $0.7487 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 2 | $0.7488 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 2 | $0.7487 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 2 | $0.7487 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 9 | $0.7474 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 9 | $0.7487 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 9 | $0.7474 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 9 | $0.7488 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 15 | $0.7471 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 9 | $0.7488 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 1 | $0.7487 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 1 | $0.7487 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 1 | $0.7488 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 1 | $0.7487 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 2 | $0.7474 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 1 | $0.7488 | OTC Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 300 | $0.67 | OTC Trade |
00:03:56 - 06-Feb-26 |
| Unknown* | 400 | $0.67 | OTC Trade |
00:03:56 - 06-Feb-26 |
| Unknown* | 300 | $0.67 | OTC Trade |
00:03:56 - 06-Feb-26 |
| Unknown* | 100 | $0.682 | SI Trade |
21:38:38 - 05-Feb-26 |
| Unknown* | 1,565 | $0.6897 | OTC Trade |
20:50:29 - 05-Feb-26 |
| Unknown* | 600 | $0.6919 | OTC Trade |
20:48:00 - 05-Feb-26 |
| Unknown* | 1,243 | $0.6958 | OTC Trade |
20:47:59 - 05-Feb-26 |
| Unknown* | 7 | $0.6992 | SI Trade |
19:18:09 - 05-Feb-26 |
| Unknown* | 300 | $0.69785 | OTC Trade |
17:33:03 - 05-Feb-26 |
| Unknown* | 100 | $0.68485 | Cross OTC Trade |
17:03:38 - 05-Feb-26 |
| Unknown* | 70 | $0.6871 | Cross OTC Trade |
17:00:32 - 05-Feb-26 |
| Unknown* | 100 | $0.6837 | OTC Trade |
16:44:46 - 05-Feb-26 |
| Unknown* | 500 | $0.6813 | OTC Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 20 | $0.7075 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 21 | $0.7088 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 21 | $0.7088 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 21 | $0.7088 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 20 | $0.7088 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 34 | $0.7088 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 1 | $0.7085 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 1 | $0.7085 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 2 | $0.7051 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 2 | $0.705 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 1 | $0.7075 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 2 | $0.7068 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 1 | $0.705 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 2 | $0.7075 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 4 | $0.7038 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 3 | $0.7046 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 2 | $0.7046 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 1 | $0.7046 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 704 | $0.6864 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 713 | $0.6864 | OTC Trade |
14:39:12 - 05-Feb-26 |
| Unknown* | 2 | $0.7003 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 4 | $0.7076 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $0.7003 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $0.7016 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 2 | $0.7003 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 2 | $0.7003 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 19 | $0.72 | Cross OTC Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 29 | $0.72 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $0.735 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $0.735 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $0.70 | SI Trade |
18:46:33 - 04-Feb-26 |
| Unknown* | 9 | $0.6948 | SI Trade |
17:08:01 - 04-Feb-26 |
| Unknown* | 500 | $0.6801 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 300 | $0.6809 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 3 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 100 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 300 | $0.6737 | OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 2,761 | $0.6751 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6794 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6775 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 3,700 | $0.6782 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6778 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 100 | $0.6761 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 200 | $0.6761 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 200 | $0.6806 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6798 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6785 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 300 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1,142 | $0.6751 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 200 | $0.677 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6761 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1,000 | $0.6775 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6791 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 170 | $0.6775 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6803 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 20 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 30 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.682 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6807 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 300 | $0.6809 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1,000 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 100 | $0.6806 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 700 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 500 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 200 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 10 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 100 | $0.6809 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 100 | $0.6809 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6815 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.681 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6781 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 50 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 1 | $0.6788 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 200 | $0.68 | Cross OTC Trade |
16:57:04 - 04-Feb-26 |
| Unknown* | 4,900 | $0.7027 | OTC Trade |
15:17:46 - 04-Feb-26 |
| Unknown* | 500 | $0.7123 | OTC Trade |
14:56:49 - 04-Feb-26 |
| Unknown* | 7,802 | $0.7102 | OTC Trade |
14:37:27 - 04-Feb-26 |
| Unknown* | 3 | $0.7199 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 3 | $0.7149 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 3 | $0.7164 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $0.6958 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 3 | $0.7164 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 3 | $0.7199 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 6 | $0.7149 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $0.71 | SI Trade |
00:55:25 - 04-Feb-26 |
| Unknown* | 25 | $0.711 | SI Trade |
20:57:00 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6814 | OTC Trade |
19:01:19 - 03-Feb-26 |
| Unknown* | 289 | $0.6847 | Cross OTC Trade |
18:58:46 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6845 | OTC Trade |
18:57:51 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6805 | OTC Trade |
18:52:20 - 03-Feb-26 |
| Unknown* | 1,000 | $0.68 | OTC Trade |
18:51:32 - 03-Feb-26 |
| Unknown* | 1,000 | $0.68 | OTC Trade |
18:51:10 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6808 | OTC Trade |
18:50:53 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6808 | OTC Trade |
18:50:28 - 03-Feb-26 |
| Unknown* | 1,000 | $0.6838 | OTC Trade |
18:46:13 - 03-Feb-26 |
| Unknown* | 300 | $0.6976 | OTC Trade |
17:24:27 - 03-Feb-26 |
| Unknown* | 100 | $0.692 | OTC Trade |
17:19:12 - 03-Feb-26 |
| Unknown* | 5 | $0.6956 | SI Trade |
17:18:01 - 03-Feb-26 |
| Unknown* | 1 | $0.72 | SI Trade |
16:05:41 - 03-Feb-26 |
| Unknown* | 3,000 | $0.72645 | Cross OTC Trade |
15:14:22 - 03-Feb-26 |
| Unknown* | 4 | $0.7396 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 4 | $0.7384 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 4 | $0.7384 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 9 | $0.7384 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 9 | $0.7391 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 9 | $0.7399 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 9 | $0.7384 | OTC Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 1 | $0.7396 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 1 | $0.74 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 2 | $0.7399 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 4 | $0.74 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 7 | $0.7399 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 4 | $0.74 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 15 | $0.7391 | OTC Trade |
14:51:03 - 03-Feb-26 |
| Unknown* | 1 | $0.73 | Cross OTC Trade |
14:34:14 - 03-Feb-26 |
| Unknown* | 13 | $0.7203 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 263 | $0.7424 | OTC Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 3 | $0.7437 | OTC Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 1 | $0.7409 | OTC Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 1 | $0.738 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 1 | $0.7409 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 1 | $0.7436 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 1 | $0.7436 | OTC Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 1 | $0.75 | OTC Trade |
14:06:05 - 03-Feb-26 |
| Unknown* | 1 | $0.75 | OTC Trade |
14:06:05 - 03-Feb-26 |
| Unknown* | 300 | $0.7399 | OTC Trade |
20:59:44 - 02-Feb-26 |
| Unknown* | 7 | $0.745497 | Cross OTC Trade |
16:50:08 - 02-Feb-26 |
| Unknown* | 110 | $0.7456 | OTC Trade |
15:50:06 - 02-Feb-26 |
| Unknown* | 7 | $0.758 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 11 | $0.7578 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 7 | $0.7579 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 7 | $0.7579 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 6 | $0.7491 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 5 | $0.7421 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 3 | $0.742 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 1 | $0.742 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 1 | $0.7492 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 3 | $0.742 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 5 | $0.7448 | OTC Trade |
14:30:33 - 02-Feb-26 |
| Unknown* | 1 | $0.7448 | OTC Trade |
14:30:33 - 02-Feb-26 |