| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.27 | OTC Trade |
19:09:57 - 04-Jun-25 |
| Unknown* | 15 | $1.26 | OTC Trade |
18:29:38 - 04-Jun-25 |
| Unknown* | 25 | $1.26 | OTC Trade |
18:29:38 - 04-Jun-25 |
| Unknown* | 1 | $1.2605 | Cross OTC Trade |
18:18:04 - 04-Jun-25 |
| Unknown* | 8,058 | $1.255 | OTC Trade |
17:43:57 - 04-Jun-25 |
| Unknown* | 1,200 | $1.255 | OTC Trade |
17:43:57 - 04-Jun-25 |
| Unknown* | 9,600 | $1.255 | OTC Trade |
17:43:57 - 04-Jun-25 |
| Unknown* | 59 | $1.2609 | OTC Trade |
17:08:19 - 04-Jun-25 |
| Unknown* | 250 | $1.2605 | Cross OTC Trade |
17:06:03 - 04-Jun-25 |
| Unknown* | 500 | $1.288 | OTC Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 27 | $1.28 | OTC Trade |
16:13:28 - 04-Jun-25 |
| Unknown* | 500 | $1.30 | OTC Trade |
16:11:33 - 04-Jun-25 |
| Unknown* | 500 | $1.28445 | Currency Conversion Negotiated Trade |
16:02:00 - 04-Jun-25 |
| Unknown* | 116 | $1.29 | OTC Trade |
15:58:02 - 04-Jun-25 |
| Unknown* | 26 | $1.28 | OTC Trade |
15:54:43 - 04-Jun-25 |
| Unknown* | 500 | $1.2705 | Cross OTC Trade |
15:51:15 - 04-Jun-25 |
| Unknown* | 1,587 | $1.27 | OTC Trade |
15:49:36 - 04-Jun-25 |
| Unknown* | 21 | $1.26 | OTC Trade |
15:48:41 - 04-Jun-25 |
| Unknown* | 1,608 | $1.26 | OTC Trade |
15:48:41 - 04-Jun-25 |
| Unknown* | 300 | $1.26 | OTC Trade |
15:47:36 - 04-Jun-25 |
| Unknown* | 154 | $1.26 | Cross OTC Trade |
15:47:23 - 04-Jun-25 |
| Unknown* | 500 | $1.24 | OTC Trade |
15:42:20 - 04-Jun-25 |
| Unknown* | 100 | $1.2393 | OTC Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 200 | $1.238 | OTC Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 1,000 | $1.238 | OTC Trade |
15:36:15 - 04-Jun-25 |
| Unknown* | 20 | $1.2391 | OTC Trade |
15:35:50 - 04-Jun-25 |
| Unknown* | 100 | $1.2293 | OTC Trade |
15:34:52 - 04-Jun-25 |
| Unknown* | 400 | $1.228 | OTC Trade |
15:34:52 - 04-Jun-25 |
| Unknown* | 200 | $1.225 | OTC Trade |
15:29:35 - 04-Jun-25 |
| Unknown* | 700 | $1.225 | OTC Trade |
15:29:35 - 04-Jun-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
15:29:35 - 04-Jun-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
15:27:24 - 04-Jun-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 300 | $1.2184 | OTC Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 100 | $1.218 | OTC Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 200 | $1.218 | OTC Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 6 | $1.2104 | Cross OTC Trade |
15:19:20 - 04-Jun-25 |
| Unknown* | 2,245 | $1.206899 | Currency Conversion Negotiated Trade |
15:13:12 - 04-Jun-25 |
| Unknown* | 1 | $1.225 | OTC Trade |
14:59:53 - 04-Jun-25 |
| Unknown* | 21 | $1.21 | OTC Trade |
14:35:49 - 04-Jun-25 |
| Unknown* | 1,000 | $1.2004 | Cross OTC Trade |
19:45:30 - 03-Jun-25 |
| Unknown* | 82 | $1.22 | OTC Trade |
18:56:17 - 03-Jun-25 |
| Unknown* | 400 | $1.225 | OTC Trade |
18:52:39 - 03-Jun-25 |
| Unknown* | 682 | $1.191 | OTC Trade |
17:59:55 - 03-Jun-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
17:59:41 - 03-Jun-25 |
| Unknown* | 600 | $1.191 | OTC Trade |
17:59:40 - 03-Jun-25 |
| Unknown* | 900 | $1.192 | OTC Trade |
17:59:36 - 03-Jun-25 |
| Unknown* | 300 | $1.195 | OTC Trade |
17:59:01 - 03-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
17:58:33 - 03-Jun-25 |
| Unknown* | 200 | $1.195 | OTC Trade |
17:57:59 - 03-Jun-25 |
| Unknown* | 400 | $1.195 | OTC Trade |
17:57:28 - 03-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
17:57:10 - 03-Jun-25 |
| Unknown* | 300 | $1.19 | OTC Trade |
17:56:49 - 03-Jun-25 |
| Unknown* | 100 | $1.2007 | OTC Trade |
17:56:10 - 03-Jun-25 |
| Unknown* | 300 | $1.202 | OTC Trade |
17:56:06 - 03-Jun-25 |
| Unknown* | 192 | $1.202 | OTC Trade |
17:56:06 - 03-Jun-25 |
| Unknown* | 1,400 | $1.202 | OTC Trade |
17:56:06 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 500 | $1.2014 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 500 | $1.2005 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 408 | $1.2007 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 300 | $1.202 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.2007 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 100 | $1.2007 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.20 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.2012 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 1,000 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:56:05 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:55:54 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:55:54 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
17:55:54 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:55:28 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
17:55:28 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:55:28 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:54:54 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:54:54 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:54:24 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:54:24 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:53:57 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:53:28 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:53:28 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:52:11 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:52:11 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:51:44 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:51:44 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:51:44 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:51:23 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:51:23 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:50:57 - 03-Jun-25 |
| Unknown* | 400 | $1.205 | OTC Trade |
17:50:57 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:57 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:26 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:50:26 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:26 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:26 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:20 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:04 - 03-Jun-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
17:50:04 - 03-Jun-25 |
| Unknown* | 1,100 | $1.205 | OTC Trade |
17:50:04 - 03-Jun-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
17:50:04 - 03-Jun-25 |
| Unknown* | 700 | $1.205 | OTC Trade |
17:37:59 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
17:37:59 - 03-Jun-25 |
| Unknown* | 2,700 | $1.205 | OTC Trade |
17:30:54 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
17:30:54 - 03-Jun-25 |
| Unknown* | 2,400 | $1.205 | OTC Trade |
17:22:40 - 03-Jun-25 |
| Unknown* | 4,600 | $1.195 | OTC Trade |
17:17:31 - 03-Jun-25 |
| Unknown* | 1,400 | $1.185 | OTC Trade |
17:07:13 - 03-Jun-25 |
| Unknown* | 1,000 | $1.185 | OTC Trade |
17:00:31 - 03-Jun-25 |
| Unknown* | 6,800 | $1.185 | OTC Trade |
17:00:31 - 03-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 1,600 | $1.192 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 1,000 | $1.1907 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 800 | $1.19 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 100 | $1.1901 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 1,600 | $1.192 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
16:52:27 - 03-Jun-25 |
| Unknown* | 3,300 | $1.215 | OTC Trade |
16:44:21 - 03-Jun-25 |
| Unknown* | 300 | $1.215 | OTC Trade |
16:44:21 - 03-Jun-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
16:44:21 - 03-Jun-25 |
| Unknown* | 934 | $1.2104 | Cross OTC Trade |
16:39:10 - 03-Jun-25 |
| Unknown* | 1,300 | $1.215 | OTC Trade |
16:34:57 - 03-Jun-25 |
| Unknown* | 300 | $1.215 | OTC Trade |
16:34:57 - 03-Jun-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
16:34:35 - 03-Jun-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
16:34:35 - 03-Jun-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
16:25:26 - 03-Jun-25 |
| Unknown* | 3,300 | $1.215 | OTC Trade |
16:25:26 - 03-Jun-25 |
| Unknown* | 2,000 | $1.215 | OTC Trade |
16:25:26 - 03-Jun-25 |
| Unknown* | 7,800 | $1.215 | OTC Trade |
16:19:48 - 03-Jun-25 |
| Unknown* | 3,200 | $1.215 | OTC Trade |
16:19:48 - 03-Jun-25 |
| Unknown* | 500 | $1.218 | OTC Trade |
16:12:22 - 03-Jun-25 |
| Unknown* | 300 | $1.215 | OTC Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 5,900 | $1.215 | OTC Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 500 | $1.22 | OTC Trade |
16:07:58 - 03-Jun-25 |
| Unknown* | 778 | $1.21 | OTC Trade |
16:07:52 - 03-Jun-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
16:06:05 - 03-Jun-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
16:06:05 - 03-Jun-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
16:06:05 - 03-Jun-25 |
| Unknown* | 104 | $1.2389 | OTC Trade |
16:03:02 - 03-Jun-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
16:02:13 - 03-Jun-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
16:02:13 - 03-Jun-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
16:02:13 - 03-Jun-25 |
| Unknown* | 800 | $1.235 | OTC Trade |
15:57:53 - 03-Jun-25 |
| Unknown* | 3,200 | $1.235 | OTC Trade |
15:57:53 - 03-Jun-25 |
| Unknown* | 200 | $1.238 | OTC Trade |
15:53:14 - 03-Jun-25 |
| Unknown* | 100 | $1.235 | OTC Trade |
15:53:14 - 03-Jun-25 |
| Unknown* | 100 | $1.2382 | OTC Trade |
15:53:14 - 03-Jun-25 |
| Unknown* | 100 | $1.238 | OTC Trade |
15:53:14 - 03-Jun-25 |
| Unknown* | 778 | $1.24 | OTC Trade |
15:50:34 - 03-Jun-25 |
| Unknown* | 200 | $1.232 | OTC Trade |
15:49:31 - 03-Jun-25 |
| Unknown* | 3,200 | $1.215 | OTC Trade |
15:44:10 - 03-Jun-25 |
| Unknown* | 9 | $1.20 | OTC Trade |
15:26:13 - 03-Jun-25 |
| Unknown* | 300 | $1.195 | OTC Trade |
15:16:03 - 03-Jun-25 |
| Unknown* | 100 | $1.195 | OTC Trade |
15:16:03 - 03-Jun-25 |
| Unknown* | 300 | $1.195 | OTC Trade |
15:16:03 - 03-Jun-25 |
| Unknown* | 2,800 | $1.195 | OTC Trade |
15:08:39 - 03-Jun-25 |
| Unknown* | 717 | $1.18 | OTC Trade |
15:04:24 - 03-Jun-25 |
| Unknown* | 600 | $1.18 | OTC Trade |
14:58:23 - 03-Jun-25 |
| Unknown* | 900 | $1.18 | OTC Trade |
14:58:23 - 03-Jun-25 |
| Unknown* | 2,600 | $1.1893 | OTC Trade |
14:55:35 - 03-Jun-25 |
| Unknown* | 100 | $1.1814 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 5,700 | $1.183 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
14:54:39 - 03-Jun-25 |
| Unknown* | 3,100 | $1.182 | OTC Trade |
14:53:07 - 03-Jun-25 |
| Unknown* | 566 | $1.20839 | OTC Trade |
14:49:38 - 03-Jun-25 |
| Unknown* | 500 | $1.20727 | OTC Trade |
14:49:38 - 03-Jun-25 |
| Unknown* | 1,608 | $1.22 | OTC Trade |
14:43:01 - 03-Jun-25 |
| Unknown* | 2,700 | $1.20182 | OTC Trade |
14:41:54 - 03-Jun-25 |
| Unknown* | 1,636 | $1.20 | OTC Trade |
14:41:53 - 03-Jun-25 |
| Unknown* | 1,000 | $1.2009 | OTC Trade |
14:41:49 - 03-Jun-25 |
| Unknown* | 1,000 | $1.2009 | OTC Trade |
14:41:49 - 03-Jun-25 |
| Unknown* | 300 | $1.205 | OTC Trade |
14:41:10 - 03-Jun-25 |
| Unknown* | 1,800 | $1.205 | OTC Trade |
14:41:06 - 03-Jun-25 |
| Unknown* | 700 | $1.205 | OTC Trade |
14:41:06 - 03-Jun-25 |
| Unknown* | 1,800 | $1.20 | OTC Trade |
14:41:06 - 03-Jun-25 |
| Unknown* | 2,700 | $1.20 | OTC Trade |
14:41:06 - 03-Jun-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
14:37:19 - 03-Jun-25 |
| Unknown* | 1,600 | $1.175 | OTC Trade |
14:37:19 - 03-Jun-25 |
| Unknown* | 1,400 | $1.175 | OTC Trade |
14:37:19 - 03-Jun-25 |
| Unknown* | 200 | $1.175 | OTC Trade |
14:37:19 - 03-Jun-25 |
| Unknown* | 1,600 | $1.175 | OTC Trade |
14:37:18 - 03-Jun-25 |
| Unknown* | 1,600 | $1.175 | OTC Trade |
14:37:18 - 03-Jun-25 |
| Unknown* | 1,000 | $1.13 | OTC Trade |
14:33:17 - 03-Jun-25 |
| Unknown* | 100 | $1.133 | OTC Trade |
14:33:16 - 03-Jun-25 |
| Unknown* | 200 | $1.115 | OTC Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 800 | $1.115 | OTC Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 1,300 | $1.11 | OTC Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 722 | $1.115 | OTC Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 1,800 | $1.124 | OTC Trade |
14:32:48 - 03-Jun-25 |
| Unknown* | 1,000 | $1.122 | OTC Trade |
14:32:48 - 03-Jun-25 |
| Unknown* | 1,636 | $1.17 | OTC Trade |
14:32:18 - 03-Jun-25 |
| Unknown* | 100 | $1.165 | OTC Trade |
14:31:39 - 03-Jun-25 |
| Unknown* | 600 | $1.165 | OTC Trade |
14:31:39 - 03-Jun-25 |
| Unknown* | 8 | $1.22 | OTC Trade |
14:30:04 - 03-Jun-25 |