| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.819 | Cross OTC Trade |
16:04:09 - 09-May-25 |
| Unknown* | 100 | $0.8164 | OTC Trade |
15:33:54 - 09-May-25 |
| Unknown* | 94 | $0.81085 | OTC Trade |
15:32:45 - 09-May-25 |
| Unknown* | 68 | $0.7847 | Cross OTC Trade |
15:30:53 - 09-May-25 |
| Unknown* | 4 | $0.79 | Cross OTC Trade |
15:24:55 - 09-May-25 |
| Unknown* | 69 | $0.7839 | Cross OTC Trade |
15:18:03 - 09-May-25 |
| Unknown* | 1,000 | $0.7579 | Cross OTC Trade |
15:08:48 - 09-May-25 |
| Unknown* | 1,000 | $0.74 | OTC Trade |
14:33:00 - 09-May-25 |
| Unknown* | 200 | $0.7377 | OTC Trade |
14:31:33 - 09-May-25 |
| Unknown* | 1 | $0.73 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1,000 | $0.6987 | OTC Trade |
20:37:01 - 07-May-25 |
| Unknown* | 50 | $0.7025 | OTC Trade |
20:18:09 - 07-May-25 |
| Unknown* | 970 | $0.6888 | OTC Trade |
19:50:49 - 07-May-25 |
| Unknown* | 14 | $0.6771 | OTC Trade |
18:55:56 - 07-May-25 |
| Unknown* | 775 | $0.6718 | OTC Trade |
18:20:11 - 07-May-25 |
| Unknown* | 119 | $0.6988 | OTC Trade |
17:16:17 - 07-May-25 |
| Unknown* | 8 | $0.7146 | Cross OTC Trade |
16:55:03 - 07-May-25 |
| Unknown* | 4,000 | $0.7147 | OTC Trade |
16:44:33 - 07-May-25 |
| Unknown* | 7,018 | $0.7124 | OTC Trade |
16:01:03 - 07-May-25 |
| Unknown* | 5,616 | $0.7122 | OTC Trade |
15:12:55 - 07-May-25 |
| Unknown* | 17 | $0.7446 | OTC Trade |
14:30:45 - 07-May-25 |
| Unknown* | 3 | $0.7253 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1 | $0.79 | Cross OTC Trade |
09:01:34 - 07-May-25 |
| Unknown* | 270 | $0.7151 | Cross OTC Trade |
17:52:57 - 06-May-25 |
| Unknown* | 135 | $0.7118 | OTC Trade |
14:56:42 - 06-May-25 |
| Unknown* | 135 | $0.74 | OTC Trade |
14:37:20 - 06-May-25 |
| Unknown* | 600 | $0.7011 | Currency Conversion Negotiated Trade |
14:31:57 - 06-May-25 |
| Unknown* | 1,205 | $0.6899 | OTC Trade |
14:30:05 - 06-May-25 |
| Unknown* | 135 | $0.6987 | OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 27 | $0.7155 | Cross OTC Trade |
14:30:01 - 06-May-25 |
| Unknown* | 500 | $0.7437 | OTC Trade |
19:45:53 - 05-May-25 |
| Unknown* | 2,500 | $0.74395 | OTC Trade |
18:37:22 - 05-May-25 |
| Unknown* | 1 | $0.7243 | OTC Trade |
14:41:14 - 05-May-25 |
| Unknown* | 135 | $0.7386 | OTC Trade |
14:39:58 - 05-May-25 |
| Unknown* | 13 | $0.7374 | OTC Trade |
14:38:56 - 05-May-25 |
| Unknown* | 65 | $0.76 | OTC Trade |
14:30:44 - 05-May-25 |
| Unknown* | 10 | $0.73 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 590 | $0.75 | Cross OTC Trade |
19:26:04 - 02-May-25 |
| Unknown* | 2 | $0.7484 | Cross OTC Trade |
18:06:08 - 02-May-25 |
| Unknown* | 205 | $0.75 | OTC Trade |
17:56:55 - 02-May-25 |
| Unknown* | 143 | $0.7488 | OTC Trade |
17:56:34 - 02-May-25 |
| Unknown* | 19 | $0.7481 | OTC Trade |
17:54:51 - 02-May-25 |
| Unknown* | 16 | $0.7481 | OTC Trade |
17:54:34 - 02-May-25 |
| Unknown* | 33 | $0.7481 | OTC Trade |
17:54:24 - 02-May-25 |
| Unknown* | 875 | $0.7406 | Cross OTC Trade |
17:32:08 - 02-May-25 |
| Unknown* | 202 | $0.74 | OTC Trade |
17:01:39 - 02-May-25 |
| Unknown* | 62 | $0.74 | OTC Trade |
17:00:41 - 02-May-25 |
| Unknown* | 65 | $0.7311 | OTC Trade |
16:59:54 - 02-May-25 |
| Unknown* | 100 | $0.7215 | OTC Trade |
15:10:53 - 02-May-25 |
| Unknown* | 13 | $0.7393 | OTC Trade |
14:39:09 - 02-May-25 |
| Unknown* | 143 | $0.74 | OTC Trade |
14:32:51 - 02-May-25 |
| Unknown* | 133 | $0.7479 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 1 | $0.7261 | Cross OTC Trade |
14:30:01 - 02-May-25 |
| Unknown* | 1 | $0.7285 | Cross OTC Trade |
20:54:33 - 01-May-25 |
| Unknown* | 6 | $0.7429 | Cross OTC Trade |
20:13:50 - 01-May-25 |
| Unknown* | 6 | $0.6969 | OTC Trade |
18:47:52 - 01-May-25 |
| Unknown* | 712 | $0.7015 | OTC Trade |
16:39:37 - 01-May-25 |
| Unknown* | 713 | $0.701 | OTC Trade |
16:26:37 - 01-May-25 |
| Unknown* | 666 | $0.6895 | OTC Trade |
15:58:06 - 01-May-25 |
| Unknown* | 14 | $0.6999 | OTC Trade |
15:13:29 - 01-May-25 |
| Unknown* | 39 | $0.7049 | OTC Trade |
15:07:24 - 01-May-25 |
| Unknown* | 1,572 | $0.7191 | OTC Trade |
14:41:14 - 01-May-25 |
| Unknown* | 158 | $0.70 | OTC Trade |
14:31:18 - 01-May-25 |
| Unknown* | 15 | $0.7446 | OTC Trade |
14:30:35 - 01-May-25 |
| Unknown* | 55 | $0.6984 | OTC Trade |
18:52:18 - 30-Apr-25 |
| Unknown* | 47 | $0.699 | OTC Trade |
18:51:46 - 30-Apr-25 |
| Unknown* | 1,613 | $0.6961 | OTC Trade |
18:42:27 - 30-Apr-25 |
| Unknown* | 154 | $0.6935 | OTC Trade |
18:37:14 - 30-Apr-25 |
| Unknown* | 4,612 | $0.70 | Cross OTC Trade |
18:33:27 - 30-Apr-25 |
| Unknown* | 180 | $0.70 | Cross OTC Trade |
18:33:21 - 30-Apr-25 |
| Unknown* | 97 | $0.70 | Cross OTC Trade |
18:33:21 - 30-Apr-25 |
| Unknown* | 111 | $0.70 | Cross OTC Trade |
18:31:58 - 30-Apr-25 |
| Unknown* | 75 | $0.6593 | Cross OTC Trade |
18:20:47 - 30-Apr-25 |
| Unknown* | 1,620 | $0.6542 | OTC Trade |
17:19:27 - 30-Apr-25 |
| Unknown* | 15 | $0.6302 | OTC Trade |
16:06:19 - 30-Apr-25 |
| Unknown* | 158 | $0.6317 | OTC Trade |
15:49:14 - 30-Apr-25 |
| Unknown* | 1,779 | $0.6393 | OTC Trade |
15:40:38 - 30-Apr-25 |
| Unknown* | 154 | $0.6464 | OTC Trade |
15:33:44 - 30-Apr-25 |
| Unknown* | 158 | $0.6314 | OTC Trade |
15:24:19 - 30-Apr-25 |
| Unknown* | 15 | $0.6321 | OTC Trade |
15:22:15 - 30-Apr-25 |
| Unknown* | 1,620 | $0.6446 | OTC Trade |
15:08:54 - 30-Apr-25 |
| Unknown* | 680 | $0.6423 | OTC Trade |
14:42:39 - 30-Apr-25 |
| Unknown* | 3 | $0.6746 | Cross OTC Trade |
20:32:50 - 29-Apr-25 |
| Unknown* | 624 | $0.6808 | Cross OTC Trade |
19:48:28 - 29-Apr-25 |
| Unknown* | 9 | $0.6902 | OTC Trade |
19:24:35 - 29-Apr-25 |
| Unknown* | 563 | $0.69 | OTC Trade |
18:56:16 - 29-Apr-25 |
| Unknown* | 1,063 | $0.6709 | OTC Trade |
18:02:20 - 29-Apr-25 |
| Unknown* | 100 | $0.659 | OTC Trade |
17:16:02 - 29-Apr-25 |
| Unknown* | 1 | $0.6344 | OTC Trade |
15:55:56 - 29-Apr-25 |
| Unknown* | 0 | $0.6344 | OTC Trade |
15:55:56 - 29-Apr-25 |
| Unknown* | 1 | $0.6344 | OTC Trade |
15:55:56 - 29-Apr-25 |
| Unknown* | 2 | $0.6344 | OTC Trade |
15:55:56 - 29-Apr-25 |
| Unknown* | 28 | $0.6312 | OTC Trade |
15:36:22 - 29-Apr-25 |
| Unknown* | 307 | $0.62 | OTC Trade |
18:10:23 - 28-Apr-25 |
| Unknown* | 1,205 | $0.6222 | OTC Trade |
16:32:22 - 28-Apr-25 |
| Unknown* | 3,227 | $0.6196 | OTC Trade |
15:58:51 - 28-Apr-25 |
| Unknown* | 624 | $0.6345 | OTC Trade |
14:39:18 - 28-Apr-25 |
| Unknown* | 391 | $0.6345 | OTC Trade |
14:38:36 - 28-Apr-25 |
| Unknown* | 732 | $0.6079 | OTC Trade |
13:00:57 - 28-Apr-25 |
| Unknown* | 3,989 | $0.60 | OTC Trade |
13:00:57 - 28-Apr-25 |
| Unknown* | 6,700 | $0.60 | OTC Trade |
13:00:57 - 28-Apr-25 |
| Unknown* | 96 | $0.64 | OTC Trade |
18:09:17 - 25-Apr-25 |
| Unknown* | 16 | $0.6278 | OTC Trade |
17:35:24 - 25-Apr-25 |
| Unknown* | 2 | $0.6351 | Cross OTC Trade |
15:18:03 - 25-Apr-25 |
| Unknown* | 39 | $0.6412 | OTC Trade |
15:07:38 - 25-Apr-25 |
| Unknown* | 2 | $0.6122 | Cross OTC Trade |
14:30:01 - 25-Apr-25 |
| Unknown* | 312 | $0.63 | OTC Trade |
13:03:31 - 25-Apr-25 |
| Unknown* | 400 | $0.63 | OTC Trade |
13:03:31 - 25-Apr-25 |
| Unknown* | 1,116 | $0.6332 | OTC Trade |
19:11:53 - 24-Apr-25 |
| Unknown* | 448 | $0.63 | Cross OTC Trade |
19:11:51 - 24-Apr-25 |
| Unknown* | 44 | $0.6243 | OTC Trade |
19:07:04 - 24-Apr-25 |
| Unknown* | 163 | $0.6243 | OTC Trade |
19:06:52 - 24-Apr-25 |
| Unknown* | 905 | $0.62 | OTC Trade |
18:48:57 - 24-Apr-25 |
| Unknown* | 34 | $0.6192 | Cross OTC Trade |
18:10:10 - 24-Apr-25 |
| Unknown* | 17 | $0.6064 | OTC Trade |
17:24:18 - 24-Apr-25 |
| Unknown* | 104 | $0.6088 | OTC Trade |
17:13:27 - 24-Apr-25 |
| Unknown* | 100 | $0.6077 | OTC Trade |
17:02:10 - 24-Apr-25 |
| Unknown* | 1,015 | $0.5958 | OTC Trade |
16:27:10 - 24-Apr-25 |
| Unknown* | 1,015 | $0.5811 | OTC Trade |
15:44:04 - 24-Apr-25 |
| Unknown* | 100 | $0.58215 | OTC Trade |
15:39:55 - 24-Apr-25 |
| Unknown* | 76 | $0.5831 | OTC Trade |
15:34:28 - 24-Apr-25 |
| Unknown* | 52 | $0.58465 | OTC Trade |
15:23:32 - 24-Apr-25 |
| Unknown* | 119 | $0.5844 | OTC Trade |
15:14:36 - 24-Apr-25 |
| Unknown* | 28 | $0.622 | OTC Trade |
14:30:10 - 24-Apr-25 |
| Unknown* | 200 | $0.6098 | OTC Trade |
21:09:42 - 23-Apr-25 |
| Unknown* | 300 | $0.6098 | OTC Trade |
21:09:42 - 23-Apr-25 |
| Unknown* | 1,006 | $0.5971 | OTC Trade |
16:21:27 - 23-Apr-25 |
| Unknown* | 824 | $0.5963 | OTC Trade |
15:53:18 - 23-Apr-25 |
| Unknown* | 50,000 | $0.585756 | Currency Conversion Negotiated Trade |
15:32:00 - 23-Apr-25 |
| Unknown* | 35 | $0.57815 | OTC Trade |
15:04:28 - 23-Apr-25 |
| Unknown* | 44 | $0.5903 | OTC Trade |
14:30:11 - 23-Apr-25 |
| Unknown* | 18 | $0.5692 | OTC Trade |
18:11:02 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 36 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 46 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 2 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 19 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 10 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 15 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 15 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 16 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 18 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 2 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 21 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 12 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 57 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 5 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 40 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 72 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 7 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 19 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 8 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 52 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 52 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 10 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 6 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 8 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 668 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 8 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 9 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 45 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 30 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 9 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 5 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 4 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 3 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |
| Unknown* | 9 | $0.5662 | OTC Trade |
18:00:39 - 22-Apr-25 |