| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.537915 | 1.537915 | 1.537915 | 1.537915 | 20,064 |
| 18th Sep 2025 (Thu) | 1.537915 | 1.537915 | 1.537915 | 1.537915 | 33,983 |
| 17th Sep 2025 (Wed) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 56,836 |
| 16th Sep 2025 (Tue) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 74,557 |
| 15th Sep 2025 (Mon) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 117,695 |
| 12th Sep 2025 (Fri) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 5,642 |
| 11th Sep 2025 (Thu) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 30,653 |
| 10th Sep 2025 (Wed) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 36,884 |
| 9th Sep 2025 (Tue) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 31,114 |
| 8th Sep 2025 (Mon) | 1.555434 | 1.555434 | 1.555434 | 1.555434 | 75,199 |
| 5th Sep 2025 (Fri) | 1.649644 | 1.649644 | 1.649644 | 1.649644 | 23,184 |
| 4th Sep 2025 (Thu) | 1.457688 | 1.457688 | 1.457688 | 1.457688 | 30,251 |
| 3rd Sep 2025 (Wed) | 1.457688 | 1.457688 | 1.457688 | 1.457688 | 47,925 |
| 2nd Sep 2025 (Tue) | 1.41164 | 1.41164 | 1.41164 | 1.41164 | 23,498 |
| 1st Sep 2025 (Mon) | 1.41164 | 1.41164 | 1.41164 | 1.41164 | 0 |
| 29th Aug 2025 (Fri) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 4,137 |
| 28th Aug 2025 (Thu) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 6,062 |
| 27th Aug 2025 (Wed) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 13,065 |
| 26th Aug 2025 (Tue) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 5,167 |
| 25th Aug 2025 (Mon) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 0 |
| 22nd Aug 2025 (Fri) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 2,508 |
| 21st Aug 2025 (Thu) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 11,443 |
| 20th Aug 2025 (Wed) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 6,291 |
| 19th Aug 2025 (Tue) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 10,078 |
| 18th Aug 2025 (Mon) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 13,148 |
| 15th Aug 2025 (Fri) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 3,225 |
| 14th Aug 2025 (Thu) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 16,411 |
| 13th Aug 2025 (Wed) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 44,852 |
| 12th Aug 2025 (Tue) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 69,330 |
| 11th Aug 2025 (Mon) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 5,781 |
| 8th Aug 2025 (Fri) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 8,589 |
| 7th Aug 2025 (Thu) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 18,959 |
| 6th Aug 2025 (Wed) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 71,008 |
| 5th Aug 2025 (Tue) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 100,689 |
| 4th Aug 2025 (Mon) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 17,227 |
| 1st Aug 2025 (Fri) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 11,755 |
| 31st Jul 2025 (Thu) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 119,599 |
| 30th Jul 2025 (Wed) | 1.397801 | 1.397801 | 1.397801 | 1.397801 | 4,157 |
| 29th Jul 2025 (Tue) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 20,723 |
| 28th Jul 2025 (Mon) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 47,017 |
| 25th Jul 2025 (Fri) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 105,782 |
| 24th Jul 2025 (Thu) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 13,989 |
| 23rd Jul 2025 (Wed) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 54,049 |
| 22nd Jul 2025 (Tue) | 1.412936 | 1.412936 | 1.412936 | 1.412936 | 299,625 |