| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.33341 | 1.33341 | 1.33341 | 1.33341 | 0 |
| 3rd Jul 2025 (Thu) | 1.33341 | 1.33341 | 1.33341 | 1.33341 | 31,744 |
| 2nd Jul 2025 (Wed) | 1.33341 | 1.33341 | 1.33341 | 1.33341 | 2,459 |
| 1st Jul 2025 (Tue) | 1.251736 | 1.251736 | 1.251736 | 1.251736 | 58,070 |
| 30th Jun 2025 (Mon) | 1.231568 | 1.231568 | 1.231568 | 1.231568 | 5,975 |
| 27th Jun 2025 (Fri) | 1.372873 | 1.372873 | 1.372873 | 1.372873 | 26,981 |
| 26th Jun 2025 (Thu) | 1.372873 | 1.372873 | 1.372873 | 1.372873 | 34,357 |
| 25th Jun 2025 (Wed) | 1.372873 | 1.372873 | 1.372873 | 1.372873 | 16,538 |
| 24th Jun 2025 (Tue) | 1.372873 | 1.372873 | 1.372873 | 1.372873 | 4,080 |
| 23rd Jun 2025 (Mon) | 1.372873 | 1.372873 | 1.372873 | 1.372873 | 10,756 |
| 20th Jun 2025 (Fri) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 13,379 |
| 19th Jun 2025 (Thu) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 0 |
| 18th Jun 2025 (Wed) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 7,554 |
| 17th Jun 2025 (Tue) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 7,724 |
| 16th Jun 2025 (Mon) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 13,382 |
| 13th Jun 2025 (Fri) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 16,072 |
| 12th Jun 2025 (Thu) | 1.480193 | 1.480193 | 1.480193 | 1.480193 | 9,124 |
| 11th Jun 2025 (Wed) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 22,479 |
| 10th Jun 2025 (Tue) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 65,955 |
| 9th Jun 2025 (Mon) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 66,645 |
| 6th Jun 2025 (Fri) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 254,007 |
| 5th Jun 2025 (Thu) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 8,392 |
| 4th Jun 2025 (Wed) | 1.28445 | 1.28445 | 1.28445 | 1.28445 | 31,670 |
| 3rd Jun 2025 (Tue) | 1.020192 | 1.020192 | 1.020192 | 1.020192 | 133,321 |
| 2nd Jun 2025 (Mon) | 1.020192 | 1.020192 | 1.020192 | 1.020192 | 31,610 |
| 30th May 2025 (Fri) | 1.020192 | 1.020192 | 1.020192 | 1.020192 | 8,910 |
| 29th May 2025 (Thu) | 0.945393 | 0.945393 | 0.945393 | 0.945393 | 6,736 |
| 28th May 2025 (Wed) | 0.945393 | 0.945393 | 0.945393 | 0.945393 | 22,829 |
| 27th May 2025 (Tue) | 1.068441 | 1.068441 | 1.068441 | 1.068441 | 10,870 |
| 26th May 2025 (Mon) | 1.068441 | 1.068441 | 1.068441 | 1.068441 | 0 |
| 23rd May 2025 (Fri) | 1.068441 | 1.068441 | 1.068441 | 1.068441 | 2,666 |
| 22nd May 2025 (Thu) | 1.068441 | 1.068441 | 1.068441 | 1.068441 | 1,947 |
| 21st May 2025 (Wed) | 1.068441 | 1.068441 | 1.068441 | 1.068441 | 32,375 |
| 20th May 2025 (Tue) | 0.806295 | 0.806295 | 0.806295 | 0.806295 | 15,889 |
| 19th May 2025 (Mon) | 0.806295 | 0.806295 | 0.806295 | 0.806295 | 19,024 |
| 16th May 2025 (Fri) | 0.806295 | 0.806295 | 0.806295 | 0.806295 | 13,229 |
| 15th May 2025 (Thu) | 0.806295 | 0.806295 | 0.806295 | 0.806295 | 4,688 |
| 14th May 2025 (Wed) | 0.806295 | 0.806295 | 0.806295 | 0.806295 | 10,715 |
| 13th May 2025 (Tue) | 0.736654 | 0.736654 | 0.736654 | 0.736654 | 14,343 |
| 12th May 2025 (Mon) | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 22,050 |
| 9th May 2025 (Fri) | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 16,126 |
| 8th May 2025 (Thu) | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0 |
| 7th May 2025 (Wed) | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 13,575 |
| 6th May 2025 (Tue) | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 2,507 |
| 5th May 2025 (Mon) | 0.585756 | 0.585756 | 0.585756 | 0.585756 | 2,724 |