Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.960657 0.960657 0.960657 0.960657 14,290
11th Dec 2025 (Thu) 0.960657 0.960657 0.960657 0.960657 38,574
10th Dec 2025 (Wed) 0.927633 0.927633 0.927633 0.927633 1,072
9th Dec 2025 (Tue) 0.927633 0.927633 0.927633 0.927633 31,948
8th Dec 2025 (Mon) 0.927633 0.927633 0.927633 0.927633 15,366
5th Dec 2025 (Fri) 0.927633 0.927633 0.927633 0.927633 14,959
4th Dec 2025 (Thu) 0.927633 0.927633 0.927633 0.927633 50,780
3rd Dec 2025 (Wed) 0.927633 0.927633 0.927633 0.927633 24,588
2nd Dec 2025 (Tue) 0.927633 0.927633 0.927633 0.927633 15,366
1st Dec 2025 (Mon) 0.927633 0.927633 0.927633 0.927633 36,088
28th Nov 2025 (Fri) 0.927633 0.927633 0.927633 0.927633 39,410
27th Nov 2025 (Thu) 0.927633 0.927633 0.927633 0.927633 0
26th Nov 2025 (Wed) 0.927633 0.927633 0.927633 0.927633 13,849
25th Nov 2025 (Tue) 0.927633 0.927633 0.927633 0.927633 6,101
24th Nov 2025 (Mon) 0.927633 0.927633 0.927633 0.927633 81,245
21st Nov 2025 (Fri) 0.927633 0.927633 0.927633 0.927633 23,309
20th Nov 2025 (Thu) 1.04014 1.04014 1.04014 1.04014 32,859
19th Nov 2025 (Wed) 1.04014 1.04014 1.04014 1.04014 26,101
18th Nov 2025 (Tue) 1.04014 1.04014 1.04014 1.04014 2,463
17th Nov 2025 (Mon) 1.079454 1.079454 1.079454 1.079454 7,519
14th Nov 2025 (Fri) 1.079454 1.079454 1.079454 1.079454 21,902
13th Nov 2025 (Thu) 1.001934 1.001934 1.001934 1.001934 49,670
12th Nov 2025 (Wed) 1.001934 1.001934 1.001934 1.001934 160,352
11th Nov 2025 (Tue) 1.001934 1.001934 1.001934 1.001934 310,849
10th Nov 2025 (Mon) 1.001934 1.001934 1.001934 1.001934 19,016
7th Nov 2025 (Fri) 1.001934 1.001934 1.001934 1.001934 12,439
6th Nov 2025 (Thu) 1.001934 1.001934 1.001934 1.001934 2,914
5th Nov 2025 (Wed) 1.001934 1.001934 1.001934 1.001934 19,299
4th Nov 2025 (Tue) 1.001934 1.001934 1.001934 1.001934 9,279
3rd Nov 2025 (Mon) 1.001934 1.001934 1.001934 1.001934 57,700
31st Oct 2025 (Fri) 1.001934 1.001934 1.001934 1.001934 14,943
30th Oct 2025 (Thu) 1.387376 1.387376 1.387376 1.387376 41,223
29th Oct 2025 (Wed) 1.387376 1.387376 1.387376 1.387376 105,450
28th Oct 2025 (Tue) 1.387376 1.387376 1.387376 1.387376 139,671
27th Oct 2025 (Mon) 1.387376 1.387376 1.387376 1.387376 37,295
24th Oct 2025 (Fri) 1.387376 1.387376 1.387376 1.387376 1,465
23rd Oct 2025 (Thu) 1.319957 1.319957 1.319957 1.319957 3,132
22nd Oct 2025 (Wed) 1.319957 1.319957 1.319957 1.319957 3,773
21st Oct 2025 (Tue) 1.319957 1.319957 1.319957 1.319957 2,857
20th Oct 2025 (Mon) 1.319957 1.319957 1.319957 1.319957 11,330
17th Oct 2025 (Fri) 1.319957 1.319957 1.319957 1.319957 2,063
16th Oct 2025 (Thu) 1.319957 1.319957 1.319957 1.319957 11,655
15th Oct 2025 (Wed) 1.494625 1.494625 1.494625 1.494625 6,130
14th Oct 2025 (Tue) 1.494625 1.494625 1.494625 1.494625 8,425
FTSE 100 Latest
Value9,649.03
Change-54.13