Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7706 0.7706 0.7706 0.7706 0
2nd Apr 2026 (Thu) 0.7706 0.7706 0.7706 0.7706 37,517
1st Apr 2026 (Wed) 0.712 0.712 0.712 0.712 9,098
31st Mar 2026 (Tue) 0.7246 0.7246 0.7246 0.7246 3,688
30th Mar 2026 (Mon) 0.714051 0.714051 0.714051 0.714051 14,660
27th Mar 2026 (Fri) 0.6691 0.6691 0.6691 0.6691 13,260
26th Mar 2026 (Thu) 0.621 0.621 0.621 0.621 102
25th Mar 2026 (Wed) 0.5951 0.5951 0.5951 0.5951 4,705
24th Mar 2026 (Tue) 0.5463 0.5463 0.5463 0.5463 9,117
23rd Mar 2026 (Mon) 0.58 0.58 0.58 0.58 20,185
20th Mar 2026 (Fri) 0.5739 0.5739 0.5739 0.5739 3,028
19th Mar 2026 (Thu) 0.5723 0.5723 0.5723 0.5723 663
18th Mar 2026 (Wed) 0.5743 0.5743 0.5743 0.5743 3,036
17th Mar 2026 (Tue) 0.59 0.59 0.59 0.59 7,892
16th Mar 2026 (Mon) 0.605 0.605 0.605 0.605 11,093
13th Mar 2026 (Fri) 0.589 0.589 0.589 0.589 1,000
12th Mar 2026 (Thu) 0.590258 0.590258 0.590258 0.590258 1,102
11th Mar 2026 (Wed) 0.600223 0.600223 0.600223 0.600223 2,851
10th Mar 2026 (Tue) 0.623202 0.623202 0.623202 0.623202 25,485
9th Mar 2026 (Mon) 0.6209 0.6209 0.6209 0.6209 255
6th Mar 2026 (Fri) 0.613 0.613 0.613 0.613 1,038
5th Mar 2026 (Thu) 0.6254 0.6254 0.6254 0.6254 1,702
4th Mar 2026 (Wed) 0.6322 0.6322 0.6322 0.6322 115
3rd Mar 2026 (Tue) 0.6145 0.6145 0.6145 0.6145 1,038
2nd Mar 2026 (Mon) 0.6503 0.6503 0.6503 0.6503 2,056
27th Feb 2026 (Fri) 0.6486 0.6486 0.6486 0.6486 14,216
26th Feb 2026 (Thu) 0.679 0.679 0.679 0.679 48,149
25th Feb 2026 (Wed) 0.679 0.679 0.679 0.679 1,925
24th Feb 2026 (Tue) 0.6373 0.6373 0.6373 0.6373 2,637
23rd Feb 2026 (Mon) 0.5648 0.5648 0.5648 0.5648 85,373
20th Feb 2026 (Fri) 0.5648 0.5648 0.5648 0.5648 62,944
19th Feb 2026 (Thu) 0.5648 0.5648 0.5648 0.5648 19,861
18th Feb 2026 (Wed) 0.5708 0.5708 0.5708 0.5708 605
17th Feb 2026 (Tue) 0.5708 0.5708 0.5708 0.5708 9,821
16th Feb 2026 (Mon) 0.5708 0.5708 0.5708 0.5708 0
13th Feb 2026 (Fri) 0.5708 0.5708 0.5708 0.5708 5,164
12th Feb 2026 (Thu) 0.5574 0.5574 0.5574 0.5574 13,692
11th Feb 2026 (Wed) 0.6104 0.6104 0.6104 0.6104 64,823
10th Feb 2026 (Tue) 0.6852 0.6852 0.6852 0.6852 76,018
9th Feb 2026 (Mon) 0.7371 0.7371 0.7371 0.7371 13,921
6th Feb 2026 (Fri) 0.72 0.72 0.72 0.72 21,511
5th Feb 2026 (Thu) 0.70 0.70 0.70 0.70 2,710
FTSE 100 Latest
Value10,436.29
Change71.50