Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.72 0.72 0.72 0.72 21,511
5th Feb 2026 (Thu) 0.70 0.70 0.70 0.70 2,710
4th Feb 2026 (Wed) 0.70 0.70 0.70 0.70 27,537
3rd Feb 2026 (Tue) 0.6956 0.6956 0.6956 0.6956 12,658
2nd Feb 2026 (Mon) 0.7339 0.7339 0.7339 0.7339 433
30th Jan 2026 (Fri) 0.7339 0.7339 0.7339 0.7339 23,386
29th Jan 2026 (Thu) 0.7478 0.7478 0.7478 0.7478 1,508
28th Jan 2026 (Wed) 0.8072 0.8072 0.8072 0.8072 9,979
27th Jan 2026 (Tue) 0.922069 0.922069 0.922069 0.922069 44,486
26th Jan 2026 (Mon) 0.922069 0.922069 0.922069 0.922069 9,147
23rd Jan 2026 (Fri) 0.922069 0.922069 0.922069 0.922069 5,371
22nd Jan 2026 (Thu) 0.922069 0.922069 0.922069 0.922069 11,403
21st Jan 2026 (Wed) 0.922069 0.922069 0.922069 0.922069 64,737
20th Jan 2026 (Tue) 0.922069 0.922069 0.922069 0.922069 20,546
19th Jan 2026 (Mon) 0.922069 0.922069 0.922069 0.922069 0
16th Jan 2026 (Fri) 0.922069 0.922069 0.922069 0.922069 3,364
15th Jan 2026 (Thu) 0.922069 0.922069 0.922069 0.922069 9,979
14th Jan 2026 (Wed) 0.922069 0.922069 0.922069 0.922069 10,586
13th Jan 2026 (Tue) 0.922069 0.922069 0.922069 0.922069 15,533
12th Jan 2026 (Mon) 0.922069 0.922069 0.922069 0.922069 12,496
9th Jan 2026 (Fri) 0.93194 0.93194 0.93194 0.93194 16,602
8th Jan 2026 (Thu) 0.93194 0.93194 0.93194 0.93194 7,460
7th Jan 2026 (Wed) 0.93194 0.93194 0.93194 0.93194 1,619
6th Jan 2026 (Tue) 0.93194 0.93194 0.93194 0.93194 29,268
5th Jan 2026 (Mon) 0.93194 0.93194 0.93194 0.93194 9,815
2nd Jan 2026 (Fri) 0.93194 0.93194 0.93194 0.93194 3,500
1st Jan 2026 (Thu) 0.93194 0.93194 0.93194 0.93194 0
31st Dec 2025 (Wed) 0.93194 0.93194 0.93194 0.93194 6,579
30th Dec 2025 (Tue) 0.902546 0.902546 0.902546 0.902546 1,218
29th Dec 2025 (Mon) 0.902546 0.902546 0.902546 0.902546 15,812
26th Dec 2025 (Fri) 0.902546 0.902546 0.902546 0.902546 0
25th Dec 2025 (Thu) 0.902546 0.902546 0.902546 0.902546 0
24th Dec 2025 (Wed) 0.902546 0.902546 0.902546 0.902546 895
23rd Dec 2025 (Tue) 0.960657 0.960657 0.960657 0.960657 17,869
22nd Dec 2025 (Mon) 0.960657 0.960657 0.960657 0.960657 19,113
19th Dec 2025 (Fri) 0.960657 0.960657 0.960657 0.960657 599
18th Dec 2025 (Thu) 0.960657 0.960657 0.960657 0.960657 43,234
17th Dec 2025 (Wed) 0.960657 0.960657 0.960657 0.960657 14,791
16th Dec 2025 (Tue) 0.960657 0.960657 0.960657 0.960657 7,547
15th Dec 2025 (Mon) 0.960657 0.960657 0.960657 0.960657 13,149
12th Dec 2025 (Fri) 0.960657 0.960657 0.960657 0.960657 14,290
11th Dec 2025 (Thu) 0.960657 0.960657 0.960657 0.960657 38,574
10th Dec 2025 (Wed) 0.927633 0.927633 0.927633 0.927633 1,072
9th Dec 2025 (Tue) 0.927633 0.927633 0.927633 0.927633 31,948
8th Dec 2025 (Mon) 0.927633 0.927633 0.927633 0.927633 15,366
FTSE 100 Latest
Value10,369.75
Change60.53