Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.7011 0.7011 0.7011 0.7011 0
7th May 2025 (Wed) 0.7011 0.7011 0.7011 0.7011 13,575
6th May 2025 (Tue) 0.7011 0.7011 0.7011 0.7011 2,507
5th May 2025 (Mon) 0.585756 0.585756 0.585756 0.585756 2,724
2nd May 2025 (Fri) 0.585756 0.585756 0.585756 0.585756 3,565
1st May 2025 (Thu) 0.585756 0.585756 0.585756 0.585756 3,895
30th Apr 2025 (Wed) 0.585756 0.585756 0.585756 0.585756 13,143
29th Apr 2025 (Tue) 0.585756 0.585756 0.585756 0.585756 2,495
28th Apr 2025 (Mon) 0.585756 0.585756 0.585756 0.585756 17,175
25th Apr 2025 (Fri) 0.585756 0.585756 0.585756 0.585756 1,574
24th Apr 2025 (Thu) 0.585756 0.585756 0.585756 0.585756 5,336
23rd Apr 2025 (Wed) 0.585756 0.585756 0.585756 0.585756 51,910
22nd Apr 2025 (Tue) 0.625 0.625 0.625 0.625 52,704
21st Apr 2025 (Mon) 0.625 0.625 0.625 0.625 0
18th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
17th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 2,454
16th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 2,616
15th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 4,354
14th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 1,664
11th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 13,805
10th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 20,160
9th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 23,578
8th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 15,333
7th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 181,119
4th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 39,023
3rd Apr 2025 (Thu) 0.625 0.625 0.625 0.625 49,948
2nd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 123,047
1st Apr 2025 (Tue) 1.12931 1.12931 1.12931 1.12931 5,462
31st Mar 2025 (Mon) 1.12931 1.12931 1.12931 1.12931 24,115
28th Mar 2025 (Fri) 1.12931 1.12931 1.12931 1.12931 14,358
27th Mar 2025 (Thu) 1.12931 1.12931 1.12931 1.12931 61,667
26th Mar 2025 (Wed) 1.12931 1.12931 1.12931 1.12931 158,529
25th Mar 2025 (Tue) 1.12931 1.12931 1.12931 1.12931 48,807
24th Mar 2025 (Mon) 1.12931 1.12931 1.12931 1.12931 86,392
21st Mar 2025 (Fri) 1.12931 1.12931 1.12931 1.12931 48,504
20th Mar 2025 (Thu) 1.12931 1.12931 1.12931 1.12931 98,534
19th Mar 2025 (Wed) 1.12931 1.12931 1.12931 1.12931 45,330
18th Mar 2025 (Tue) 1.12931 1.12931 1.12931 1.12931 38,248
17th Mar 2025 (Mon) 1.12931 1.12931 1.12931 1.12931 37,508
14th Mar 2025 (Fri) 1.12931 1.12931 1.12931 1.12931 27,902
13th Mar 2025 (Thu) 1.12931 1.12931 1.12931 1.12931 66,299
12th Mar 2025 (Wed) 1.12931 1.12931 1.12931 1.12931 22,933
11th Mar 2025 (Tue) 1.12931 1.12931 1.12931 1.12931 11,060
10th Mar 2025 (Mon) 1.12931 1.12931 1.12931 1.12931 89,389
FTSE 100 Latest
Value8,551.91
Change20.30