| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.5854 | OTC Trade |
19:33:42 - 18-Sep-25 |
| Unknown* | 100 | $2.59 | OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 100 | $2.59 | OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 200 | $2.55 | OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 800 | $2.55 | OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 247 | $2.5804 | OTC Trade |
15:32:52 - 18-Sep-25 |
| Unknown* | 200 | $2.53 | OTC Trade |
21:09:57 - 17-Sep-25 |
| Unknown* | 75 | $2.516679 | Currency Conversion Negotiated Trade |
17:08:49 - 17-Sep-25 |
| Unknown* | 5 | $2.52 | OTC Trade |
15:57:31 - 17-Sep-25 |
| Unknown* | 5 | $2.4928 | OTC Trade |
14:41:26 - 17-Sep-25 |
| Unknown* | 100 | $2.5242 | OTC Trade |
14:35:21 - 17-Sep-25 |
| Unknown* | 34 | $2.5207 | OTC Trade |
14:35:21 - 17-Sep-25 |
| Unknown* | 51 | $2.5225 | OTC Trade |
15:41:40 - 16-Sep-25 |
| Unknown* | 206 | $2.535 | OTC Trade |
20:03:41 - 15-Sep-25 |
| Unknown* | 41 | $2.630009 | Currency Conversion Negotiated Trade |
18:11:17 - 12-Sep-25 |
| Unknown* | 362 | $2.56 | OTC Trade |
19:41:09 - 11-Sep-25 |
| Unknown* | 100 | $2.58 | OTC Trade |
19:41:09 - 11-Sep-25 |
| Unknown* | 100 | $2.58 | OTC Trade |
19:41:09 - 11-Sep-25 |
| Unknown* | 118 | $2.511447 | Currency Conversion Negotiated Trade |
14:32:43 - 08-Sep-25 |
| Unknown* | 129 | $2.4753 | OTC Trade |
13:40:40 - 08-Sep-25 |
| Unknown* | 17 | $2.4678 | OTC Trade |
15:59:03 - 05-Sep-25 |
| Unknown* | 600 | $2.4151 | OTC Trade |
16:26:49 - 02-Sep-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
20:25:03 - 29-Aug-25 |
| Unknown* | 28 | $2.4333 | OTC Trade |
20:13:29 - 29-Aug-25 |
| Unknown* | 130 | $2.5419 | OTC Trade |
15:45:24 - 29-Aug-25 |
| Unknown* | 10 | $2.5084 | OTC Trade |
19:43:06 - 27-Aug-25 |
| Unknown* | 30 | $2.50 | OTC Trade |
17:52:42 - 27-Aug-25 |
| Unknown* | 75 | $2.64782 | Currency Conversion Negotiated Trade |
15:58:19 - 22-Aug-25 |
| Unknown* | 50 | $2.6174 | OTC Trade |
19:43:08 - 21-Aug-25 |
| Unknown* | 100 | $2.63 | OTC Trade |
18:35:27 - 21-Aug-25 |
| Unknown* | 2,000 | $2.6636 | OTC Trade |
18:35:09 - 21-Aug-25 |
| Unknown* | 1,100 | $2.6607 | OTC Trade |
18:35:09 - 21-Aug-25 |
| Unknown* | 100 | $2.6279 | OTC Trade |
17:19:46 - 21-Aug-25 |
| Unknown* | 400 | $2.67 | OTC Trade |
15:03:08 - 21-Aug-25 |
| Unknown* | 100 | $2.718 | OTC Trade |
15:03:08 - 21-Aug-25 |
| Unknown* | 292 | $2.713 | OTC Trade |
15:03:08 - 21-Aug-25 |
| Unknown* | 300 | $2.65 | OTC Trade |
15:02:33 - 21-Aug-25 |
| Unknown* | 400 | $2.6499 | OTC Trade |
15:02:33 - 21-Aug-25 |
| Unknown* | 789 | $2.62709 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 100 | $2.6244 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 900 | $2.62401 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 1,800 | $2.61883 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 2 | $2.58554 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 1,200 | $2.58459 | OTC Trade |
15:01:34 - 21-Aug-25 |
| Unknown* | 100 | $2.5028 | OTC Trade |
14:35:55 - 21-Aug-25 |
| Unknown* | 10 | $2.649 | OTC Trade |
15:24:04 - 18-Aug-25 |
| Unknown* | 30 | $2.6007 | OTC Trade |
15:14:07 - 18-Aug-25 |
| Unknown* | 11 | $2.5476 | OTC Trade |
15:22:11 - 15-Aug-25 |
| Unknown* | 6 | $2.6171 | OTC Trade |
14:39:23 - 15-Aug-25 |
| Unknown* | 200 | $2.532 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 250 | $2.532 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 250 | $2.532 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 250 | $2.532 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 50 | $2.532 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 45 | $2.59 | OTC Trade |
15:37:00 - 13-Aug-25 |
| Unknown* | 183 | $2.59 | OTC Trade |
15:37:00 - 13-Aug-25 |
| Unknown* | 180 | $2.66 | OTC Trade |
20:51:09 - 11-Aug-25 |
| Unknown* | 1,770 | $2.701584 | Currency Conversion Negotiated Trade |
20:46:21 - 11-Aug-25 |
| Unknown* | 25 | $2.5474 | OTC Trade |
15:06:14 - 11-Aug-25 |
| Unknown* | 100 | $2.6435 | OTC Trade |
15:27:34 - 08-Aug-25 |
| Unknown* | 61 | $2.6721 | OTC Trade |
14:38:29 - 08-Aug-25 |
| Unknown* | 100 | $2.6735 | OTC Trade |
14:33:51 - 08-Aug-25 |
| Unknown* | 77 | $2.71 | OTC Trade |
13:50:52 - 07-Aug-25 |
| Unknown* | 39 | $2.79 | OTC Trade |
16:37:32 - 06-Aug-25 |
| Unknown* | 9 | $2.89 | OTC Trade |
15:05:57 - 06-Aug-25 |
| Unknown* | 1 | $2.85 | OTC Trade |
12:00:50 - 06-Aug-25 |
| Unknown* | 20 | $2.907 | OTC Trade |
15:17:50 - 05-Aug-25 |
| Unknown* | 60 | $3.000096 | Currency Conversion Negotiated Trade |
18:35:15 - 04-Aug-25 |
| Unknown* | 250 | $2.947989 | Currency Conversion Negotiated Trade |
16:14:03 - 04-Aug-25 |
| Unknown* | 20 | $3.02 | OTC Trade |
15:14:04 - 04-Aug-25 |
| Unknown* | 65 | $2.9115 | OTC Trade |
15:00:31 - 04-Aug-25 |
| Unknown* | 200 | $2.8658 | OTC Trade |
20:58:52 - 01-Aug-25 |
| Unknown* | 200 | $2.8658 | OTC Trade |
20:58:52 - 01-Aug-25 |
| Unknown* | 22 | $2.8782 | OTC Trade |
20:53:50 - 01-Aug-25 |
| Unknown* | 12 | $2.79 | OTC Trade |
18:15:59 - 01-Aug-25 |
| Unknown* | 1,513 | $2.79 | OTC Trade |
18:15:59 - 01-Aug-25 |
| Unknown* | 50 | $2.85 | OTC Trade |
16:25:27 - 01-Aug-25 |
| Unknown* | 6,623 | $2.95103 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 18 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 270 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 300 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.1837 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.172 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.1837 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 250 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.07 | OTC Trade |
15:01:50 - 31-Jul-25 |
| Unknown* | 100 | $2.9958 | OTC Trade |
14:49:59 - 31-Jul-25 |
| Unknown* | 215 | $2.945 | OTC Trade |
14:48:25 - 31-Jul-25 |
| Unknown* | 11 | $3.00 | OTC Trade |
00:35:07 - 31-Jul-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
00:35:07 - 31-Jul-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
22:40:56 - 30-Jul-25 |
| Unknown* | 11 | $3.00 | OTC Trade |
22:40:56 - 30-Jul-25 |
| Unknown* | 1,100 | $3.05 | OTC Trade |
20:58:45 - 30-Jul-25 |
| Unknown* | 1,150 | $3.1005 | OTC Trade |
18:27:53 - 30-Jul-25 |
| Unknown* | 80 | $3.12 | OTC Trade |
18:05:34 - 30-Jul-25 |
| Unknown* | 59 | $3.11 | OTC Trade |
18:02:25 - 30-Jul-25 |
| Unknown* | 100 | $3.11 | OTC Trade |
18:02:25 - 30-Jul-25 |
| Unknown* | 435 | $3.1014 | OTC Trade |
17:56:54 - 30-Jul-25 |
| Unknown* | 310 | $3.10 | OTC Trade |
17:52:47 - 30-Jul-25 |
| Unknown* | 387 | $3.1011 | OTC Trade |
17:10:08 - 30-Jul-25 |
| Unknown* | 48 | $3.11 | OTC Trade |
17:10:08 - 30-Jul-25 |
| Unknown* | 50 | $3.175 | OTC Trade |
16:17:24 - 30-Jul-25 |
| Unknown* | 100 | $3.148 | OTC Trade |
16:04:00 - 30-Jul-25 |
| Unknown* | 270 | $3.14759 | OTC Trade |
14:41:48 - 30-Jul-25 |
| Unknown* | 2,797 | $3.14824 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 100 | $3.14278 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 300 | $3.14188 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 1,000 | $3.05 | OTC Trade |
23:47:44 - 29-Jul-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
21:36:48 - 29-Jul-25 |
| Unknown* | 23 | $3.06 | OTC Trade |
21:36:48 - 29-Jul-25 |
| Unknown* | 100 | $3.08 | OTC Trade |
20:53:55 - 29-Jul-25 |
| Unknown* | 161 | $2.976 | OTC Trade |
20:43:25 - 29-Jul-25 |
| Unknown* | 91 | $2.998 | OTC Trade |
20:41:33 - 29-Jul-25 |
| Unknown* | 50 | $3.21 | OTC Trade |
20:36:06 - 29-Jul-25 |
| Unknown* | 100 | $3.23 | OTC Trade |
20:33:43 - 29-Jul-25 |
| Unknown* | 19 | $3.272 | OTC Trade |
20:26:53 - 29-Jul-25 |
| Unknown* | 86 | $3.405 | OTC Trade |
19:47:06 - 29-Jul-25 |
| Unknown* | 99 | $3.404 | OTC Trade |
19:36:47 - 29-Jul-25 |
| Unknown* | 220 | $3.275 | OTC Trade |
19:14:55 - 29-Jul-25 |
| Unknown* | 99 | $3.195 | OTC Trade |
19:11:15 - 29-Jul-25 |
| Unknown* | 300 | $3.3892 | OTC Trade |
18:59:27 - 29-Jul-25 |
| Unknown* | 30 | $3.3691 | OTC Trade |
18:48:49 - 29-Jul-25 |
| Unknown* | 200 | $3.3868 | OTC Trade |
18:26:57 - 29-Jul-25 |
| Unknown* | 88 | $3.29 | OTC Trade |
18:24:33 - 29-Jul-25 |
| Unknown* | 158 | $3.398 | OTC Trade |
18:20:12 - 29-Jul-25 |
| Unknown* | 0 | $3.3873 | OTC Trade |
17:29:58 - 29-Jul-25 |
| Unknown* | 98 | $3.398 | OTC Trade |
17:14:43 - 29-Jul-25 |
| Unknown* | 86 | $3.368 | OTC Trade |
16:45:46 - 29-Jul-25 |
| Unknown* | 86 | $3.394 | OTC Trade |
16:45:34 - 29-Jul-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
16:41:43 - 29-Jul-25 |
| Unknown* | 50 | $3.434 | OTC Trade |
16:40:54 - 29-Jul-25 |
| Unknown* | 98 | $3.40 | OTC Trade |
16:35:09 - 29-Jul-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
16:33:21 - 29-Jul-25 |
| Unknown* | 99 | $3.40 | OTC Trade |
16:21:43 - 29-Jul-25 |
| Unknown* | 50 | $3.435 | OTC Trade |
16:20:42 - 29-Jul-25 |
| Unknown* | 200 | $3.435 | OTC Trade |
16:20:42 - 29-Jul-25 |
| Unknown* | 100 | $3.432 | OTC Trade |
16:17:43 - 29-Jul-25 |
| Unknown* | 84 | $3.47 | OTC Trade |
16:14:38 - 29-Jul-25 |
| Unknown* | 171 | $3.414 | OTC Trade |
16:10:49 - 29-Jul-25 |
| Unknown* | 143 | $3.425 | OTC Trade |
16:03:28 - 29-Jul-25 |
| Unknown* | 50 | $3.30 | OTC Trade |
15:59:29 - 29-Jul-25 |
| Unknown* | 1,200 | $3.2304 | OTC Trade |
15:58:46 - 29-Jul-25 |
| Unknown* | 1,200 | $3.3281 | OTC Trade |
15:58:08 - 29-Jul-25 |
| Unknown* | 100 | $3.302 | OTC Trade |
15:54:48 - 29-Jul-25 |
| Unknown* | 10 | $3.285 | OTC Trade |
15:53:46 - 29-Jul-25 |
| Unknown* | 100 | $3.28 | OTC Trade |
15:53:19 - 29-Jul-25 |
| Unknown* | 83 | $3.44 | OTC Trade |
15:51:31 - 29-Jul-25 |
| Unknown* | 50 | $3.375 | OTC Trade |
15:45:00 - 29-Jul-25 |
| Unknown* | 124 | $3.304 | OTC Trade |
15:43:31 - 29-Jul-25 |
| Unknown* | 123 | $3.302 | OTC Trade |
15:43:22 - 29-Jul-25 |
| Unknown* | 500 | $3.2348 | OTC Trade |
15:40:26 - 29-Jul-25 |
| Unknown* | 104 | $3.23 | OTC Trade |
15:37:32 - 29-Jul-25 |
| Unknown* | 104 | $3.22 | OTC Trade |
15:37:26 - 29-Jul-25 |
| Unknown* | 104 | $3.188 | OTC Trade |
15:15:14 - 29-Jul-25 |
| Unknown* | 101 | $3.18 | OTC Trade |
15:12:29 - 29-Jul-25 |
| Unknown* | 6 | $3.198 | OTC Trade |
15:07:21 - 29-Jul-25 |
| Unknown* | 100 | $3.196 | OTC Trade |
15:07:13 - 29-Jul-25 |
| Unknown* | 6 | $3.198 | OTC Trade |
15:06:48 - 29-Jul-25 |
| Unknown* | 10 | $3.196 | OTC Trade |
15:06:12 - 29-Jul-25 |
| Unknown* | 113 | $3.188 | OTC Trade |
15:04:25 - 29-Jul-25 |
| Unknown* | 295 | $3.14022 | OTC Trade |
15:03:27 - 29-Jul-25 |
| Unknown* | 145 | $3.14065 | OTC Trade |
15:03:27 - 29-Jul-25 |
| Unknown* | 10 | $3.13 | OTC Trade |
15:02:20 - 29-Jul-25 |
| Unknown* | 140 | $3.148 | OTC Trade |
15:01:38 - 29-Jul-25 |
| Unknown* | 10 | $3.148 | OTC Trade |
15:01:33 - 29-Jul-25 |
| Unknown* | 21 | $3.188 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 200 | $3.185 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 300 | $3.197 | OTC Trade |
14:58:38 - 29-Jul-25 |
| Unknown* | 200 | $3.35 | OTC Trade |
14:54:32 - 29-Jul-25 |
| Unknown* | 89 | $3.355 | OTC Trade |
14:53:45 - 29-Jul-25 |
| Unknown* | 900 | $3.30 | OTC Trade |
14:53:41 - 29-Jul-25 |
| Unknown* | 100 | $3.368 | OTC Trade |
14:52:21 - 29-Jul-25 |
| Unknown* | 10 | $3.3718 | OTC Trade |
14:52:05 - 29-Jul-25 |
| Unknown* | 100 | $3.408 | OTC Trade |
14:51:21 - 29-Jul-25 |
| Unknown* | 127 | $3.532 | OTC Trade |
14:46:17 - 29-Jul-25 |
| Unknown* | 145 | $3.532 | OTC Trade |
14:45:46 - 29-Jul-25 |
| Unknown* | 31 | $3.5167 | OTC Trade |
14:44:35 - 29-Jul-25 |
| Unknown* | 25 | $3.6891 | OTC Trade |
14:34:52 - 29-Jul-25 |
| Unknown* | 50 | $3.6892 | OTC Trade |
14:34:41 - 29-Jul-25 |
| Unknown* | 50 | $3.6893 | OTC Trade |
14:34:35 - 29-Jul-25 |
| Unknown* | 100 | $3.69 | OTC Trade |
14:34:18 - 29-Jul-25 |
| Unknown* | 81 | $3.51 | OTC Trade |
14:06:20 - 29-Jul-25 |
| Unknown* | 60 | $4.18 | OTC Trade |
13:50:41 - 29-Jul-25 |
| Unknown* | 46 | $4.18 | OTC Trade |
13:49:06 - 29-Jul-25 |
| Unknown* | 30 | $4.22 | OTC Trade |
13:36:31 - 29-Jul-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
13:34:12 - 29-Jul-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
13:34:12 - 29-Jul-25 |