| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.38 | OTC Trade |
14:52:46 - 12-Dec-25 |
| Unknown* | 11 | $1.50 | OTC Trade |
19:10:41 - 09-Dec-25 |
| Unknown* | 250 | $1.54 | OTC Trade |
16:40:08 - 08-Dec-25 |
| Unknown* | 75 | $1.5501 | OTC Trade |
16:37:44 - 08-Dec-25 |
| Unknown* | 75 | $1.5501 | OTC Trade |
16:37:44 - 08-Dec-25 |
| Unknown* | 13 | $1.5178 | OTC Trade |
16:27:20 - 08-Dec-25 |
| Unknown* | 200 | $1.555 | OTC Trade |
15:58:54 - 08-Dec-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
15:58:54 - 08-Dec-25 |
| Unknown* | 1,500 | $1.582 | OTC Trade |
15:58:54 - 08-Dec-25 |
| Unknown* | 300 | $1.5028 | OTC Trade |
15:30:43 - 08-Dec-25 |
| Unknown* | 100 | $1.5005 | OTC Trade |
15:30:43 - 08-Dec-25 |
| Unknown* | 100 | $1.4279 | OTC Trade |
14:52:11 - 08-Dec-25 |
| Unknown* | 279 | $1.3951 | OTC Trade |
16:46:21 - 03-Dec-25 |
| Unknown* | 500 | $1.39 | OTC Trade |
15:41:12 - 03-Dec-25 |
| Unknown* | 14 | $1.375 | OTC Trade |
15:19:06 - 03-Dec-25 |
| Unknown* | 488 | $1.44578 | OTC Trade |
16:49:00 - 02-Dec-25 |
| Unknown* | 281 | $1.44885 | OTC Trade |
16:49:00 - 02-Dec-25 |
| Unknown* | 100 | $1.45732 | OTC Trade |
16:49:00 - 02-Dec-25 |
| Unknown* | 109 | $1.46 | OTC Trade |
16:49:00 - 02-Dec-25 |
| Unknown* | 248 | $1.47587 | OTC Trade |
16:35:35 - 02-Dec-25 |
| Unknown* | 176 | $1.48 | OTC Trade |
16:35:35 - 02-Dec-25 |
| Unknown* | 7,236 | $1.46171 | OTC Trade |
16:35:35 - 02-Dec-25 |
| Unknown* | 100 | $1.47352 | OTC Trade |
16:35:35 - 02-Dec-25 |
| Unknown* | 200 | $1.47391 | OTC Trade |
16:35:35 - 02-Dec-25 |
| Unknown* | 199 | $1.50 | OTC Trade |
15:28:56 - 02-Dec-25 |
| Unknown* | 81 | $1.52317 | OTC Trade |
20:51:55 - 01-Dec-25 |
| Unknown* | 1 | $1.52005 | OTC Trade |
20:51:55 - 01-Dec-25 |
| Unknown* | 1 | $1.5598 | OTC Trade |
20:45:53 - 01-Dec-25 |
| Unknown* | 2,000 | $1.53 | OTC Trade |
19:47:39 - 01-Dec-25 |
| Unknown* | 2,000 | $1.53 | OTC Trade |
19:47:39 - 01-Dec-25 |
| Unknown* | 436 | $1.52 | OTC Trade |
19:24:42 - 01-Dec-25 |
| Unknown* | 10 | $1.51 | OTC Trade |
18:06:05 - 01-Dec-25 |
| Unknown* | 3,000 | $1.51 | OTC Trade |
16:06:09 - 28-Nov-25 |
| Unknown* | 3,000 | $1.51 | OTC Trade |
16:06:09 - 28-Nov-25 |
| Unknown* | 300 | $1.59967 | OTC Trade |
19:47:55 - 26-Nov-25 |
| Unknown* | 147 | $1.599 | OTC Trade |
19:47:55 - 26-Nov-25 |
| Unknown* | 147 | $1.599 | OTC Trade |
19:47:55 - 26-Nov-25 |
| Unknown* | 204 | $1.60303 | OTC Trade |
19:47:55 - 26-Nov-25 |
| Unknown* | 100 | $1.59987 | OTC Trade |
19:47:55 - 26-Nov-25 |
| Unknown* | 46 | $1.60994 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 914 | $1.60994 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 300 | $1.60991 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 186 | $1.60989 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 1,554 | $1.61 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 1,554 | $1.61 | OTC Trade |
19:43:02 - 26-Nov-25 |
| Unknown* | 2 | $1.6106 | OTC Trade |
19:04:10 - 26-Nov-25 |
| Unknown* | 170 | $1.59 | OTC Trade |
18:10:16 - 26-Nov-25 |
| Unknown* | 100 | $1.582 | OTC Trade |
18:10:16 - 26-Nov-25 |
| Unknown* | 70 | $1.5987 | OTC Trade |
12:00:24 - 26-Nov-25 |
| Unknown* | 250 | $1.3398 | Currency Conversion Negotiated Trade |
16:39:31 - 24-Nov-25 |
| Unknown* | 46 | $1.26 | OTC Trade |
16:15:53 - 21-Nov-25 |
| Unknown* | 61 | $1.2796 | OTC Trade |
15:41:59 - 21-Nov-25 |
| Unknown* | 221 | $1.33 | OTC Trade |
00:59:56 - 21-Nov-25 |
| Unknown* | 4 | $1.3591 | OTC Trade |
18:47:02 - 20-Nov-25 |
| Unknown* | 200 | $1.3872 | OTC Trade |
14:39:59 - 20-Nov-25 |
| Unknown* | 200 | $1.388 | OTC Trade |
14:39:59 - 20-Nov-25 |
| Unknown* | 243 | $1.3378 | OTC Trade |
15:13:04 - 19-Nov-25 |
| Unknown* | 1,000 | $1.302448 | Currency Conversion Negotiated Trade |
14:33:32 - 19-Nov-25 |
| Unknown* | 200 | $1.4288 | OTC Trade |
16:21:59 - 17-Nov-25 |
| Unknown* | 20 | $1.5856 | OTC Trade |
15:55:29 - 13-Nov-25 |
| Unknown* | 200 | $1.5979 | OTC Trade |
18:38:34 - 12-Nov-25 |
| Unknown* | 61 | $1.5943 | OTC Trade |
14:37:08 - 12-Nov-25 |
| Unknown* | 1,000 | $1.575877 | Currency Conversion Negotiated Trade |
20:31:43 - 11-Nov-25 |
| Unknown* | 1,610 | $1.5401 | OTC Trade |
21:36:46 - 10-Nov-25 |
| Unknown* | 3,000 | $1.5724 | OTC Trade |
20:54:39 - 10-Nov-25 |
| Unknown* | 200 | $1.6865 | OTC Trade |
16:09:54 - 10-Nov-25 |
| Unknown* | 200 | $1.7454 | OTC Trade |
15:06:19 - 10-Nov-25 |
| Unknown* | 3,000 | $1.75 | OTC Trade |
15:06:18 - 10-Nov-25 |
| Unknown* | 224 | $1.735 | OTC Trade |
15:06:01 - 10-Nov-25 |
| Unknown* | 97 | $1.73 | OTC Trade |
14:59:44 - 10-Nov-25 |
| Unknown* | 1,610 | $1.73 | OTC Trade |
14:57:07 - 10-Nov-25 |
| Unknown* | 2,800 | $1.65 | OTC Trade |
14:44:02 - 10-Nov-25 |
| Unknown* | 200 | $1.6528 | OTC Trade |
14:37:07 - 10-Nov-25 |
| Unknown* | 342 | $1.62 | OTC Trade |
14:24:46 - 10-Nov-25 |
| Unknown* | 200 | $1.62 | OTC Trade |
14:24:07 - 10-Nov-25 |
| Unknown* | 142 | $1.62 | OTC Trade |
14:24:07 - 10-Nov-25 |
| Unknown* | 100 | $1.73 | OTC Trade |
14:15:28 - 10-Nov-25 |
| Unknown* | 116 | $1.73 | OTC Trade |
14:15:28 - 10-Nov-25 |
| Unknown* | 1,000 | $1.69667 | OTC Trade |
14:10:43 - 10-Nov-25 |
| Unknown* | 100 | $1.6948 | OTC Trade |
14:10:43 - 10-Nov-25 |
| Unknown* | 520 | $1.69614 | OTC Trade |
14:10:43 - 10-Nov-25 |
| Unknown* | 162 | $1.70 | OTC Trade |
14:00:23 - 10-Nov-25 |
| Unknown* | 192 | $1.89 | OTC Trade |
13:58:02 - 10-Nov-25 |
| Unknown* | 192 | $1.89 | OTC Trade |
13:57:57 - 10-Nov-25 |
| Unknown* | 208 | $1.58 | OTC Trade |
16:50:08 - 07-Nov-25 |
| Unknown* | 173 | $1.6453 | OTC Trade |
15:16:52 - 07-Nov-25 |
| Unknown* | 100 | $1.6552 | OTC Trade |
19:41:07 - 06-Nov-25 |
| Unknown* | 97 | $1.645 | OTC Trade |
19:40:33 - 06-Nov-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
19:40:33 - 06-Nov-25 |
| Unknown* | 104 | $1.82 | OTC Trade |
13:55:10 - 06-Nov-25 |
| Unknown* | 100 | $1.82 | OTC Trade |
13:55:10 - 06-Nov-25 |
| Unknown* | 39 | $1.77758 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 300 | $1.77731 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 66 | $1.77505 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 480 | $1.77301 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 700 | $1.76213 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 9 | $1.75557 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 500 | $1.75548 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 22 | $1.74522 | OTC Trade |
20:45:34 - 05-Nov-25 |
| Unknown* | 1,466 | $1.753123 | Currency Conversion Negotiated Trade |
18:26:40 - 05-Nov-25 |
| Unknown* | 200 | $1.758 | OTC Trade |
17:59:41 - 05-Nov-25 |
| Unknown* | 100 | $1.75 | OTC Trade |
17:59:40 - 05-Nov-25 |
| Unknown* | 300 | $1.7458 | OTC Trade |
17:59:40 - 05-Nov-25 |
| Unknown* | 142 | $1.7493 | OTC Trade |
17:59:40 - 05-Nov-25 |
| Unknown* | 2,900 | $1.65792 | OTC Trade |
14:47:44 - 05-Nov-25 |
| Unknown* | 500 | $1.7053 | OTC Trade |
20:27:07 - 04-Nov-25 |
| Unknown* | 757 | $1.895 | OTC Trade |
18:05:45 - 04-Nov-25 |
| Unknown* | 400 | $1.895 | OTC Trade |
18:05:45 - 04-Nov-25 |
| Unknown* | 300 | $1.898 | OTC Trade |
18:05:45 - 04-Nov-25 |
| Unknown* | 600 | $2.08 | OTC Trade |
14:05:48 - 04-Nov-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 400 | $2.11385 | OTC Trade |
13:57:22 - 03-Nov-25 |
| Unknown* | 408 | $2.12735 | OTC Trade |
13:57:20 - 03-Nov-25 |
| Unknown* | 850 | $2.28 | OTC Trade |
13:56:24 - 03-Nov-25 |
| Unknown* | 1,249 | $2.28 | OTC Trade |
13:55:39 - 03-Nov-25 |
| Unknown* | 400 | $2.14 | OTC Trade |
13:20:13 - 03-Nov-25 |
| Unknown* | 857 | $2.119 | OTC Trade |
18:25:58 - 31-Oct-25 |
| Unknown* | 48 | $2.094455 | Currency Conversion Negotiated Trade |
16:20:08 - 31-Oct-25 |
| Unknown* | 10 | $2.1227 | OTC Trade |
15:40:41 - 31-Oct-25 |
| Unknown* | 2,500 | $2.14 | OTC Trade |
15:12:35 - 31-Oct-25 |
| Unknown* | 100 | $2.165 | OTC Trade |
13:35:35 - 31-Oct-25 |
| Unknown* | 3,088 | $2.38562 | OTC Trade |
19:45:24 - 29-Oct-25 |
| Unknown* | 549 | $2.37856 | OTC Trade |
19:45:24 - 29-Oct-25 |
| Unknown* | 11 | $2.369 | OTC Trade |
19:45:24 - 29-Oct-25 |
| Unknown* | 500 | $2.38 | OTC Trade |
18:56:39 - 29-Oct-25 |
| Unknown* | 20 | $2.4475 | OTC Trade |
18:11:59 - 29-Oct-25 |
| Unknown* | 924 | $2.465 | OTC Trade |
16:16:09 - 29-Oct-25 |
| Unknown* | 96 | $2.49 | OTC Trade |
15:24:21 - 29-Oct-25 |
| Unknown* | 350 | $2.6394 | OTC Trade |
14:33:35 - 27-Oct-25 |
| Unknown* | 244 | $2.70 | OTC Trade |
11:05:17 - 27-Oct-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
20:52:24 - 24-Oct-25 |
| Unknown* | 0 | $2.7836 | OTC Trade |
20:52:24 - 24-Oct-25 |
| Unknown* | 6 | $2.784 | OTC Trade |
20:52:24 - 24-Oct-25 |
| Unknown* | 498 | $2.76 | OTC Trade |
20:52:24 - 24-Oct-25 |
| Unknown* | 680 | $2.78 | OTC Trade |
20:07:57 - 24-Oct-25 |
| Unknown* | 2 | $2.77 | OTC Trade |
16:44:36 - 24-Oct-25 |
| Unknown* | 630 | $2.77 | OTC Trade |
16:44:36 - 24-Oct-25 |
| Unknown* | 1,100 | $2.765 | OTC Trade |
16:44:36 - 24-Oct-25 |
| Unknown* | 85 | $2.79415 | OTC Trade |
16:38:40 - 24-Oct-25 |
| Unknown* | 236 | $2.7728 | OTC Trade |
16:24:47 - 24-Oct-25 |
| Unknown* | 100 | $2.772 | OTC Trade |
16:24:47 - 24-Oct-25 |
| Unknown* | 2,550 | $2.75 | OTC Trade |
16:17:28 - 24-Oct-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
16:16:10 - 24-Oct-25 |
| Unknown* | 224 | $2.74 | OTC Trade |
16:16:10 - 24-Oct-25 |
| Unknown* | 56 | $2.8205 | OTC Trade |
15:56:35 - 24-Oct-25 |
| Unknown* | 1,921 | $2.80 | OTC Trade |
15:56:16 - 24-Oct-25 |
| Unknown* | 79 | $2.80 | OTC Trade |
15:56:16 - 24-Oct-25 |
| Unknown* | 168 | $2.735 | OTC Trade |
15:45:53 - 24-Oct-25 |
| Unknown* | 250 | $2.75 | OTC Trade |
15:28:38 - 24-Oct-25 |
| Unknown* | 20 | $2.7207 | OTC Trade |
15:06:42 - 24-Oct-25 |
| Unknown* | 300 | $2.6653 | OTC Trade |
14:39:11 - 24-Oct-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 450 | $2.56 | OTC Trade |
17:02:48 - 23-Oct-25 |
| Unknown* | 135 | $2.52 | OTC Trade |
14:05:21 - 23-Oct-25 |
| Unknown* | 300 | $2.60 | OTC Trade |
15:24:31 - 20-Oct-25 |
| Unknown* | 400 | $2.63 | OTC Trade |
12:37:09 - 20-Oct-25 |
| Unknown* | 997 | $2.65344 | Currency Conversion Negotiated Trade |
19:42:19 - 16-Oct-25 |
| Unknown* | 8 | $2.64 | OTC Trade |
19:38:04 - 16-Oct-25 |
| Unknown* | 1,770 | $2.688801 | Currency Conversion Negotiated Trade |
14:53:04 - 16-Oct-25 |
| Unknown* | 0 | $2.68 | OTC Trade |
17:42:28 - 15-Oct-25 |
| Unknown* | 3 | $2.6728 | OTC Trade |
17:42:27 - 15-Oct-25 |
| Unknown* | 30 | $2.672 | OTC Trade |
17:28:45 - 15-Oct-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
16:06:10 - 15-Oct-25 |
| Unknown* | 0 | $2.6975 | OTC Trade |
16:06:10 - 15-Oct-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
16:05:31 - 15-Oct-25 |
| Unknown* | 0 | $2.6975 | OTC Trade |
16:05:31 - 15-Oct-25 |
| Unknown* | 800 | $2.69 | OTC Trade |
16:05:31 - 15-Oct-25 |
| Unknown* | 100 | $2.5665 | OTC Trade |
14:54:44 - 14-Oct-25 |
| Unknown* | 3 | $2.6015 | OTC Trade |
19:55:06 - 13-Oct-25 |
| Unknown* | 10 | $2.6245 | OTC Trade |
19:16:09 - 13-Oct-25 |
| Unknown* | 930 | $2.64 | OTC Trade |
18:54:27 - 13-Oct-25 |
| Unknown* | 200 | $2.628 | OTC Trade |
18:54:26 - 13-Oct-25 |
| Unknown* | 1,000 | $2.63 | OTC Trade |
18:54:26 - 13-Oct-25 |
| Unknown* | 2,000 | $2.63 | OTC Trade |
18:54:26 - 13-Oct-25 |
| Unknown* | 204 | $2.565 | OTC Trade |
18:22:16 - 13-Oct-25 |
| Unknown* | 100 | $2.53 | OTC Trade |
17:10:59 - 13-Oct-25 |
| Unknown* | 7 | $2.543272 | Currency Conversion Negotiated Trade |
16:47:01 - 13-Oct-25 |
| Unknown* | 477 | $2.48678 | OTC Trade |
15:03:04 - 13-Oct-25 |
| Unknown* | 19 | $2.515 | OTC Trade |
15:03:04 - 13-Oct-25 |
| Unknown* | 100 | $2.53 | OTC Trade |
14:34:51 - 13-Oct-25 |
| Unknown* | 99 | $2.5372 | OTC Trade |
14:34:51 - 13-Oct-25 |
| Unknown* | 4 | $2.575 | OTC Trade |
19:52:54 - 09-Oct-25 |
| Unknown* | 45 | $2.5697 | OTC Trade |
17:31:52 - 09-Oct-25 |
| Unknown* | 354 | $2.5532 | OTC Trade |
15:13:32 - 09-Oct-25 |
| Unknown* | 0 | $2.54 | OTC Trade |
15:10:45 - 09-Oct-25 |
| Unknown* | 1 | $2.6125 | OTC Trade |
14:33:05 - 09-Oct-25 |
| Unknown* | 0 | $2.57 | OTC Trade |
20:43:20 - 08-Oct-25 |
| Unknown* | 0 | $2.5685 | OTC Trade |
20:43:20 - 08-Oct-25 |
| Unknown* | 100 | $2.5686 | OTC Trade |
20:43:20 - 08-Oct-25 |
| Unknown* | 50 | $2.5607 | OTC Trade |
17:19:37 - 08-Oct-25 |
| Unknown* | 800 | $2.65989 | OTC Trade |
16:13:14 - 08-Oct-25 |
| Unknown* | 99 | $2.659 | OTC Trade |
16:13:14 - 08-Oct-25 |
| Unknown* | 5,496 | $2.69368 | OTC Trade |
16:13:14 - 08-Oct-25 |
| Unknown* | 2,900 | $2.68597 | OTC Trade |
16:13:14 - 08-Oct-25 |
| Unknown* | 6,500 | $2.6072 | OTC Trade |
16:12:31 - 08-Oct-25 |
| Unknown* | 2,700 | $2.602 | OTC Trade |
16:12:31 - 08-Oct-25 |
| Unknown* | 100 | $2.56 | OTC Trade |
16:12:31 - 08-Oct-25 |
| Unknown* | 20 | $2.60 | OTC Trade |
15:32:32 - 08-Oct-25 |
| Unknown* | 100 | $2.6449 | OTC Trade |
14:35:43 - 08-Oct-25 |
| Unknown* | 5 | $2.588 | OTC Trade |
20:44:18 - 07-Oct-25 |