| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $2.66 | OTC Trade |
20:51:09 - 11-Aug-25 |
| Unknown* | 1,770 | $2.701584 | Currency Conversion Negotiated Trade |
20:46:21 - 11-Aug-25 |
| Unknown* | 25 | $2.5474 | OTC Trade |
15:06:14 - 11-Aug-25 |
| Unknown* | 100 | $2.6435 | OTC Trade |
15:27:34 - 08-Aug-25 |
| Unknown* | 61 | $2.6721 | OTC Trade |
14:38:29 - 08-Aug-25 |
| Unknown* | 100 | $2.6735 | OTC Trade |
14:33:51 - 08-Aug-25 |
| Unknown* | 77 | $2.71 | OTC Trade |
13:50:52 - 07-Aug-25 |
| Unknown* | 39 | $2.79 | OTC Trade |
16:37:32 - 06-Aug-25 |
| Unknown* | 9 | $2.89 | OTC Trade |
15:05:57 - 06-Aug-25 |
| Unknown* | 1 | $2.85 | OTC Trade |
12:00:50 - 06-Aug-25 |
| Unknown* | 20 | $2.907 | OTC Trade |
15:17:50 - 05-Aug-25 |
| Unknown* | 60 | $3.000096 | Currency Conversion Negotiated Trade |
18:35:15 - 04-Aug-25 |
| Unknown* | 250 | $2.947989 | Currency Conversion Negotiated Trade |
16:14:03 - 04-Aug-25 |
| Unknown* | 20 | $3.02 | OTC Trade |
15:14:04 - 04-Aug-25 |
| Unknown* | 65 | $2.9115 | OTC Trade |
15:00:31 - 04-Aug-25 |
| Unknown* | 200 | $2.8658 | OTC Trade |
20:58:52 - 01-Aug-25 |
| Unknown* | 200 | $2.8658 | OTC Trade |
20:58:52 - 01-Aug-25 |
| Unknown* | 22 | $2.8782 | OTC Trade |
20:53:50 - 01-Aug-25 |
| Unknown* | 12 | $2.79 | OTC Trade |
18:15:59 - 01-Aug-25 |
| Unknown* | 1,513 | $2.79 | OTC Trade |
18:15:59 - 01-Aug-25 |
| Unknown* | 50 | $2.85 | OTC Trade |
16:25:27 - 01-Aug-25 |
| Unknown* | 6,623 | $2.95103 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 18 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 270 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 300 | $2.96 | OTC Trade |
18:42:59 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.1837 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.172 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.1837 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 250 | $3.145 | OTC Trade |
15:13:31 - 31-Jul-25 |
| Unknown* | 50 | $3.07 | OTC Trade |
15:01:50 - 31-Jul-25 |
| Unknown* | 100 | $2.9958 | OTC Trade |
14:49:59 - 31-Jul-25 |
| Unknown* | 215 | $2.945 | OTC Trade |
14:48:25 - 31-Jul-25 |
| Unknown* | 11 | $3.00 | OTC Trade |
00:35:07 - 31-Jul-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
00:35:07 - 31-Jul-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
22:40:56 - 30-Jul-25 |
| Unknown* | 11 | $3.00 | OTC Trade |
22:40:56 - 30-Jul-25 |
| Unknown* | 1,100 | $3.05 | OTC Trade |
20:58:45 - 30-Jul-25 |
| Unknown* | 1,150 | $3.1005 | OTC Trade |
18:27:53 - 30-Jul-25 |
| Unknown* | 80 | $3.12 | OTC Trade |
18:05:34 - 30-Jul-25 |
| Unknown* | 59 | $3.11 | OTC Trade |
18:02:25 - 30-Jul-25 |
| Unknown* | 100 | $3.11 | OTC Trade |
18:02:25 - 30-Jul-25 |
| Unknown* | 435 | $3.1014 | OTC Trade |
17:56:54 - 30-Jul-25 |
| Unknown* | 310 | $3.10 | OTC Trade |
17:52:47 - 30-Jul-25 |
| Unknown* | 387 | $3.1011 | OTC Trade |
17:10:08 - 30-Jul-25 |
| Unknown* | 48 | $3.11 | OTC Trade |
17:10:08 - 30-Jul-25 |
| Unknown* | 50 | $3.175 | OTC Trade |
16:17:24 - 30-Jul-25 |
| Unknown* | 100 | $3.148 | OTC Trade |
16:04:00 - 30-Jul-25 |
| Unknown* | 270 | $3.14759 | OTC Trade |
14:41:48 - 30-Jul-25 |
| Unknown* | 2,797 | $3.14824 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 100 | $3.14278 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 300 | $3.14188 | OTC Trade |
14:32:36 - 30-Jul-25 |
| Unknown* | 1,000 | $3.05 | OTC Trade |
23:47:44 - 29-Jul-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
21:36:48 - 29-Jul-25 |
| Unknown* | 23 | $3.06 | OTC Trade |
21:36:48 - 29-Jul-25 |
| Unknown* | 100 | $3.08 | OTC Trade |
20:53:55 - 29-Jul-25 |
| Unknown* | 161 | $2.976 | OTC Trade |
20:43:25 - 29-Jul-25 |
| Unknown* | 91 | $2.998 | OTC Trade |
20:41:33 - 29-Jul-25 |
| Unknown* | 50 | $3.21 | OTC Trade |
20:36:06 - 29-Jul-25 |
| Unknown* | 100 | $3.23 | OTC Trade |
20:33:43 - 29-Jul-25 |
| Unknown* | 19 | $3.272 | OTC Trade |
20:26:53 - 29-Jul-25 |
| Unknown* | 86 | $3.405 | OTC Trade |
19:47:06 - 29-Jul-25 |
| Unknown* | 99 | $3.404 | OTC Trade |
19:36:47 - 29-Jul-25 |
| Unknown* | 220 | $3.275 | OTC Trade |
19:14:55 - 29-Jul-25 |
| Unknown* | 99 | $3.195 | OTC Trade |
19:11:15 - 29-Jul-25 |
| Unknown* | 300 | $3.3892 | OTC Trade |
18:59:27 - 29-Jul-25 |
| Unknown* | 30 | $3.3691 | OTC Trade |
18:48:49 - 29-Jul-25 |
| Unknown* | 200 | $3.3868 | OTC Trade |
18:26:57 - 29-Jul-25 |
| Unknown* | 88 | $3.29 | OTC Trade |
18:24:33 - 29-Jul-25 |
| Unknown* | 158 | $3.398 | OTC Trade |
18:20:12 - 29-Jul-25 |
| Unknown* | 0 | $3.3873 | OTC Trade |
17:29:58 - 29-Jul-25 |
| Unknown* | 98 | $3.398 | OTC Trade |
17:14:43 - 29-Jul-25 |
| Unknown* | 86 | $3.368 | OTC Trade |
16:45:46 - 29-Jul-25 |
| Unknown* | 86 | $3.394 | OTC Trade |
16:45:34 - 29-Jul-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
16:41:43 - 29-Jul-25 |
| Unknown* | 50 | $3.434 | OTC Trade |
16:40:54 - 29-Jul-25 |
| Unknown* | 98 | $3.40 | OTC Trade |
16:35:09 - 29-Jul-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
16:33:21 - 29-Jul-25 |
| Unknown* | 99 | $3.40 | OTC Trade |
16:21:43 - 29-Jul-25 |
| Unknown* | 50 | $3.435 | OTC Trade |
16:20:42 - 29-Jul-25 |
| Unknown* | 200 | $3.435 | OTC Trade |
16:20:42 - 29-Jul-25 |
| Unknown* | 100 | $3.432 | OTC Trade |
16:17:43 - 29-Jul-25 |
| Unknown* | 84 | $3.47 | OTC Trade |
16:14:38 - 29-Jul-25 |
| Unknown* | 171 | $3.414 | OTC Trade |
16:10:49 - 29-Jul-25 |
| Unknown* | 143 | $3.425 | OTC Trade |
16:03:28 - 29-Jul-25 |
| Unknown* | 50 | $3.30 | OTC Trade |
15:59:29 - 29-Jul-25 |
| Unknown* | 1,200 | $3.2304 | OTC Trade |
15:58:46 - 29-Jul-25 |
| Unknown* | 1,200 | $3.3281 | OTC Trade |
15:58:08 - 29-Jul-25 |
| Unknown* | 100 | $3.302 | OTC Trade |
15:54:48 - 29-Jul-25 |
| Unknown* | 10 | $3.285 | OTC Trade |
15:53:46 - 29-Jul-25 |
| Unknown* | 100 | $3.28 | OTC Trade |
15:53:19 - 29-Jul-25 |
| Unknown* | 83 | $3.44 | OTC Trade |
15:51:31 - 29-Jul-25 |
| Unknown* | 50 | $3.375 | OTC Trade |
15:45:00 - 29-Jul-25 |
| Unknown* | 124 | $3.304 | OTC Trade |
15:43:31 - 29-Jul-25 |
| Unknown* | 123 | $3.302 | OTC Trade |
15:43:22 - 29-Jul-25 |
| Unknown* | 500 | $3.2348 | OTC Trade |
15:40:26 - 29-Jul-25 |
| Unknown* | 104 | $3.23 | OTC Trade |
15:37:32 - 29-Jul-25 |
| Unknown* | 104 | $3.22 | OTC Trade |
15:37:26 - 29-Jul-25 |
| Unknown* | 104 | $3.188 | OTC Trade |
15:15:14 - 29-Jul-25 |
| Unknown* | 101 | $3.18 | OTC Trade |
15:12:29 - 29-Jul-25 |
| Unknown* | 6 | $3.198 | OTC Trade |
15:07:21 - 29-Jul-25 |
| Unknown* | 100 | $3.196 | OTC Trade |
15:07:13 - 29-Jul-25 |
| Unknown* | 6 | $3.198 | OTC Trade |
15:06:48 - 29-Jul-25 |
| Unknown* | 10 | $3.196 | OTC Trade |
15:06:12 - 29-Jul-25 |
| Unknown* | 113 | $3.188 | OTC Trade |
15:04:25 - 29-Jul-25 |
| Unknown* | 295 | $3.14022 | OTC Trade |
15:03:27 - 29-Jul-25 |
| Unknown* | 145 | $3.14065 | OTC Trade |
15:03:27 - 29-Jul-25 |
| Unknown* | 10 | $3.13 | OTC Trade |
15:02:20 - 29-Jul-25 |
| Unknown* | 140 | $3.148 | OTC Trade |
15:01:38 - 29-Jul-25 |
| Unknown* | 10 | $3.148 | OTC Trade |
15:01:33 - 29-Jul-25 |
| Unknown* | 21 | $3.188 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 200 | $3.185 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 50 | $3.188 | OTC Trade |
15:00:40 - 29-Jul-25 |
| Unknown* | 300 | $3.197 | OTC Trade |
14:58:38 - 29-Jul-25 |
| Unknown* | 200 | $3.35 | OTC Trade |
14:54:32 - 29-Jul-25 |
| Unknown* | 89 | $3.355 | OTC Trade |
14:53:45 - 29-Jul-25 |
| Unknown* | 900 | $3.30 | OTC Trade |
14:53:41 - 29-Jul-25 |
| Unknown* | 100 | $3.368 | OTC Trade |
14:52:21 - 29-Jul-25 |
| Unknown* | 10 | $3.3718 | OTC Trade |
14:52:05 - 29-Jul-25 |
| Unknown* | 100 | $3.408 | OTC Trade |
14:51:21 - 29-Jul-25 |
| Unknown* | 127 | $3.532 | OTC Trade |
14:46:17 - 29-Jul-25 |
| Unknown* | 145 | $3.532 | OTC Trade |
14:45:46 - 29-Jul-25 |
| Unknown* | 31 | $3.5167 | OTC Trade |
14:44:35 - 29-Jul-25 |
| Unknown* | 25 | $3.6891 | OTC Trade |
14:34:52 - 29-Jul-25 |
| Unknown* | 50 | $3.6892 | OTC Trade |
14:34:41 - 29-Jul-25 |
| Unknown* | 50 | $3.6893 | OTC Trade |
14:34:35 - 29-Jul-25 |
| Unknown* | 100 | $3.69 | OTC Trade |
14:34:18 - 29-Jul-25 |
| Unknown* | 81 | $3.51 | OTC Trade |
14:06:20 - 29-Jul-25 |
| Unknown* | 60 | $4.18 | OTC Trade |
13:50:41 - 29-Jul-25 |
| Unknown* | 46 | $4.18 | OTC Trade |
13:49:06 - 29-Jul-25 |
| Unknown* | 30 | $4.22 | OTC Trade |
13:36:31 - 29-Jul-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
13:34:12 - 29-Jul-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
13:34:12 - 29-Jul-25 |
| Unknown* | 103 | $4.41 | OTC Trade |
13:22:02 - 29-Jul-25 |
| Unknown* | 150 | $4.45 | OTC Trade |
13:02:34 - 29-Jul-25 |
| Unknown* | 100 | $4.45 | OTC Trade |
13:02:34 - 29-Jul-25 |
| Unknown* | 22 | $4.45 | OTC Trade |
13:02:34 - 29-Jul-25 |
| Unknown* | 283 | $4.28918 | OTC Trade |
12:50:37 - 29-Jul-25 |
| Unknown* | 100 | $4.45 | OTC Trade |
12:37:49 - 29-Jul-25 |
| Unknown* | 50 | $4.25 | OTC Trade |
12:01:28 - 29-Jul-25 |
| Unknown* | 129 | $7.20 | OTC Trade |
21:15:44 - 28-Jul-25 |
| Unknown* | 129 | $7.20 | OTC Trade |
21:15:41 - 28-Jul-25 |
| Unknown* | 32 | $7.326 | OTC Trade |
20:52:49 - 28-Jul-25 |
| Unknown* | 75 | $6.998366 | Currency Conversion Negotiated Trade |
20:45:35 - 28-Jul-25 |
| Unknown* | 250 | $6.93 | OTC Trade |
20:29:58 - 28-Jul-25 |
| Unknown* | 25 | $6.9834 | OTC Trade |
20:09:04 - 28-Jul-25 |
| Unknown* | 90 | $7.35 | OTC Trade |
19:47:33 - 28-Jul-25 |
| Unknown* | 290 | $7.32 | OTC Trade |
19:46:24 - 28-Jul-25 |
| Unknown* | 100 | $7.2851 | OTC Trade |
19:34:25 - 28-Jul-25 |
| Unknown* | 48 | $7.204 | OTC Trade |
19:32:36 - 28-Jul-25 |
| Unknown* | 50 | $8.105 | OTC Trade |
19:06:38 - 28-Jul-25 |
| Unknown* | 301 | $8.008665 | Currency Conversion Negotiated Trade |
19:06:33 - 28-Jul-25 |
| Unknown* | 74 | $7.31 | OTC Trade |
18:41:17 - 28-Jul-25 |
| Unknown* | 60 | $7.31 | OTC Trade |
18:38:02 - 28-Jul-25 |
| Unknown* | 200 | $7.628 | OTC Trade |
18:23:57 - 28-Jul-25 |
| Unknown* | 175 | $7.6426 | OTC Trade |
18:22:31 - 28-Jul-25 |
| Unknown* | 12 | $7.50 | OTC Trade |
18:20:08 - 28-Jul-25 |
| Unknown* | 12 | $7.9369 | OTC Trade |
18:14:49 - 28-Jul-25 |
| Unknown* | 100 | $8.594 | OTC Trade |
17:59:20 - 28-Jul-25 |
| Unknown* | 38 | $8.69 | OTC Trade |
17:42:19 - 28-Jul-25 |
| Unknown* | 75 | $8.796 | OTC Trade |
17:36:12 - 28-Jul-25 |
| Unknown* | 200 | $8.718 | OTC Trade |
17:29:13 - 28-Jul-25 |
| Unknown* | 33 | $9.174 | OTC Trade |
17:18:41 - 28-Jul-25 |
| Unknown* | 100 | $9.232 | OTC Trade |
17:06:46 - 28-Jul-25 |
| Unknown* | 88 | $9.232 | OTC Trade |
17:06:18 - 28-Jul-25 |
| Unknown* | 218 | $9.328 | OTC Trade |
17:05:15 - 28-Jul-25 |
| Unknown* | 100 | $8.935 | OTC Trade |
17:01:27 - 28-Jul-25 |
| Unknown* | 4 | $8.9907 | OTC Trade |
17:01:07 - 28-Jul-25 |
| Unknown* | 4 | $9.2864 | OTC Trade |
16:52:36 - 28-Jul-25 |
| Unknown* | 301 | $9.025062 | Currency Conversion Negotiated Trade |
16:47:32 - 28-Jul-25 |
| Unknown* | 15 | $9.156 | OTC Trade |
16:45:55 - 28-Jul-25 |
| Unknown* | 200 | $9.296 | OTC Trade |
16:43:51 - 28-Jul-25 |
| Unknown* | 200 | $9.296 | OTC Trade |
16:43:51 - 28-Jul-25 |
| Unknown* | 200 | $9.296 | OTC Trade |
16:43:51 - 28-Jul-25 |
| Unknown* | 200 | $10.024 | OTC Trade |
16:34:56 - 28-Jul-25 |
| Unknown* | 100 | $10.01191 | Currency Conversion Negotiated Trade |
16:27:12 - 28-Jul-25 |
| Unknown* | 50 | $9.908 | OTC Trade |
16:25:40 - 28-Jul-25 |
| Unknown* | 50 | $10.04 | OTC Trade |
16:24:49 - 28-Jul-25 |
| Unknown* | 100 | $10.254 | OTC Trade |
16:21:24 - 28-Jul-25 |
| Unknown* | 200 | $10.2468 | OTC Trade |
16:21:24 - 28-Jul-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
16:21:24 - 28-Jul-25 |
| Unknown* | 150 | $10.356 | OTC Trade |
16:21:00 - 28-Jul-25 |
| Unknown* | 118 | $10.58 | OTC Trade |
16:16:36 - 28-Jul-25 |
| Unknown* | 200 | $10.522 | OTC Trade |
16:15:38 - 28-Jul-25 |
| Unknown* | 31 | $10.3318 | OTC Trade |
16:12:28 - 28-Jul-25 |
| Unknown* | 17 | $10.384 | OTC Trade |
16:12:13 - 28-Jul-25 |
| Unknown* | 150 | $9.8435 | OTC Trade |
16:10:30 - 28-Jul-25 |
| Unknown* | 44 | $9.872 | OTC Trade |
16:10:18 - 28-Jul-25 |
| Unknown* | 500 | $10.178 | OTC Trade |
16:08:07 - 28-Jul-25 |