| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $1.10 | SI Trade |
19:12:21 - 06-Feb-26 |
| Unknown* | 49 | $1.09 | SI Trade |
17:51:37 - 06-Feb-26 |
| Unknown* | 120 | $1.08 | SI Trade |
17:43:40 - 06-Feb-26 |
| Unknown* | 207 | $1.11 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 411 | $1.08 | SI Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 115 | $1.08 | SI Trade |
17:12:00 - 06-Feb-26 |
| Unknown* | 400 | $1.10 | SI Trade |
17:03:12 - 06-Feb-26 |
| Unknown* | 6 | $1.10 | SI Trade |
17:01:48 - 06-Feb-26 |
| Unknown* | 40 | $1.10 | SI Trade |
16:56:39 - 06-Feb-26 |
| Unknown* | 1,200 | $1.105 | OTC Trade |
16:55:18 - 06-Feb-26 |
| Unknown* | 6 | $1.11 | SI Trade |
16:54:54 - 06-Feb-26 |
| Unknown* | 400 | $1.105 | OTC Trade |
16:54:19 - 06-Feb-26 |
| Unknown* | 397 | $1.10 | SI Trade |
16:41:57 - 06-Feb-26 |
| Unknown* | 105 | $1.10 | SI Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 4 | $1.08 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 6 | $1.05 | SI Trade |
15:59:41 - 06-Feb-26 |
| Unknown* | 201 | $1.06 | SI Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 452 | $1.0789 | OTC Trade |
15:53:42 - 06-Feb-26 |
| Unknown* | 763 | $1.07 | SI Trade |
15:49:59 - 06-Feb-26 |
| Unknown* | 600 | $1.07 | OTC Trade |
15:45:27 - 06-Feb-26 |
| Unknown* | 523 | $1.07 | OTC Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 400 | $1.065 | OTC Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 15 | $1.0984 | OTC Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 800 | $1.10 | SI Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 200 | $1.10 | SI Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 160 | $1.10 | SI Trade |
15:35:06 - 06-Feb-26 |
| Unknown* | 500 | $1.10 | SI Trade |
15:35:06 - 06-Feb-26 |
| Unknown* | 55 | $1.10 | SI Trade |
15:35:06 - 06-Feb-26 |
| Unknown* | 200 | $1.1021 | OTC Trade |
15:30:27 - 06-Feb-26 |
| Unknown* | 109 | $1.11 | SI Trade |
15:26:23 - 06-Feb-26 |
| Unknown* | 200 | $1.1286 | OTC Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 210 | $1.13 | SI Trade |
15:16:29 - 06-Feb-26 |
| Unknown* | 21 | $1.10 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 27 | $1.13 | SI Trade |
15:10:52 - 06-Feb-26 |
| Unknown* | 29 | $1.13 | SI Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 2,210 | $1.125 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 3,200 | $1.122 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 23 | $1.1201 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 6 | $1.11 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 14 | $1.08 | SI Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 645 | $1.10 | SI Trade |
14:38:38 - 06-Feb-26 |
| Unknown* | 9 | $1.08 | SI Trade |
14:38:38 - 06-Feb-26 |
| Unknown* | 20 | $1.1095 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 100 | $1.1086 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 100 | $1.108 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 250 | $1.10 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 140 | $1.11 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 400 | $1.11 | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 2,300 | $1.11 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 100 | $1.11 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 100 | $1.11 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 9 | $1.14 | SI Trade |
14:18:37 - 06-Feb-26 |
| Unknown* | 5 | $1.15 | SI Trade |
13:50:58 - 06-Feb-26 |
| Unknown* | 20 | $1.14 | SI Trade |
13:20:21 - 06-Feb-26 |
| Unknown* | 6 | $1.12 | SI Trade |
13:04:05 - 06-Feb-26 |
| Unknown* | 80 | $1.14 | SI Trade |
12:54:13 - 06-Feb-26 |
| Unknown* | 376 | $1.14 | SI Trade |
12:47:12 - 06-Feb-26 |
| Unknown* | 10 | $1.12 | SI Trade |
12:41:20 - 06-Feb-26 |
| Unknown* | 2 | $1.11 | SI Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 50 | $1.12 | SI Trade |
12:17:35 - 06-Feb-26 |
| Unknown* | 800 | $1.11 | SI Trade |
12:08:53 - 06-Feb-26 |
| Unknown* | 2 | $1.11 | SI Trade |
12:06:28 - 06-Feb-26 |
| Unknown* | 190 | $1.11 | SI Trade |
11:39:09 - 06-Feb-26 |
| Unknown* | 133 | $1.11 | SI Trade |
11:38:23 - 06-Feb-26 |
| Unknown* | 7 | $1.11 | SI Trade |
11:22:06 - 06-Feb-26 |
| Unknown* | 255 | $1.11 | SI Trade |
11:22:06 - 06-Feb-26 |
| Unknown* | 77 | $1.11 | SI Trade |
10:04:57 - 06-Feb-26 |
| Unknown* | 38 | $1.12 | SI Trade |
09:41:00 - 06-Feb-26 |
| Unknown* | 56 | $1.11 | SI Trade |
09:34:06 - 06-Feb-26 |
| Unknown* | 15 | $1.11 | SI Trade |
09:29:00 - 06-Feb-26 |
| Unknown* | 800 | $1.15 | SI Trade |
09:26:59 - 06-Feb-26 |
| Unknown* | 800 | $1.11 | OTC Trade |
09:19:38 - 06-Feb-26 |
| Unknown* | 7,864 | $1.11 | SI Trade |
09:18:01 - 06-Feb-26 |
| Unknown* | 72 | $1.10 | SI Trade |
09:16:44 - 06-Feb-26 |
| Unknown* | 184 | $1.11 | SI Trade |
09:13:40 - 06-Feb-26 |
| Unknown* | 150 | $1.11 | OTC Trade |
09:13:39 - 06-Feb-26 |
| Unknown* | 64 | $1.12 | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 75 | $1.11 | OTC Trade |
09:09:54 - 06-Feb-26 |
| Unknown* | 597 | $1.13 | SI Trade |
09:03:57 - 06-Feb-26 |
| Unknown* | 600 | $1.13 | SI Trade |
09:02:14 - 06-Feb-26 |
| Unknown* | 20 | $1.10 | SI Trade |
00:59:29 - 06-Feb-26 |
| Unknown* | 950 | $1.15 | SI Trade |
00:58:46 - 06-Feb-26 |
| Unknown* | 50 | $1.15 | SI Trade |
00:58:46 - 06-Feb-26 |
| Unknown* | 54 | $1.15 | SI Trade |
00:58:46 - 06-Feb-26 |
| Unknown* | 105 | $1.20 | SI Trade |
23:30:14 - 05-Feb-26 |
| Unknown* | 375 | $1.20 | SI Trade |
23:12:23 - 05-Feb-26 |
| Unknown* | 1 | $1.19 | SI Trade |
23:11:18 - 05-Feb-26 |
| Unknown* | 300 | $1.17 | SI Trade |
22:36:01 - 05-Feb-26 |
| Unknown* | 9 | $1.17 | SI Trade |
22:33:04 - 05-Feb-26 |
| Unknown* | 400 | $1.17 | OTC Trade |
22:27:33 - 05-Feb-26 |
| Unknown* | 75 | $1.18 | SI Trade |
21:59:46 - 05-Feb-26 |
| Unknown* | 20 | $1.17 | SI Trade |
21:42:04 - 05-Feb-26 |
| Unknown* | 22 | $1.16 | SI Trade |
21:39:02 - 05-Feb-26 |
| Unknown* | 31 | $1.17 | SI Trade |
21:38:05 - 05-Feb-26 |
| Unknown* | 14 | $1.16 | SI Trade |
21:30:20 - 05-Feb-26 |
| Unknown* | 46 | $1.16 | SI Trade |
21:29:38 - 05-Feb-26 |
| Unknown* | 4 | $1.16 | SI Trade |
21:28:35 - 05-Feb-26 |
| Unknown* | 100 | $1.16 | OTC Trade |
21:24:09 - 05-Feb-26 |
| Unknown* | 1,490 | $1.17 | OTC Trade |
21:06:29 - 05-Feb-26 |
| Unknown* | 236 | $1.17 | SI Trade |
21:06:27 - 05-Feb-26 |
| Unknown* | 50 | $1.17 | SI Trade |
21:06:27 - 05-Feb-26 |
| Unknown* | 700 | $1.17 | OTC Trade |
21:04:02 - 05-Feb-26 |
| Unknown* | 50 | $1.18 | SI Trade |
21:03:01 - 05-Feb-26 |
| Unknown* | 0 | $1.19 | SI Trade |
21:01:47 - 05-Feb-26 |
| Unknown* | 80 | $1.235 | OTC Trade |
20:59:58 - 05-Feb-26 |
| Unknown* | 100 | $1.235 | OTC Trade |
20:59:34 - 05-Feb-26 |
| Unknown* | 40 | $1.19 | OTC Trade |
20:58:20 - 05-Feb-26 |
| Unknown* | 3,625 | $1.19119 | Currency Conversion Negotiated Trade |
20:58:13 - 05-Feb-26 |
| Unknown* | 4,500 | $1.191109 | Currency Conversion Negotiated Trade |
20:57:43 - 05-Feb-26 |
| Unknown* | 151 | $1.19 | SI Trade |
20:57:41 - 05-Feb-26 |
| Unknown* | 60 | $1.19 | SI Trade |
20:57:30 - 05-Feb-26 |
| Unknown* | 1,977 | $1.19 | SI Trade |
20:57:20 - 05-Feb-26 |
| Unknown* | 100 | $1.19 | OTC Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 750 | $1.192 | OTC Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 100 | $1.195 | OTC Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 155 | $1.21 | SI Trade |
20:48:12 - 05-Feb-26 |
| Unknown* | 110 | $1.212 | OTC Trade |
20:45:02 - 05-Feb-26 |
| Unknown* | 39 | $1.20 | SI Trade |
20:43:35 - 05-Feb-26 |
| Unknown* | 1,600 | $1.21 | SI Trade |
20:42:23 - 05-Feb-26 |
| Unknown* | 69 | $1.22 | SI Trade |
20:32:59 - 05-Feb-26 |
| Unknown* | 100 | $1.1613 | OTC Trade |
20:31:42 - 05-Feb-26 |
| Unknown* | 900 | $1.175 | OTC Trade |
20:31:39 - 05-Feb-26 |
| Unknown* | 81 | $1.162 | OTC Trade |
20:31:39 - 05-Feb-26 |
| Unknown* | 4,000 | $1.182 | OTC Trade |
20:31:19 - 05-Feb-26 |
| Unknown* | 46 | $1.19 | SI Trade |
20:30:46 - 05-Feb-26 |
| Unknown* | 1,000 | $1.212 | OTC Trade |
20:27:01 - 05-Feb-26 |
| Unknown* | 100 | $1.212 | OTC Trade |
20:26:50 - 05-Feb-26 |
| Unknown* | 900 | $1.215 | OTC Trade |
20:26:50 - 05-Feb-26 |
| Unknown* | 15 | $1.22 | SI Trade |
20:26:24 - 05-Feb-26 |
| Unknown* | 2 | $1.23 | SI Trade |
20:22:42 - 05-Feb-26 |
| Unknown* | 229 | $1.22 | SI Trade |
20:22:11 - 05-Feb-26 |
| Unknown* | 110 | $1.1882 | OTC Trade |
20:19:56 - 05-Feb-26 |
| Unknown* | 1,250 | $1.1884 | OTC Trade |
20:19:36 - 05-Feb-26 |
| Unknown* | 2 | $1.19 | SI Trade |
20:19:34 - 05-Feb-26 |
| Unknown* | 50 | $1.19 | SI Trade |
20:19:34 - 05-Feb-26 |
| Unknown* | 26 | $1.182 | OTC Trade |
20:19:34 - 05-Feb-26 |
| Unknown* | 135 | $1.23 | SI Trade |
20:17:55 - 05-Feb-26 |
| Unknown* | 130 | $1.24 | SI Trade |
20:11:05 - 05-Feb-26 |
| Unknown* | 300 | $1.25 | SI Trade |
20:07:18 - 05-Feb-26 |
| Unknown* | 3 | $1.25 | SI Trade |
20:03:42 - 05-Feb-26 |
| Unknown* | 110 | $1.24 | SI Trade |
20:01:37 - 05-Feb-26 |
| Unknown* | 130 | $1.23 | SI Trade |
19:59:32 - 05-Feb-26 |
| Unknown* | 174 | $1.23 | SI Trade |
19:59:12 - 05-Feb-26 |
| Unknown* | 20 | $1.225 | OTC Trade |
19:58:52 - 05-Feb-26 |
| Unknown* | 25 | $1.23 | SI Trade |
19:58:26 - 05-Feb-26 |
| Unknown* | 130 | $1.25 | SI Trade |
19:51:51 - 05-Feb-26 |
| Unknown* | 100 | $1.2222 | OTC Trade |
19:49:57 - 05-Feb-26 |
| Unknown* | 1,250 | $1.25 | OTC Trade |
19:48:00 - 05-Feb-26 |
| Unknown* | 1,250 | $1.2679 | OTC Trade |
19:45:45 - 05-Feb-26 |
| Unknown* | 100 | $1.255 | OTC Trade |
19:44:51 - 05-Feb-26 |
| Unknown* | 1,250 | $1.2513 | OTC Trade |
19:44:51 - 05-Feb-26 |
| Unknown* | 2 | $1.255 | OTC Trade |
19:44:36 - 05-Feb-26 |
| Unknown* | 150 | $1.258 | OTC Trade |
19:41:43 - 05-Feb-26 |
| Unknown* | 100 | $1.2518 | OTC Trade |
19:40:33 - 05-Feb-26 |
| Unknown* | 100 | $1.2578 | OTC Trade |
19:39:46 - 05-Feb-26 |
| Unknown* | 100 | $1.2578 | OTC Trade |
19:38:42 - 05-Feb-26 |
| Unknown* | 98 | $1.26 | SI Trade |
19:38:13 - 05-Feb-26 |
| Unknown* | 13 | $1.22 | SI Trade |
19:37:26 - 05-Feb-26 |
| Unknown* | 44 | $1.22 | SI Trade |
19:36:24 - 05-Feb-26 |
| Unknown* | 100 | $1.2222 | OTC Trade |
19:32:57 - 05-Feb-26 |
| Unknown* | 2 | $1.25 | SI Trade |
19:32:34 - 05-Feb-26 |
| Unknown* | 100 | $1.2478 | OTC Trade |
19:31:02 - 05-Feb-26 |
| Unknown* | 355 | $1.24 | SI Trade |
19:30:52 - 05-Feb-26 |
| Unknown* | 112 | $1.23 | SI Trade |
19:30:25 - 05-Feb-26 |
| Unknown* | 44 | $1.23 | SI Trade |
19:29:03 - 05-Feb-26 |
| Unknown* | 6 | $1.22 | SI Trade |
19:29:03 - 05-Feb-26 |
| Unknown* | 19 | $1.22 | SI Trade |
19:24:36 - 05-Feb-26 |
| Unknown* | 0 | $1.22 | SI Trade |
19:23:49 - 05-Feb-26 |
| Unknown* | 50 | $1.225 | OTC Trade |
19:19:33 - 05-Feb-26 |
| Unknown* | 60 | $1.225 | OTC Trade |
19:19:15 - 05-Feb-26 |
| Unknown* | 31 | $1.25 | SI Trade |
19:12:51 - 05-Feb-26 |
| Unknown* | 34 | $1.25 | SI Trade |
19:07:35 - 05-Feb-26 |
| Unknown* | 20 | $1.24 | SI Trade |
19:05:04 - 05-Feb-26 |
| Unknown* | 3,212 | $1.24 | SI Trade |
19:01:42 - 05-Feb-26 |
| Unknown* | 750 | $1.242 | OTC Trade |
19:01:42 - 05-Feb-26 |
| Unknown* | 1,450 | $1.24 | OTC Trade |
19:01:42 - 05-Feb-26 |
| Unknown* | 2,200 | $1.2416 | OTC Trade |
19:01:42 - 05-Feb-26 |
| Unknown* | 75 | $1.2417 | OTC Trade |
19:01:39 - 05-Feb-26 |
| Unknown* | 3,212 | $1.26 | SI Trade |
19:01:01 - 05-Feb-26 |
| Unknown* | 4 | $1.24 | SI Trade |
19:01:01 - 05-Feb-26 |
| Unknown* | 2,400 | $1.252 | OTC Trade |
19:00:58 - 05-Feb-26 |
| Unknown* | 36 | $1.255 | OTC Trade |
18:59:06 - 05-Feb-26 |
| Unknown* | 75 | $1.2581 | OTC Trade |
18:58:47 - 05-Feb-26 |
| Unknown* | 50 | $1.26 | SI Trade |
18:57:54 - 05-Feb-26 |
| Unknown* | 32 | $1.26 | SI Trade |
18:57:54 - 05-Feb-26 |
| Unknown* | 48 | $1.26 | SI Trade |
18:57:54 - 05-Feb-26 |
| Unknown* | 10 | $1.26 | SI Trade |
18:57:54 - 05-Feb-26 |
| Unknown* | 115 | $1.26 | SI Trade |
18:57:54 - 05-Feb-26 |
| Unknown* | 4 | $1.25 | SI Trade |
18:57:16 - 05-Feb-26 |
| Unknown* | 21 | $1.24 | SI Trade |
18:48:53 - 05-Feb-26 |
| Unknown* | 8 | $1.21 | SI Trade |
18:47:38 - 05-Feb-26 |
| Unknown* | 90 | $1.20 | SI Trade |
18:44:50 - 05-Feb-26 |
| Unknown* | 25 | $1.21 | SI Trade |
18:43:41 - 05-Feb-26 |
| Unknown* | 720 | $1.22 | SI Trade |
18:40:58 - 05-Feb-26 |
| Unknown* | 12 | $1.23 | OTC Trade |
18:37:40 - 05-Feb-26 |
| Unknown* | 20 | $1.23 | SI Trade |
18:37:07 - 05-Feb-26 |
| Unknown* | 212 | $1.25 | SI Trade |
18:35:54 - 05-Feb-26 |
| Unknown* | 35 | $1.23 | SI Trade |
18:30:38 - 05-Feb-26 |
| Unknown* | 6 | $1.23 | SI Trade |
18:29:38 - 05-Feb-26 |
| Unknown* | 1,250 | $1.2496 | OTC Trade |
18:29:00 - 05-Feb-26 |