Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300 $0.105 OTC Trade
17:25:37 - 07-May-25
Unknown* 2,800 $0.098 OTC Trade
15:20:25 - 07-May-25
Unknown* 2,800 $0.097 OTC Trade
17:21:27 - 06-May-25
Unknown* 120 $0.0915 OTC Trade
15:35:10 - 06-May-25
Unknown* 145 $0.08 OTC Trade
18:23:17 - 05-May-25
Unknown* 95 $0.08 OTC Trade
18:23:07 - 05-May-25
Unknown* 1,310 $0.085 OTC Trade
16:35:05 - 05-May-25
Unknown* 2,070 $0.073 OTC Trade
14:38:12 - 05-May-25
Unknown* 430 $0.073 OTC Trade
14:38:03 - 05-May-25
Unknown* 1,258 $0.075 OTC Trade
17:19:50 - 02-May-25
Unknown* 1,000 $0.0602 OTC Trade
19:56:46 - 28-Apr-25
Unknown* 1,557 $0.0616 OTC Trade
14:52:00 - 28-Apr-25
Unknown* 1,610 $0.07 OTC Trade
14:44:14 - 25-Apr-25
Unknown* 2,300 $0.07 OTC Trade
14:44:13 - 25-Apr-25
Unknown* 2,300 $0.065 OTC Trade
19:15:00 - 24-Apr-25
Unknown* 502 $0.0512 OTC Trade
17:59:50 - 24-Apr-25
Unknown* 15,000 $0.0349 OTC Trade
20:15:49 - 21-Apr-25
Unknown* 47 $0.0368 OTC Trade
14:30:00 - 21-Apr-25
Unknown* 44 $0.0281 OTC Trade
15:56:48 - 14-Apr-25
Unknown* 9,000 $0.031 OTC Trade
15:33:57 - 11-Apr-25
Unknown* 1,000 $0.03 OTC Trade
20:25:51 - 10-Apr-25
Unknown* 1,000 $0.03 OTC Trade
20:25:51 - 10-Apr-25
Unknown* 97 $0.0271 OTC Trade
15:24:48 - 10-Apr-25
Unknown* 1,000 $0.0301 OTC Trade
20:05:58 - 09-Apr-25
Unknown* 3,000 $0.035 OTC Trade
19:12:03 - 09-Apr-25
Unknown* 18,000 $0.0421 OTC Trade
17:17:39 - 08-Apr-25
Unknown* 12,250 $0.0392 OTC Trade
18:47:21 - 07-Apr-25
Unknown* 60 $0.0391 OTC Trade
18:36:39 - 07-Apr-25
Unknown* 40 $0.041 OTC Trade
18:36:39 - 07-Apr-25
Unknown* 6,000 $0.0416 OTC Trade
15:40:32 - 07-Apr-25
Unknown* 1,000 $0.05 OTC Trade
14:40:50 - 07-Apr-25
Unknown* 850 $0.0355 OTC Trade
14:30:02 - 07-Apr-25
Unknown* 200 $0.0355 OTC Trade
14:30:00 - 07-Apr-25
Unknown* 900 $0.0355 OTC Trade
14:30:00 - 07-Apr-25
Unknown* 140 $0.1226 OTC Trade
15:11:02 - 03-Apr-25
Unknown* 1 $0.1242 OTC Trade
14:31:38 - 03-Apr-25
Unknown* 4,551 $0.12156 OTC Trade
16:20:43 - 02-Apr-25
Unknown* 1,151 $0.1297 OTC Trade
16:38:26 - 01-Apr-25
Unknown* 50 $0.135 OTC Trade
12:31:14 - 01-Apr-25
Unknown* 56 $0.1252 OTC Trade
15:36:25 - 28-Mar-25
Unknown* 138 $0.132 OTC Trade
14:09:53 - 27-Mar-25
Unknown* 500 $0.1376 OTC Trade
15:33:28 - 24-Mar-25
Unknown* 4,233 $0.1274 OTC Trade
19:35:25 - 20-Mar-25
Unknown* 300 $0.1274 OTC Trade
19:35:25 - 20-Mar-25
Unknown* 300 $0.1272 OTC Trade
19:35:25 - 20-Mar-25
Unknown* 1,000 $0.1206 OTC Trade
19:33:49 - 18-Mar-25
Unknown* 3,204 $0.11814 OTC Trade
16:28:48 - 18-Mar-25
Unknown* 2,500 $0.118 OTC Trade
15:46:25 - 18-Mar-25
Unknown* 3,963 $0.1184 OTC Trade
16:12:53 - 17-Mar-25
Unknown* 100 $0.1213 OTC Trade
16:02:50 - 14-Mar-25
Unknown* 560 $0.13 OTC Trade
13:30:00 - 14-Mar-25
Unknown* 28 $0.1285 OTC Trade
18:22:41 - 13-Mar-25
Unknown* 95 $0.1334 OTC Trade
13:14:53 - 12-Mar-25
Unknown* 1,536 $0.124 OTC Trade
14:07:04 - 11-Mar-25
Unknown* 242 $0.1259 OTC Trade
14:03:59 - 11-Mar-25
Unknown* 1,098 $0.12747 OTC Trade
13:37:01 - 11-Mar-25
Unknown* 3,029 $0.1262 OTC Trade
13:36:59 - 11-Mar-25
Unknown* 3,562 $0.1262 OTC Trade
13:36:55 - 11-Mar-25
Unknown* 100 $0.14 OTC Trade
12:31:38 - 11-Mar-25
Unknown* 1,370 $0.1299 OTC Trade
20:48:22 - 10-Mar-25
Unknown* 200 $0.126 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 3,200 $0.126342 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 2,671 $0.126 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:59:51 - 10-Mar-25
Unknown* 300 $0.12695 OTC Trade
19:57:46 - 10-Mar-25
Unknown* 300 $0.12695 OTC Trade
19:57:46 - 10-Mar-25
Unknown* 200 $0.12695 OTC Trade
19:57:45 - 10-Mar-25
Unknown* 300 $0.127 OTC Trade
19:57:44 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:57:43 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:57:43 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:57:10 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:56:54 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:56:54 - 10-Mar-25
Unknown* 1,272 $0.1328 OTC Trade
17:47:14 - 10-Mar-25
Unknown* 50 $0.1412 OTC Trade
14:04:50 - 10-Mar-25
Unknown* 150 $0.13 OTC Trade
14:30:00 - 07-Mar-25
Unknown* 476 $0.1314 OTC Trade
17:53:58 - 06-Mar-25
Unknown* 500 $0.12945 OTC Trade
17:00:24 - 06-Mar-25
Unknown* 1,129 $0.1288 OTC Trade
14:34:31 - 06-Mar-25
Unknown* 140 $0.1395 OTC Trade
22:07:13 - 05-Mar-25
Unknown* 1,530 $0.138 OTC Trade
18:56:30 - 05-Mar-25
Unknown* 15 $0.1307 OTC Trade
17:38:53 - 05-Mar-25
Unknown* 1,515 $0.1307 OTC Trade
17:38:53 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:35:41 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:31:59 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:31:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:30:47 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:23:43 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:23:30 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:23:21 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:20:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:31 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:21 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:13 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:17:05 - 05-Mar-25
Unknown* 200 $0.1268 OTC Trade
16:16:59 - 05-Mar-25
Unknown* 100 $0.1268 OTC Trade
16:16:59 - 05-Mar-25
Unknown* 1,000 $0.1268 OTC Trade
16:16:52 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 100 $0.127 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 100 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 2,100 $0.1258 OTC Trade
16:02:20 - 05-Mar-25
Unknown* 135 $0.1168 OTC Trade
16:35:30 - 04-Mar-25
Unknown* 10 $0.1262 OTC Trade
14:41:26 - 03-Mar-25
Unknown* 7,349 $0.1264 OTC Trade
14:34:20 - 03-Mar-25
Unknown* 5,300 $0.1262 OTC Trade
14:34:20 - 03-Mar-25
Unknown* 1,000 $0.126 OTC Trade
12:00:01 - 03-Mar-25
Unknown* 9,000 $0.129 OTC Trade
17:26:19 - 28-Feb-25
Unknown* 192 $0.1342 OTC Trade
19:26:55 - 27-Feb-25
Unknown* 2,200 $0.1322 OTC Trade
14:40:05 - 27-Feb-25
Unknown* 3 $0.1399 OTC Trade
14:30:00 - 27-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19