Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $0.1285 OTC Trade
18:22:41 - 13-Mar-25
Unknown* 95 $0.1334 OTC Trade
13:14:53 - 12-Mar-25
Unknown* 1,536 $0.124 OTC Trade
14:07:04 - 11-Mar-25
Unknown* 242 $0.1259 OTC Trade
14:03:59 - 11-Mar-25
Unknown* 1,098 $0.12747 OTC Trade
13:37:01 - 11-Mar-25
Unknown* 3,029 $0.1262 OTC Trade
13:36:59 - 11-Mar-25
Unknown* 3,562 $0.1262 OTC Trade
13:36:55 - 11-Mar-25
Unknown* 100 $0.14 OTC Trade
12:31:38 - 11-Mar-25
Unknown* 1,370 $0.1299 OTC Trade
20:48:22 - 10-Mar-25
Unknown* 200 $0.126 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 3,200 $0.126342 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 2,671 $0.126 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:59:51 - 10-Mar-25
Unknown* 300 $0.12695 OTC Trade
19:57:46 - 10-Mar-25
Unknown* 300 $0.12695 OTC Trade
19:57:46 - 10-Mar-25
Unknown* 200 $0.12695 OTC Trade
19:57:45 - 10-Mar-25
Unknown* 300 $0.127 OTC Trade
19:57:44 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:57:43 - 10-Mar-25
Unknown* 100 $0.12695 OTC Trade
19:57:43 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:57:10 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:56:54 - 10-Mar-25
Unknown* 100 $0.12795 OTC Trade
19:56:54 - 10-Mar-25
Unknown* 1,272 $0.1328 OTC Trade
17:47:14 - 10-Mar-25
Unknown* 50 $0.1412 OTC Trade
14:04:50 - 10-Mar-25
Unknown* 150 $0.13 OTC Trade
14:30:00 - 07-Mar-25
Unknown* 476 $0.1314 OTC Trade
17:53:58 - 06-Mar-25
Unknown* 500 $0.12945 OTC Trade
17:00:24 - 06-Mar-25
Unknown* 1,129 $0.1288 OTC Trade
14:34:31 - 06-Mar-25
Unknown* 140 $0.1395 OTC Trade
22:07:13 - 05-Mar-25
Unknown* 1,530 $0.138 OTC Trade
18:56:30 - 05-Mar-25
Unknown* 15 $0.1307 OTC Trade
17:38:53 - 05-Mar-25
Unknown* 1,515 $0.1307 OTC Trade
17:38:53 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 400 $0.1294 OTC Trade
17:00:16 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:35:41 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:31:59 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:31:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:30:47 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:24:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:23:43 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:23:30 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:23:21 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:20:59 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:31 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:21 - 05-Mar-25
Unknown* 100 $0.1267 OTC Trade
16:17:13 - 05-Mar-25
Unknown* 200 $0.1267 OTC Trade
16:17:05 - 05-Mar-25
Unknown* 200 $0.1268 OTC Trade
16:16:59 - 05-Mar-25
Unknown* 100 $0.1268 OTC Trade
16:16:59 - 05-Mar-25
Unknown* 1,000 $0.1268 OTC Trade
16:16:52 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.127 OTC Trade
16:16:45 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 100 $0.127 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 100 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 200 $0.12705 OTC Trade
16:16:44 - 05-Mar-25
Unknown* 2,100 $0.1258 OTC Trade
16:02:20 - 05-Mar-25
Unknown* 135 $0.1168 OTC Trade
16:35:30 - 04-Mar-25
Unknown* 10 $0.1262 OTC Trade
14:41:26 - 03-Mar-25
Unknown* 7,349 $0.1264 OTC Trade
14:34:20 - 03-Mar-25
Unknown* 5,300 $0.1262 OTC Trade
14:34:20 - 03-Mar-25
Unknown* 1,000 $0.126 OTC Trade
12:00:01 - 03-Mar-25
Unknown* 9,000 $0.129 OTC Trade
17:26:19 - 28-Feb-25
Unknown* 192 $0.1342 OTC Trade
19:26:55 - 27-Feb-25
Unknown* 2,200 $0.1322 OTC Trade
14:40:05 - 27-Feb-25
Unknown* 3 $0.1399 OTC Trade
14:30:00 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00