Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
7th May 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 5,100
6th May 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 2,920
5th May 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 1,550
2nd May 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 1,258
1st May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
30th Apr 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
29th Apr 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
28th Apr 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 1,559
25th Apr 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 3,910
24th Apr 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 502
23rd Apr 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 2,100
22nd Apr 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
21st Apr 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
18th Apr 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
17th Apr 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
16th Apr 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
15th Apr 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
14th Apr 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 44
11th Apr 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 27,000
10th Apr 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 97
9th Apr 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 3,284
8th Apr 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 42,014
7th Apr 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 21,300
4th Apr 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
3rd Apr 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 141
2nd Apr 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 4,551
1st Apr 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 1,201
31st Mar 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
28th Mar 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 56
27th Mar 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 138
26th Mar 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
25th Mar 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
24th Mar 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 500
21st Mar 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
20th Mar 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
19th Mar 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
18th Mar 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 5,704
17th Mar 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 3,963
14th Mar 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 660
13th Mar 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 28
12th Mar 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 95
11th Mar 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 9,567
10th Mar 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 1,322
FTSE 100 Latest
Value8,554.80
Change23.19