| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 0 |
| 11th Aug 2025 (Mon) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 25 |
| 8th Aug 2025 (Fri) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 261 |
| 7th Aug 2025 (Thu) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 77 |
| 6th Aug 2025 (Wed) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 49 |
| 5th Aug 2025 (Tue) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 20 |
| 4th Aug 2025 (Mon) | 2.947989 | 2.947989 | 2.947989 | 2.947989 | 335 |
| 1st Aug 2025 (Fri) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 1,575 |
| 31st Jul 2025 (Thu) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 1,626 |
| 30th Jul 2025 (Wed) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 7,451 |
| 29th Jul 2025 (Tue) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 11,171 |
| 28th Jul 2025 (Mon) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 11,927 |
| 25th Jul 2025 (Fri) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 24th Jul 2025 (Thu) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 23rd Jul 2025 (Wed) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 22nd Jul 2025 (Tue) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 21st Jul 2025 (Mon) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 18th Jul 2025 (Fri) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 17th Jul 2025 (Thu) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 16th Jul 2025 (Wed) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 50 |
| 15th Jul 2025 (Tue) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 1 |
| 14th Jul 2025 (Mon) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 11th Jul 2025 (Fri) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 62 |
| 10th Jul 2025 (Thu) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 76 |
| 9th Jul 2025 (Wed) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 84 |
| 8th Jul 2025 (Tue) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 7th Jul 2025 (Mon) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 11 |
| 4th Jul 2025 (Fri) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 3rd Jul 2025 (Thu) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 2nd Jul 2025 (Wed) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 1st Jul 2025 (Tue) | 10.15204 | 10.15204 | 10.15204 | 10.15204 | 0 |
| 30th Jun 2025 (Mon) | 10.15204 | 10.15204 | 10.15204 | 10.15204 | 0 |
| 27th Jun 2025 (Fri) | 10.15204 | 10.15204 | 10.15204 | 10.15204 | 0 |
| 26th Jun 2025 (Thu) | 10.15204 | 10.15204 | 10.15204 | 10.15204 | 66 |
| 25th Jun 2025 (Wed) | 9.298986 | 9.298986 | 9.298986 | 9.298986 | 142 |
| 24th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 151 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Jun 2025 (Fri) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 178 |
| 19th Jun 2025 (Thu) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 0 |
| 18th Jun 2025 (Wed) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 1,289 |
| 17th Jun 2025 (Tue) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 0 |
| 16th Jun 2025 (Mon) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 291 |
| 13th Jun 2025 (Fri) | 0.146457 | 0.146457 | 0.146457 | 0.146457 | 0 |