Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5881 0.5881 0.5881 0.5881 0
2nd Apr 2026 (Thu) 0.5881 0.5881 0.5881 0.5881 840
1st Apr 2026 (Wed) 0.5365 0.5365 0.5365 0.5365 1,041
31st Mar 2026 (Tue) 0.554 0.554 0.554 0.554 890
30th Mar 2026 (Mon) 0.58 0.58 0.58 0.58 1,325
27th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 3,166
26th Mar 2026 (Thu) 0.753 0.753 0.753 0.753 5,462
25th Mar 2026 (Wed) 0.8619 0.8619 0.8619 0.8619 18,974
24th Mar 2026 (Tue) 0.9726 0.9726 0.9726 0.9726 7,519
23rd Mar 2026 (Mon) 0.96 0.96 0.96 0.96 16,106
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 19,635
19th Mar 2026 (Thu) 0.918 0.918 0.918 0.918 45,017
18th Mar 2026 (Wed) 1.11 1.11 1.11 1.11 1,718,310
17th Mar 2026 (Tue) 0.7599 0.7599 0.7599 0.7599 1,202
16th Mar 2026 (Mon) 0.7734 0.7734 0.7734 0.7734 142
13th Mar 2026 (Fri) 0.72 0.72 0.72 0.72 22
12th Mar 2026 (Thu) 0.67 0.67 0.67 0.67 52
11th Mar 2026 (Wed) 0.6951 0.6951 0.6951 0.6951 315
10th Mar 2026 (Tue) 0.6925 0.6925 0.6925 0.6925 10
9th Mar 2026 (Mon) 0.6634 0.6634 0.6634 0.6634 718
6th Mar 2026 (Fri) 0.72 0.72 0.72 0.72 2,202
5th Mar 2026 (Thu) 0.6701 0.6701 0.6701 0.6701 1,014
4th Mar 2026 (Wed) 0.7101 0.7101 0.7101 0.7101 19
3rd Mar 2026 (Tue) 0.7301 0.7301 0.7301 0.7301 943
2nd Mar 2026 (Mon) 0.825 0.825 0.825 0.825 1,385
27th Feb 2026 (Fri) 0.901 0.901 0.901 0.901 7,617
26th Feb 2026 (Thu) 0.986 0.986 0.986 0.986 670
25th Feb 2026 (Wed) 1.04 1.04 1.04 1.04 6,568
24th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 1,367
23rd Feb 2026 (Mon) 1.08 1.08 1.08 1.08 4,761
20th Feb 2026 (Fri) 1.11 1.11 1.11 1.11 2,077
19th Feb 2026 (Thu) 1.14 1.14 1.14 1.14 2,019
18th Feb 2026 (Wed) 1.27 1.27 1.27 1.27 617
17th Feb 2026 (Tue) 1.15 1.15 1.15 1.15 13,630
16th Feb 2026 (Mon) 1.07 1.07 1.07 1.07 0
13th Feb 2026 (Fri) 0.824 0.824 0.824 0.824 1,505
12th Feb 2026 (Thu) 0.8166 0.8166 0.8166 0.8166 10,458
11th Feb 2026 (Wed) 0.8215 0.8215 0.8215 0.8215 5,825
10th Feb 2026 (Tue) 0.995 0.995 0.995 0.995 4,194
9th Feb 2026 (Mon) 0.9589 0.9589 0.9589 0.9589 7,677
6th Feb 2026 (Fri) 1.10 1.10 1.10 1.10 33,028
5th Feb 2026 (Thu) 1.25 1.25 1.25 1.25 705,923
FTSE 100 Latest
Value10,436.29
Change71.50