Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 8.81717 8.81717 8.81717 8.81717 0
3rd Jul 2025 (Thu) 8.81717 8.81717 8.81717 8.81717 0
2nd Jul 2025 (Wed) 8.81717 8.81717 8.81717 8.81717 0
1st Jul 2025 (Tue) 10.15204 10.15204 10.15204 10.15204 0
30th Jun 2025 (Mon) 10.15204 10.15204 10.15204 10.15204 0
27th Jun 2025 (Fri) 10.15204 10.15204 10.15204 10.15204 0
26th Jun 2025 (Thu) 10.15204 10.15204 10.15204 10.15204 66
25th Jun 2025 (Wed) 9.298986 9.298986 9.298986 9.298986 142
24th Jun 2025 (Tue) 10.00 10.00 10.00 10.00 151
23rd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 0
20th Jun 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 178
19th Jun 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
18th Jun 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 1,289
17th Jun 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
16th Jun 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 291
13th Jun 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
12th Jun 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
11th Jun 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
10th Jun 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
9th Jun 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
6th Jun 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
5th Jun 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
4th Jun 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
3rd Jun 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
2nd Jun 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
30th May 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
29th May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 50
28th May 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 2,300
27th May 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
26th May 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
23rd May 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
22nd May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
21st May 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 3,957
20th May 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 0
19th May 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
16th May 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
15th May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
14th May 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 0
13th May 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 3,970
12th May 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 0
9th May 2025 (Fri) 0.146457 0.146457 0.146457 0.146457 0
8th May 2025 (Thu) 0.146457 0.146457 0.146457 0.146457 0
7th May 2025 (Wed) 0.146457 0.146457 0.146457 0.146457 5,100
6th May 2025 (Tue) 0.146457 0.146457 0.146457 0.146457 2,920
5th May 2025 (Mon) 0.146457 0.146457 0.146457 0.146457 1,550
FTSE 100 Latest
Value8,822.91
Change-0.29