Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.3398 1.3398 1.3398 1.3398 100
11th Dec 2025 (Thu) 1.3398 1.3398 1.3398 1.3398 0
10th Dec 2025 (Wed) 1.3398 1.3398 1.3398 1.3398 0
9th Dec 2025 (Tue) 1.3398 1.3398 1.3398 1.3398 11
8th Dec 2025 (Mon) 1.3398 1.3398 1.3398 1.3398 2,713
5th Dec 2025 (Fri) 1.3398 1.3398 1.3398 1.3398 0
4th Dec 2025 (Thu) 1.3398 1.3398 1.3398 1.3398 0
3rd Dec 2025 (Wed) 1.3398 1.3398 1.3398 1.3398 793
2nd Dec 2025 (Tue) 1.3398 1.3398 1.3398 1.3398 9,137
1st Dec 2025 (Mon) 1.3398 1.3398 1.3398 1.3398 10
28th Nov 2025 (Fri) 1.3398 1.3398 1.3398 1.3398 6,000
27th Nov 2025 (Thu) 1.3398 1.3398 1.3398 1.3398 0
26th Nov 2025 (Wed) 1.3398 1.3398 1.3398 1.3398 342
25th Nov 2025 (Tue) 1.3398 1.3398 1.3398 1.3398 0
24th Nov 2025 (Mon) 1.3398 1.3398 1.3398 1.3398 250
21st Nov 2025 (Fri) 1.302448 1.302448 1.302448 1.302448 328
20th Nov 2025 (Thu) 1.302448 1.302448 1.302448 1.302448 404
19th Nov 2025 (Wed) 1.302448 1.302448 1.302448 1.302448 1,243
18th Nov 2025 (Tue) 1.575877 1.575877 1.575877 1.575877 0
17th Nov 2025 (Mon) 1.575877 1.575877 1.575877 1.575877 200
14th Nov 2025 (Fri) 1.575877 1.575877 1.575877 1.575877 0
13th Nov 2025 (Thu) 1.575877 1.575877 1.575877 1.575877 226
12th Nov 2025 (Wed) 1.575877 1.575877 1.575877 1.575877 261
11th Nov 2025 (Tue) 1.753123 1.753123 1.753123 1.753123 0
10th Nov 2025 (Mon) 1.753123 1.753123 1.753123 1.753123 11,397
7th Nov 2025 (Fri) 1.753123 1.753123 1.753123 1.753123 381
6th Nov 2025 (Thu) 1.753123 1.753123 1.753123 1.753123 204
5th Nov 2025 (Wed) 2.094455 2.094455 2.094455 2.094455 3,642
4th Nov 2025 (Tue) 2.094455 2.094455 2.094455 2.094455 2,100
3rd Nov 2025 (Mon) 2.094455 2.094455 2.094455 2.094455 3,307
31st Oct 2025 (Fri) 2.094455 2.094455 2.094455 2.094455 3,515
30th Oct 2025 (Thu) 2.65344 2.65344 2.65344 2.65344 0
29th Oct 2025 (Wed) 2.65344 2.65344 2.65344 2.65344 1,540
28th Oct 2025 (Tue) 2.65344 2.65344 2.65344 2.65344 0
27th Oct 2025 (Mon) 2.65344 2.65344 2.65344 2.65344 594
24th Oct 2025 (Fri) 2.65344 2.65344 2.65344 2.65344 7,821
23rd Oct 2025 (Thu) 2.65344 2.65344 2.65344 2.65344 585
22nd Oct 2025 (Wed) 2.65344 2.65344 2.65344 2.65344 0
21st Oct 2025 (Tue) 2.65344 2.65344 2.65344 2.65344 0
20th Oct 2025 (Mon) 2.65344 2.65344 2.65344 2.65344 709
17th Oct 2025 (Fri) 2.65344 2.65344 2.65344 2.65344 0
16th Oct 2025 (Thu) 2.688801 2.688801 2.688801 2.688801 1,770
15th Oct 2025 (Wed) 2.543272 2.543272 2.543272 2.543272 833
14th Oct 2025 (Tue) 2.543272 2.543272 2.543272 2.543272 100
FTSE 100 Latest
Value9,649.03
Change-54.13