| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.516679 | 2.516679 | 2.516679 | 2.516679 | 0 |
| 18th Sep 2025 (Thu) | 2.516679 | 2.516679 | 2.516679 | 2.516679 | 1,447 |
| 17th Sep 2025 (Wed) | 2.516679 | 2.516679 | 2.516679 | 2.516679 | 219 |
| 16th Sep 2025 (Tue) | 2.630009 | 2.630009 | 2.630009 | 2.630009 | 51 |
| 15th Sep 2025 (Mon) | 2.630009 | 2.630009 | 2.630009 | 2.630009 | 0 |
| 12th Sep 2025 (Fri) | 2.511447 | 2.511447 | 2.511447 | 2.511447 | 0 |
| 11th Sep 2025 (Thu) | 2.511447 | 2.511447 | 2.511447 | 2.511447 | 0 |
| 10th Sep 2025 (Wed) | 2.511447 | 2.511447 | 2.511447 | 2.511447 | 0 |
| 9th Sep 2025 (Tue) | 2.511447 | 2.511447 | 2.511447 | 2.511447 | 0 |
| 8th Sep 2025 (Mon) | 2.511447 | 2.511447 | 2.511447 | 2.511447 | 1,190 |
| 5th Sep 2025 (Fri) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 17 |
| 4th Sep 2025 (Thu) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 3rd Sep 2025 (Wed) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 2nd Sep 2025 (Tue) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 600 |
| 1st Sep 2025 (Mon) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 29th Aug 2025 (Fri) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 130 |
| 28th Aug 2025 (Thu) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 27th Aug 2025 (Wed) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 32 |
| 26th Aug 2025 (Tue) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 25th Aug 2025 (Mon) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 0 |
| 22nd Aug 2025 (Fri) | 2.64782 | 2.64782 | 2.64782 | 2.64782 | 75 |
| 21st Aug 2025 (Thu) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 9,683 |
| 20th Aug 2025 (Wed) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 0 |
| 19th Aug 2025 (Tue) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 0 |
| 18th Aug 2025 (Mon) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 40 |
| 15th Aug 2025 (Fri) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 1,000 |
| 14th Aug 2025 (Thu) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 0 |
| 13th Aug 2025 (Wed) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 228 |
| 12th Aug 2025 (Tue) | 2.701584 | 2.701584 | 2.701584 | 2.701584 | 0 |
| 11th Aug 2025 (Mon) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 25 |
| 8th Aug 2025 (Fri) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 261 |
| 7th Aug 2025 (Thu) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 77 |
| 6th Aug 2025 (Wed) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 49 |
| 5th Aug 2025 (Tue) | 3.000096 | 3.000096 | 3.000096 | 3.000096 | 20 |
| 4th Aug 2025 (Mon) | 2.947989 | 2.947989 | 2.947989 | 2.947989 | 335 |
| 1st Aug 2025 (Fri) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 1,575 |
| 31st Jul 2025 (Thu) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 1,626 |
| 30th Jul 2025 (Wed) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 7,451 |
| 29th Jul 2025 (Tue) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 11,171 |
| 28th Jul 2025 (Mon) | 9.025062 | 9.025062 | 9.025062 | 9.025062 | 11,927 |
| 25th Jul 2025 (Fri) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 24th Jul 2025 (Thu) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 23rd Jul 2025 (Wed) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |
| 22nd Jul 2025 (Tue) | 8.81717 | 8.81717 | 8.81717 | 8.81717 | 0 |