| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 33,028 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 705,923 |
| 4th Feb 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 12,383 |
| 3rd Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 1,024 |
| 2nd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 43 |
| 30th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 645 |
| 29th Jan 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 267 |
| 28th Jan 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 4,406 |
| 27th Jan 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 887 |
| 26th Jan 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 1,018 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 4,192 |
| 22nd Jan 2026 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,117 |
| 21st Jan 2026 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,200 |
| 20th Jan 2026 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 4,100 |
| 19th Jan 2026 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 16th Jan 2026 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 175 |
| 15th Jan 2026 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 2,911 |
| 14th Jan 2026 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,333 |
| 13th Jan 2026 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 12th Jan 2026 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 494 |
| 9th Jan 2026 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 925 |
| 8th Jan 2026 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,000 |
| 7th Jan 2026 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 20 |
| 6th Jan 2026 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 5th Jan 2026 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 2,157 |
| 2nd Jan 2026 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 5,670 |
| 1st Jan 2026 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 31st Dec 2025 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 3,790 |
| 30th Dec 2025 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 684 |
| 29th Dec 2025 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 2,619 |
| 26th Dec 2025 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 25th Dec 2025 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 24th Dec 2025 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 289 |
| 23rd Dec 2025 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1,700 |
| 22nd Dec 2025 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 778 |
| 19th Dec 2025 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 18th Dec 2025 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 17th Dec 2025 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 428 |
| 16th Dec 2025 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 15th Dec 2025 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 12th Dec 2025 (Fri) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 100 |
| 11th Dec 2025 (Thu) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 10th Dec 2025 (Wed) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0 |
| 9th Dec 2025 (Tue) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 11 |
| 8th Dec 2025 (Mon) | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 2,713 |