| Price | $0.538343 on 19-04-2024 at 17:04:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4X Shares | |
| Last Trade: | Unknown 12.00 at $0.05 |
| Day's Volume: | 8,820 |
| Last Close: | $0.538343 |
| Open: | $0.00 |
| ISIN: | US00547W3079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.079357 - $2.317559 |
| Market Capitalisation: | $5m |
| VWAP: | $0.05 |
| Shares in Issue: | 10m |
Recent Trades History Adamis Pharmace (0A4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $0.05 | OTC Trade |
17:02:27 - 19-Apr-24 |
| Unknown* | 7 | $0.05 | OTC Trade |
17:02:27 - 19-Apr-24 |
| Unknown* | 15 | $0.05 | OTC Trade |
17:02:27 - 19-Apr-24 |
| Unknown* | 2 | $0.05 | OTC Trade |
17:02:27 - 19-Apr-24 |
| Unknown* | 0 | $0.05 | OTC Trade |
16:28:10 - 19-Apr-24 |
| Unknown* | 2 | $0.05 | OTC Trade |
16:12:15 - 19-Apr-24 |
| Unknown* | 1 | $0.05 | OTC Trade |
16:12:15 - 19-Apr-24 |
| Unknown* | 1 | $0.05 | OTC Trade |
16:12:15 - 19-Apr-24 |
| Unknown* | 1 | $0.05 | OTC Trade |
16:12:15 - 19-Apr-24 |
| Unknown* | 1 | $0.05 | OTC Trade |
16:12:15 - 19-Apr-24 |
