Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamis Pharmace (0A4X) Share Price

Price $0.538343 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4X Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.538343
Open: $0.00
ISIN: US00547W3079
Day's Range $0.00 - $0.00
52wk Range: $0.538343 - $0.538343
Market Capitalisation: $5m
VWAP: $0.00
Shares in Issue: 10m

Adamis Pharmace (0A4X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamis Pharmace trades

Adamis Pharmace (0A4X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.538343 0.538343 0.538343 0.538343 0
30th Jun 2025 (Mon) 0.538343 0.538343 0.538343 0.538343 0
27th Jun 2025 (Fri) 0.538343 0.538343 0.538343 0.538343 0
26th Jun 2025 (Thu) 0.538343 0.538343 0.538343 0.538343 0
25th Jun 2025 (Wed) 0.538343 0.538343 0.538343 0.538343 0
24th Jun 2025 (Tue) 0.538343 0.538343 0.538343 0.538343 0
23rd Jun 2025 (Mon) 0.538343 0.538343 0.538343 0.538343 0
20th Jun 2025 (Fri) 0.538343 0.538343 0.538343 0.538343 0
19th Jun 2025 (Thu) 0.538343 0.538343 0.538343 0.538343 0
18th Jun 2025 (Wed) 0.538343 0.538343 0.538343 0.538343 0
17th Jun 2025 (Tue) 0.538343 0.538343 0.538343 0.538343 0
16th Jun 2025 (Mon) 0.538343 0.538343 0.538343 0.538343 0
13th Jun 2025 (Fri) 0.538343 0.538343 0.538343 0.538343 0
12th Jun 2025 (Thu) 0.538343 0.538343 0.538343 0.538343 0
11th Jun 2025 (Wed) 0.538343 0.538343 0.538343 0.538343 0
10th Jun 2025 (Tue) 0.538343 0.538343 0.538343 0.538343 0
9th Jun 2025 (Mon) 0.538343 0.538343 0.538343 0.538343 0
6th Jun 2025 (Fri) 0.538343 0.538343 0.538343 0.538343 0
5th Jun 2025 (Thu) 0.538343 0.538343 0.538343 0.538343 0
4th Jun 2025 (Wed) 0.538343 0.538343 0.538343 0.538343 0
3rd Jun 2025 (Tue) 0.538343 0.538343 0.538343 0.538343 0
2nd Jun 2025 (Mon) 0.538343 0.538343 0.538343 0.538343 0
See more Adamis Pharmace price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered