Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Pharmace (0A4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.58034 Currency Conversion
Negotiated Trade
18:10:16 - 13-Mar-25
Unknown* 7 $16.82305 Currency Conversion
Negotiated Trade
15:18:52 - 13-Mar-25
Unknown* 512 $17.0123 Currency Conversion
Negotiated Trade
15:29:54 - 11-Mar-25
Unknown* 200 $17.03119 Currency Conversion
Negotiated Trade
15:28:46 - 11-Mar-25
Unknown* 1 $17.58116 Currency Conversion
Negotiated Trade
18:10:17 - 07-Mar-25
Unknown* 1 $17.59292 Currency Conversion
Negotiated Trade
15:21:03 - 07-Mar-25
Unknown* 4 $17.92626 Currency Conversion
Negotiated Trade
15:18:50 - 06-Mar-25
Unknown* 1 $18.06342 Currency Conversion
Negotiated Trade
18:10:21 - 05-Mar-25
Unknown* 17 $18.42631 Currency Conversion
Negotiated Trade
15:08:57 - 05-Mar-25
Unknown* 2,000 $18.22172 Currency Conversion
Negotiated Trade
15:45:26 - 04-Mar-25
Unknown* 1 $18.80096 Currency Conversion
Negotiated Trade
15:04:14 - 03-Mar-25
Unknown* 1 $19.25807 Currency Conversion
Negotiated Trade
18:10:21 - 28-Feb-25
Unknown* 5 $19.24485 Currency Conversion
Negotiated Trade
15:03:38 - 28-Feb-25
Unknown* 1 $19.47905 Currency Conversion
Negotiated Trade
18:10:16 - 27-Feb-25
Unknown* 3 $19.66331 Currency Conversion
Negotiated Trade
15:03:57 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48