| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.48493 | 26.48493 | 26.48493 | 26.48493 | 2 |
| 11th Dec 2025 (Thu) | 26.72181 | 26.72181 | 26.72181 | 26.72181 | 62 |
| 10th Dec 2025 (Wed) | 26.56144 | 26.56144 | 26.56144 | 26.56144 | 101 |
| 9th Dec 2025 (Tue) | 27.51732 | 27.51732 | 27.51732 | 27.51732 | 2 |
| 8th Dec 2025 (Mon) | 27.2015 | 27.2015 | 27.2015 | 27.2015 | 1 |
| 5th Dec 2025 (Fri) | 27.48971 | 27.48971 | 27.48971 | 27.48971 | 1 |
| 4th Dec 2025 (Thu) | 26.11012 | 26.11012 | 26.11012 | 26.11012 | 1 |
| 3rd Dec 2025 (Wed) | 25.73012 | 25.73012 | 25.73012 | 25.73012 | 2 |
| 2nd Dec 2025 (Tue) | 25.25983 | 25.25983 | 25.25983 | 25.25983 | 4 |
| 1st Dec 2025 (Mon) | 24.54632 | 24.54632 | 24.54632 | 24.54632 | 1 |
| 28th Nov 2025 (Fri) | 24.86909 | 24.86909 | 24.86909 | 24.86909 | 3 |
| 27th Nov 2025 (Thu) | 24.35524 | 24.35524 | 24.35524 | 24.35524 | 0 |
| 26th Nov 2025 (Wed) | 24.35524 | 24.35524 | 24.35524 | 24.35524 | 3 |
| 25th Nov 2025 (Tue) | 24.38418 | 24.38418 | 24.38418 | 24.38418 | 2 |
| 24th Nov 2025 (Mon) | 23.33895 | 23.33895 | 23.33895 | 23.33895 | 3 |
| 21st Nov 2025 (Fri) | 23.14887 | 23.14887 | 23.14887 | 23.14887 | 2 |
| 20th Nov 2025 (Thu) | 23.18055 | 23.18055 | 23.18055 | 23.18055 | 2 |
| 19th Nov 2025 (Wed) | 23.63981 | 23.63981 | 23.63981 | 23.63981 | 1 |
| 18th Nov 2025 (Tue) | 23.75904 | 23.75904 | 23.75904 | 23.75904 | 2 |
| 17th Nov 2025 (Mon) | 24.22664 | 24.22664 | 24.22664 | 24.22664 | 9 |
| 14th Nov 2025 (Fri) | 23.72752 | 23.72752 | 23.72752 | 23.72752 | 2 |
| 13th Nov 2025 (Thu) | 23.8657 | 23.8657 | 23.8657 | 23.8657 | 0 |
| 12th Nov 2025 (Wed) | 23.8657 | 23.8657 | 23.8657 | 23.8657 | 135 |
| 11th Nov 2025 (Tue) | 22.27138 | 22.27138 | 22.27138 | 22.27138 | 2 |
| 10th Nov 2025 (Mon) | 22.39094 | 22.39094 | 22.39094 | 22.39094 | 186 |
| 7th Nov 2025 (Fri) | 21.58677 | 21.58677 | 21.58677 | 21.58677 | 6 |
| 6th Nov 2025 (Thu) | 21.06241 | 21.06241 | 21.06241 | 21.06241 | 127 |
| 5th Nov 2025 (Wed) | 21.64514 | 21.64514 | 21.64514 | 21.64514 | 3 |
| 4th Nov 2025 (Tue) | 22.16029 | 22.16029 | 22.16029 | 22.16029 | 13 |
| 3rd Nov 2025 (Mon) | 22.75419 | 22.75419 | 22.75419 | 22.75419 | 0 |
| 31st Oct 2025 (Fri) | 22.75419 | 22.75419 | 22.75419 | 22.75419 | 0 |
| 30th Oct 2025 (Thu) | 22.72647 | 22.72647 | 22.72647 | 22.72647 | 1 |
| 29th Oct 2025 (Wed) | 21.78326 | 21.78326 | 21.78326 | 21.78326 | 0 |
| 28th Oct 2025 (Tue) | 21.78326 | 21.78326 | 21.78326 | 21.78326 | 0 |
| 27th Oct 2025 (Mon) | 21.78326 | 21.78326 | 21.78326 | 21.78326 | 0 |
| 24th Oct 2025 (Fri) | 21.78326 | 21.78326 | 21.78326 | 21.78326 | 60 |
| 23rd Oct 2025 (Thu) | 21.30407 | 21.30407 | 21.30407 | 21.30407 | 0 |
| 22nd Oct 2025 (Wed) | 21.09157 | 21.09157 | 21.09157 | 21.09157 | 1 |
| 21st Oct 2025 (Tue) | 21.13734 | 21.13734 | 21.13734 | 21.13734 | 1 |
| 20th Oct 2025 (Mon) | 20.68302 | 20.68302 | 20.68302 | 20.68302 | 0 |
| 17th Oct 2025 (Fri) | 20.8327 | 20.8327 | 20.8327 | 20.8327 | 1 |
| 16th Oct 2025 (Thu) | 22.0294 | 22.0294 | 22.0294 | 22.0294 | 15 |
| 15th Oct 2025 (Wed) | 20.76556 | 20.76556 | 20.76556 | 20.76556 | 4 |
| 14th Oct 2025 (Tue) | 20.18582 | 20.18582 | 20.18582 | 20.18582 | 2,000 |