| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.62064 | 17.62064 | 17.62064 | 17.62064 | 18 |
| 13th Mar 2025 (Thu) | 16.82305 | 16.82305 | 16.82305 | 16.82305 | 7 |
| 12th Mar 2025 (Wed) | 17.0123 | 17.0123 | 17.0123 | 17.0123 | 0 |
| 11th Mar 2025 (Tue) | 17.0123 | 17.0123 | 17.0123 | 17.0123 | 712 |
| 10th Mar 2025 (Mon) | 17.58116 | 17.58116 | 17.58116 | 17.58116 | 0 |
| 7th Mar 2025 (Fri) | 17.59292 | 17.59292 | 17.59292 | 17.59292 | 1 |
| 6th Mar 2025 (Thu) | 17.92626 | 17.92626 | 17.92626 | 17.92626 | 4 |
| 5th Mar 2025 (Wed) | 18.42631 | 18.42631 | 18.42631 | 18.42631 | 17 |
| 4th Mar 2025 (Tue) | 18.22172 | 18.22172 | 18.22172 | 18.22172 | 2,000 |
| 3rd Mar 2025 (Mon) | 18.80096 | 18.80096 | 18.80096 | 18.80096 | 1 |
| 28th Feb 2025 (Fri) | 19.24485 | 19.24485 | 19.24485 | 19.24485 | 5 |
| 27th Feb 2025 (Thu) | 19.66331 | 19.66331 | 19.66331 | 19.66331 | 3 |
| 26th Feb 2025 (Wed) | 19.09128 | 19.09128 | 19.09128 | 19.09128 | 0 |
| 25th Feb 2025 (Tue) | 19.09128 | 19.09128 | 19.09128 | 19.09128 | 132 |
| 24th Feb 2025 (Mon) | 20.5773 | 20.5773 | 20.5773 | 20.5773 | 0 |
| 21st Feb 2025 (Fri) | 20.5773 | 20.5773 | 20.5773 | 20.5773 | 1 |
| 20th Feb 2025 (Thu) | 19.86668 | 19.86668 | 19.86668 | 19.86668 | 1 |
| 19th Feb 2025 (Wed) | 19.90908 | 19.90908 | 19.90908 | 19.90908 | 0 |
| 18th Feb 2025 (Tue) | 19.90908 | 19.90908 | 19.90908 | 19.90908 | 0 |
| 17th Feb 2025 (Mon) | 19.90908 | 19.90908 | 19.90908 | 19.90908 | 0 |
| 14th Feb 2025 (Fri) | 20.15381 | 20.15381 | 20.15381 | 20.15381 | 1 |
| 13th Feb 2025 (Thu) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 0 |
| 12th Feb 2025 (Wed) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 0 |
| 11th Feb 2025 (Tue) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 0 |
| 10th Feb 2025 (Mon) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 0 |
| 7th Feb 2025 (Fri) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 0 |
| 6th Feb 2025 (Thu) | 19.52133 | 19.52133 | 19.52133 | 19.52133 | 32 |
| 5th Feb 2025 (Wed) | 18.56228 | 18.56228 | 18.56228 | 18.56228 | 0 |
| 4th Feb 2025 (Tue) | 18.74339 | 18.74339 | 18.74339 | 18.74339 | 1 |
| 3rd Feb 2025 (Mon) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 0 |
| 31st Jan 2025 (Fri) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 3,228 |
| 30th Jan 2025 (Thu) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 2,950 |
| 29th Jan 2025 (Wed) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 1,584 |
| 28th Jan 2025 (Tue) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 2,598 |
| 27th Jan 2025 (Mon) | 18.60869 | 18.60869 | 18.60869 | 18.60869 | 605 |
| 24th Jan 2025 (Fri) | 17.99442 | 17.99442 | 17.99442 | 17.99442 | 1,631 |
| 23rd Jan 2025 (Thu) | 17.99442 | 17.99442 | 17.99442 | 17.99442 | 360 |
| 22nd Jan 2025 (Wed) | 17.99442 | 17.99442 | 17.99442 | 17.99442 | 5,666 |
| 21st Jan 2025 (Tue) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 1,251 |
| 20th Jan 2025 (Mon) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 0 |
| 17th Jan 2025 (Fri) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 1,206 |
| 16th Jan 2025 (Thu) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 1,476 |
| 15th Jan 2025 (Wed) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 171 |
| 14th Jan 2025 (Tue) | 17.48182 | 17.48182 | 17.48182 | 17.48182 | 585 |