| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.71836 | 24.71836 | 24.71836 | 24.71836 | 1 |
| 18th Sep 2025 (Thu) | 24.88647 | 24.88647 | 24.88647 | 24.88647 | 0 |
| 17th Sep 2025 (Wed) | 23.81748 | 23.81748 | 23.81748 | 23.81748 | 1 |
| 16th Sep 2025 (Tue) | 24.10509 | 24.10509 | 24.10509 | 24.10509 | 128 |
| 15th Sep 2025 (Mon) | 23.79413 | 23.79413 | 23.79413 | 23.79413 | 0 |
| 12th Sep 2025 (Fri) | 23.79413 | 23.79413 | 23.79413 | 23.79413 | 0 |
| 11th Sep 2025 (Thu) | 23.79413 | 23.79413 | 23.79413 | 23.79413 | 0 |
| 10th Sep 2025 (Wed) | 24.48454 | 24.48454 | 24.48454 | 24.48454 | 1 |
| 9th Sep 2025 (Tue) | 25.23384 | 25.23384 | 25.23384 | 25.23384 | 0 |
| 8th Sep 2025 (Mon) | 25.42626 | 25.42626 | 25.42626 | 25.42626 | 1 |
| 5th Sep 2025 (Fri) | 25.16942 | 25.16942 | 25.16942 | 25.16942 | 201 |
| 4th Sep 2025 (Thu) | 26.36112 | 26.36112 | 26.36112 | 26.36112 | 0 |
| 3rd Sep 2025 (Wed) | 26.36112 | 26.36112 | 26.36112 | 26.36112 | 0 |
| 2nd Sep 2025 (Tue) | 26.36112 | 26.36112 | 26.36112 | 26.36112 | 6 |
| 1st Sep 2025 (Mon) | 25.87538 | 25.87538 | 25.87538 | 25.87538 | 0 |
| 29th Aug 2025 (Fri) | 26.09439 | 26.09439 | 26.09439 | 26.09439 | 2 |
| 28th Aug 2025 (Thu) | 26.38775 | 26.38775 | 26.38775 | 26.38775 | 1 |
| 27th Aug 2025 (Wed) | 26.26908 | 26.26908 | 26.26908 | 26.26908 | 80 |
| 26th Aug 2025 (Tue) | 25.57729 | 25.57729 | 25.57729 | 25.57729 | 39 |
| 25th Aug 2025 (Mon) | 25.39754 | 25.39754 | 25.39754 | 25.39754 | 0 |
| 22nd Aug 2025 (Fri) | 25.39754 | 25.39754 | 25.39754 | 25.39754 | 67 |
| 21st Aug 2025 (Thu) | 25.12936 | 25.12936 | 25.12936 | 25.12936 | 1 |
| 20th Aug 2025 (Wed) | 24.93527 | 24.93527 | 24.93527 | 24.93527 | 2 |
| 19th Aug 2025 (Tue) | 25.25981 | 25.25981 | 25.25981 | 25.25981 | 3 |
| 18th Aug 2025 (Mon) | 25.17591 | 25.17591 | 25.17591 | 25.17591 | 11 |
| 15th Aug 2025 (Fri) | 25.06017 | 25.06017 | 25.06017 | 25.06017 | 1 |
| 14th Aug 2025 (Thu) | 25.04003 | 25.04003 | 25.04003 | 25.04003 | 0 |
| 13th Aug 2025 (Wed) | 25.04003 | 25.04003 | 25.04003 | 25.04003 | 4 |
| 12th Aug 2025 (Tue) | 24.87062 | 24.87062 | 24.87062 | 24.87062 | 5 |
| 11th Aug 2025 (Mon) | 24.78395 | 24.78395 | 24.78395 | 24.78395 | 2 |
| 8th Aug 2025 (Fri) | 23.62838 | 23.62838 | 23.62838 | 23.62838 | 0 |
| 7th Aug 2025 (Thu) | 23.62838 | 23.62838 | 23.62838 | 23.62838 | 1 |
| 6th Aug 2025 (Wed) | 23.87865 | 23.87865 | 23.87865 | 23.87865 | 4 |
| 5th Aug 2025 (Tue) | 23.65296 | 23.65296 | 23.65296 | 23.65296 | 3 |
| 4th Aug 2025 (Mon) | 23.70378 | 23.70378 | 23.70378 | 23.70378 | 1 |
| 1st Aug 2025 (Fri) | 23.50875 | 23.50875 | 23.50875 | 23.50875 | 2 |
| 31st Jul 2025 (Thu) | 23.86514 | 23.86514 | 23.86514 | 23.86514 | 2 |
| 30th Jul 2025 (Wed) | 23.89745 | 23.89745 | 23.89745 | 23.89745 | 6 |
| 29th Jul 2025 (Tue) | 23.36108 | 23.36108 | 23.36108 | 23.36108 | 1 |
| 28th Jul 2025 (Mon) | 23.2532 | 23.2532 | 23.2532 | 23.2532 | 0 |
| 25th Jul 2025 (Fri) | 22.87116 | 22.87116 | 22.87116 | 22.87116 | 5 |
| 24th Jul 2025 (Thu) | 23.01919 | 23.01919 | 23.01919 | 23.01919 | 2 |
| 23rd Jul 2025 (Wed) | 22.56528 | 22.56528 | 22.56528 | 22.56528 | 1 |
| 22nd Jul 2025 (Tue) | 22.35892 | 22.35892 | 22.35892 | 22.35892 | 1 |