| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 21.36735 | 21.36735 | 21.36735 | 21.36735 | 64 |
| 12th Jun 2025 (Thu) | 21.94089 | 21.94089 | 21.94089 | 21.94089 | 0 |
| 11th Jun 2025 (Wed) | 21.94089 | 21.94089 | 21.94089 | 21.94089 | 0 |
| 10th Jun 2025 (Tue) | 21.94089 | 21.94089 | 21.94089 | 21.94089 | 0 |
| 9th Jun 2025 (Mon) | 21.94089 | 21.94089 | 21.94089 | 21.94089 | 0 |
| 6th Jun 2025 (Fri) | 21.94089 | 21.94089 | 21.94089 | 21.94089 | 1 |
| 5th Jun 2025 (Thu) | 21.1309 | 21.1309 | 21.1309 | 21.1309 | 118 |
| 4th Jun 2025 (Wed) | 21.96684 | 21.96684 | 21.96684 | 21.96684 | 2 |
| 3rd Jun 2025 (Tue) | 21.9123 | 21.9123 | 21.9123 | 21.9123 | 3 |
| 2nd Jun 2025 (Mon) | 21.81808 | 21.81808 | 21.81808 | 21.81808 | 0 |
| 30th May 2025 (Fri) | 21.83314 | 21.83314 | 21.83314 | 21.83314 | 2 |
| 29th May 2025 (Thu) | 22.12237 | 22.12237 | 22.12237 | 22.12237 | 0 |
| 28th May 2025 (Wed) | 22.12237 | 22.12237 | 22.12237 | 22.12237 | 13 |
| 27th May 2025 (Tue) | 22.31524 | 22.31524 | 22.31524 | 22.31524 | 45 |
| 26th May 2025 (Mon) | 21.17677 | 21.17677 | 21.17677 | 21.17677 | 0 |
| 23rd May 2025 (Fri) | 21.17677 | 21.17677 | 21.17677 | 21.17677 | 2 |
| 22nd May 2025 (Thu) | 22.56078 | 22.56078 | 22.56078 | 22.56078 | 0 |
| 21st May 2025 (Wed) | 22.56078 | 22.56078 | 22.56078 | 22.56078 | 504 |
| 20th May 2025 (Tue) | 21.72797 | 21.72797 | 21.72797 | 21.72797 | 0 |
| 19th May 2025 (Mon) | 21.72797 | 21.72797 | 21.72797 | 21.72797 | 270 |
| 16th May 2025 (Fri) | 22.6177 | 22.6177 | 22.6177 | 22.6177 | 70 |
| 15th May 2025 (Thu) | 17.07444 | 17.07444 | 17.07444 | 17.07444 | 3 |
| 14th May 2025 (Wed) | 17.30574 | 17.30574 | 17.30574 | 17.30574 | 0 |
| 13th May 2025 (Tue) | 17.35435 | 17.35435 | 17.35435 | 17.35435 | 2 |
| 12th May 2025 (Mon) | 17.36698 | 17.36698 | 17.36698 | 17.36698 | 0 |
| 9th May 2025 (Fri) | 17.36698 | 17.36698 | 17.36698 | 17.36698 | 598 |
| 8th May 2025 (Thu) | 16.64544 | 16.64544 | 16.64544 | 16.64544 | 41 |
| 7th May 2025 (Wed) | 14.57997 | 14.57997 | 14.57997 | 14.57997 | 0 |
| 6th May 2025 (Tue) | 14.99077 | 14.99077 | 14.99077 | 14.99077 | 0 |
| 5th May 2025 (Mon) | 14.78353 | 14.78353 | 14.78353 | 14.78353 | 0 |
| 2nd May 2025 (Fri) | 14.78353 | 14.78353 | 14.78353 | 14.78353 | 1 |
| 1st May 2025 (Thu) | 14.59923 | 14.59923 | 14.59923 | 14.59923 | 2 |
| 30th Apr 2025 (Wed) | 14.60991 | 14.60991 | 14.60991 | 14.60991 | 0 |
| 29th Apr 2025 (Tue) | 14.60991 | 14.60991 | 14.60991 | 14.60991 | 3 |
| 28th Apr 2025 (Mon) | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 41 |
| 25th Apr 2025 (Fri) | 14.58605 | 14.58605 | 14.58605 | 14.58605 | 17 |
| 24th Apr 2025 (Thu) | 14.5847 | 14.5847 | 14.5847 | 14.5847 | 272 |
| 23rd Apr 2025 (Wed) | 14.59957 | 14.59957 | 14.59957 | 14.59957 | 0 |
| 22nd Apr 2025 (Tue) | 14.59957 | 14.59957 | 14.59957 | 14.59957 | 268 |
| 21st Apr 2025 (Mon) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 0 |
| 18th Apr 2025 (Fri) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 0 |
| 17th Apr 2025 (Thu) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 597 |
| 16th Apr 2025 (Wed) | 14.60548 | 14.60548 | 14.60548 | 14.60548 | 250 |
| 15th Apr 2025 (Tue) | 14.52674 | 14.52674 | 14.52674 | 14.52674 | 0 |