| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 0 |
| 2nd Apr 2026 (Thu) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 0 |
| 1st Apr 2026 (Wed) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 2 |
| 31st Mar 2026 (Tue) | 21.69117 | 21.69117 | 21.69117 | 21.69117 | 4 |
| 30th Mar 2026 (Mon) | 21.02754 | 21.02754 | 21.02754 | 21.02754 | 3 |
| 27th Mar 2026 (Fri) | 21.20899 | 21.20899 | 21.20899 | 21.20899 | 3 |
| 26th Mar 2026 (Thu) | 21.86266 | 21.86266 | 21.86266 | 21.86266 | 7 |
| 25th Mar 2026 (Wed) | 21.74182 | 21.74182 | 21.74182 | 21.74182 | 2 |
| 24th Mar 2026 (Tue) | 20.99428 | 20.99428 | 20.99428 | 20.99428 | 4 |
| 23rd Mar 2026 (Mon) | 21.1414 | 21.1414 | 21.1414 | 21.1414 | 1 |
| 20th Mar 2026 (Fri) | 21.1113 | 21.1113 | 21.1113 | 21.1113 | 3 |
| 19th Mar 2026 (Thu) | 20.14062 | 20.14062 | 20.14062 | 20.14062 | 13 |
| 18th Mar 2026 (Wed) | 20.47423 | 20.47423 | 20.47423 | 20.47423 | 1 |
| 17th Mar 2026 (Tue) | 21.39587 | 21.39587 | 21.39587 | 21.39587 | 2 |
| 16th Mar 2026 (Mon) | 21.09048 | 21.09048 | 21.09048 | 21.09048 | 4 |
| 13th Mar 2026 (Fri) | 21.08954 | 21.08954 | 21.08954 | 21.08954 | 3 |
| 12th Mar 2026 (Thu) | 21.32112 | 21.32112 | 21.32112 | 21.32112 | 4 |
| 11th Mar 2026 (Wed) | 22.41436 | 22.41436 | 22.41436 | 22.41436 | 4 |
| 10th Mar 2026 (Tue) | 22.74531 | 22.74531 | 22.74531 | 22.74531 | 1,179 |
| 9th Mar 2026 (Mon) | 21.8788 | 21.8788 | 21.8788 | 21.8788 | 0 |
| 6th Mar 2026 (Fri) | 21.97005 | 21.97005 | 21.97005 | 21.97005 | 1 |
| 5th Mar 2026 (Thu) | 23.23731 | 23.23731 | 23.23731 | 23.23731 | 1 |
| 4th Mar 2026 (Wed) | 22.8681 | 22.8681 | 22.8681 | 22.8681 | 1 |
| 3rd Mar 2026 (Tue) | 22.74202 | 22.74202 | 22.74202 | 22.74202 | 3 |
| 2nd Mar 2026 (Mon) | 24.08394 | 24.08394 | 24.08394 | 24.08394 | 1 |
| 27th Feb 2026 (Fri) | 25.41962 | 25.41962 | 25.41962 | 25.41962 | 1 |
| 26th Feb 2026 (Thu) | 24.39144 | 24.39144 | 24.39144 | 24.39144 | 1 |
| 25th Feb 2026 (Wed) | 24.45365 | 24.45365 | 24.45365 | 24.45365 | 0 |
| 24th Feb 2026 (Tue) | 25.09745 | 25.09745 | 25.09745 | 25.09745 | 59 |
| 23rd Feb 2026 (Mon) | 24.55997 | 24.55997 | 24.55997 | 24.55997 | 1 |
| 20th Feb 2026 (Fri) | 23.85022 | 23.85022 | 23.85022 | 23.85022 | 1 |
| 19th Feb 2026 (Thu) | 23.51434 | 23.51434 | 23.51434 | 23.51434 | 2 |
| 18th Feb 2026 (Wed) | 22.97123 | 22.97123 | 22.97123 | 22.97123 | 1 |
| 17th Feb 2026 (Tue) | 22.46593 | 22.46593 | 22.46593 | 22.46593 | 6 |
| 16th Feb 2026 (Mon) | 23.26197 | 23.26197 | 23.26197 | 23.26197 | 0 |
| 13th Feb 2026 (Fri) | 23.26197 | 23.26197 | 23.26197 | 23.26197 | 0 |
| 12th Feb 2026 (Thu) | 23.26197 | 23.26197 | 23.26197 | 23.26197 | 0 |
| 11th Feb 2026 (Wed) | 23.26197 | 23.26197 | 23.26197 | 23.26197 | 0 |
| 10th Feb 2026 (Tue) | 23.26197 | 23.26197 | 23.26197 | 23.26197 | 1 |
| 9th Feb 2026 (Mon) | 22.83196 | 22.83196 | 22.83196 | 22.83196 | 2 |
| 6th Feb 2026 (Fri) | 23.88221 | 23.88221 | 23.88221 | 23.88221 | 0 |