| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.88221 | 23.88221 | 23.88221 | 23.88221 | 0 |
| 5th Feb 2026 (Thu) | 24.51078 | 24.51078 | 24.51078 | 24.51078 | 3 |
| 4th Feb 2026 (Wed) | 24.76276 | 24.76276 | 24.76276 | 24.76276 | 3 |
| 3rd Feb 2026 (Tue) | 25.55333 | 25.55333 | 25.55333 | 25.55333 | 10 |
| 2nd Feb 2026 (Mon) | 25.5588 | 25.5588 | 25.5588 | 25.5588 | 3 |
| 30th Jan 2026 (Fri) | 25.51565 | 25.51565 | 25.51565 | 25.51565 | 21 |
| 29th Jan 2026 (Thu) | 25.64278 | 25.64278 | 25.64278 | 25.64278 | 352 |
| 28th Jan 2026 (Wed) | 26.61705 | 26.61705 | 26.61705 | 26.61705 | 1 |
| 27th Jan 2026 (Tue) | 26.63509 | 26.63509 | 26.63509 | 26.63509 | 0 |
| 26th Jan 2026 (Mon) | 26.9513 | 26.9513 | 26.9513 | 26.9513 | 2 |
| 23rd Jan 2026 (Fri) | 27.41221 | 27.41221 | 27.41221 | 27.41221 | 0 |
| 22nd Jan 2026 (Thu) | 27.26379 | 27.26379 | 27.26379 | 27.26379 | 30 |
| 21st Jan 2026 (Wed) | 26.71182 | 26.71182 | 26.71182 | 26.71182 | 2 |
| 20th Jan 2026 (Tue) | 25.54747 | 25.54747 | 25.54747 | 25.54747 | 7 |
| 19th Jan 2026 (Mon) | 26.15419 | 26.15419 | 26.15419 | 26.15419 | 0 |
| 16th Jan 2026 (Fri) | 26.44886 | 26.44886 | 26.44886 | 26.44886 | 1 |
| 15th Jan 2026 (Thu) | 27.01996 | 27.01996 | 27.01996 | 27.01996 | 497 |
| 14th Jan 2026 (Wed) | 26.23289 | 26.23289 | 26.23289 | 26.23289 | 2 |
| 13th Jan 2026 (Tue) | 26.64821 | 26.64821 | 26.64821 | 26.64821 | 1 |
| 12th Jan 2026 (Mon) | 26.14929 | 26.14929 | 26.14929 | 26.14929 | 2 |
| 9th Jan 2026 (Fri) | 26.94941 | 26.94941 | 26.94941 | 26.94941 | 2 |
| 8th Jan 2026 (Thu) | 26.84243 | 26.84243 | 26.84243 | 26.84243 | 4 |
| 7th Jan 2026 (Wed) | 27.6848 | 27.6848 | 27.6848 | 27.6848 | 1 |
| 6th Jan 2026 (Tue) | 26.94159 | 26.94159 | 26.94159 | 26.94159 | 2 |
| 5th Jan 2026 (Mon) | 26.20836 | 26.20836 | 26.20836 | 26.20836 | 1 |
| 2nd Jan 2026 (Fri) | 26.2791 | 26.2791 | 26.2791 | 26.2791 | 3 |
| 1st Jan 2026 (Thu) | 27.32896 | 27.32896 | 27.32896 | 27.32896 | 0 |
| 31st Dec 2025 (Wed) | 27.32896 | 27.32896 | 27.32896 | 27.32896 | 0 |
| 30th Dec 2025 (Tue) | 27.32896 | 27.32896 | 27.32896 | 27.32896 | 0 |
| 29th Dec 2025 (Mon) | 27.32896 | 27.32896 | 27.32896 | 27.32896 | 21 |
| 26th Dec 2025 (Fri) | 27.78086 | 27.78086 | 27.78086 | 27.78086 | 0 |
| 25th Dec 2025 (Thu) | 27.78086 | 27.78086 | 27.78086 | 27.78086 | 0 |
| 24th Dec 2025 (Wed) | 27.78086 | 27.78086 | 27.78086 | 27.78086 | 0 |
| 23rd Dec 2025 (Tue) | 27.65671 | 27.65671 | 27.65671 | 27.65671 | 2 |
| 22nd Dec 2025 (Mon) | 27.54048 | 27.54048 | 27.54048 | 27.54048 | 2 |
| 19th Dec 2025 (Fri) | 27.35011 | 27.35011 | 27.35011 | 27.35011 | 5 |
| 18th Dec 2025 (Thu) | 27.33113 | 27.33113 | 27.33113 | 27.33113 | 0 |
| 17th Dec 2025 (Wed) | 27.05057 | 27.05057 | 27.05057 | 27.05057 | 3 |
| 16th Dec 2025 (Tue) | 26.96571 | 26.96571 | 26.96571 | 26.96571 | 0 |
| 15th Dec 2025 (Mon) | 27.14732 | 27.14732 | 27.14732 | 27.14732 | 1 |
| 12th Dec 2025 (Fri) | 26.48493 | 26.48493 | 26.48493 | 26.48493 | 2 |
| 11th Dec 2025 (Thu) | 26.72181 | 26.72181 | 26.72181 | 26.72181 | 62 |
| 10th Dec 2025 (Wed) | 26.56144 | 26.56144 | 26.56144 | 26.56144 | 101 |
| 9th Dec 2025 (Tue) | 27.51732 | 27.51732 | 27.51732 | 27.51732 | 2 |
| 8th Dec 2025 (Mon) | 27.2015 | 27.2015 | 27.2015 | 27.2015 | 1 |