| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 22.12237 | 22.12237 | 22.12237 | 22.12237 | 0 |
| 28th May 2025 (Wed) | 22.12237 | 22.12237 | 22.12237 | 22.12237 | 13 |
| 27th May 2025 (Tue) | 22.31524 | 22.31524 | 22.31524 | 22.31524 | 45 |
| 26th May 2025 (Mon) | 21.17677 | 21.17677 | 21.17677 | 21.17677 | 0 |
| 23rd May 2025 (Fri) | 21.17677 | 21.17677 | 21.17677 | 21.17677 | 2 |
| 22nd May 2025 (Thu) | 22.56078 | 22.56078 | 22.56078 | 22.56078 | 0 |
| 21st May 2025 (Wed) | 22.56078 | 22.56078 | 22.56078 | 22.56078 | 504 |
| 20th May 2025 (Tue) | 21.72797 | 21.72797 | 21.72797 | 21.72797 | 0 |
| 19th May 2025 (Mon) | 21.72797 | 21.72797 | 21.72797 | 21.72797 | 270 |
| 16th May 2025 (Fri) | 22.6177 | 22.6177 | 22.6177 | 22.6177 | 70 |
| 15th May 2025 (Thu) | 17.07444 | 17.07444 | 17.07444 | 17.07444 | 3 |
| 14th May 2025 (Wed) | 17.30574 | 17.30574 | 17.30574 | 17.30574 | 0 |
| 13th May 2025 (Tue) | 17.35435 | 17.35435 | 17.35435 | 17.35435 | 2 |
| 12th May 2025 (Mon) | 17.36698 | 17.36698 | 17.36698 | 17.36698 | 0 |
| 9th May 2025 (Fri) | 17.36698 | 17.36698 | 17.36698 | 17.36698 | 598 |
| 8th May 2025 (Thu) | 16.64544 | 16.64544 | 16.64544 | 16.64544 | 41 |
| 7th May 2025 (Wed) | 14.57997 | 14.57997 | 14.57997 | 14.57997 | 0 |
| 6th May 2025 (Tue) | 14.99077 | 14.99077 | 14.99077 | 14.99077 | 0 |
| 5th May 2025 (Mon) | 14.78353 | 14.78353 | 14.78353 | 14.78353 | 0 |
| 2nd May 2025 (Fri) | 14.78353 | 14.78353 | 14.78353 | 14.78353 | 1 |
| 1st May 2025 (Thu) | 14.59923 | 14.59923 | 14.59923 | 14.59923 | 2 |
| 30th Apr 2025 (Wed) | 14.60991 | 14.60991 | 14.60991 | 14.60991 | 0 |
| 29th Apr 2025 (Tue) | 14.60991 | 14.60991 | 14.60991 | 14.60991 | 3 |
| 28th Apr 2025 (Mon) | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 41 |
| 25th Apr 2025 (Fri) | 14.58605 | 14.58605 | 14.58605 | 14.58605 | 17 |
| 24th Apr 2025 (Thu) | 14.5847 | 14.5847 | 14.5847 | 14.5847 | 272 |
| 23rd Apr 2025 (Wed) | 14.59957 | 14.59957 | 14.59957 | 14.59957 | 0 |
| 22nd Apr 2025 (Tue) | 14.59957 | 14.59957 | 14.59957 | 14.59957 | 268 |
| 21st Apr 2025 (Mon) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 0 |
| 18th Apr 2025 (Fri) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 0 |
| 17th Apr 2025 (Thu) | 14.42132 | 14.42132 | 14.42132 | 14.42132 | 597 |
| 16th Apr 2025 (Wed) | 14.60548 | 14.60548 | 14.60548 | 14.60548 | 250 |
| 15th Apr 2025 (Tue) | 14.52674 | 14.52674 | 14.52674 | 14.52674 | 0 |
| 14th Apr 2025 (Mon) | 14.62305 | 14.62305 | 14.62305 | 14.62305 | 2 |
| 11th Apr 2025 (Fri) | 13.62244 | 13.62244 | 13.62244 | 13.62244 | 3 |
| 10th Apr 2025 (Thu) | 14.33116 | 14.33116 | 14.33116 | 14.33116 | 0 |
| 9th Apr 2025 (Wed) | 14.33116 | 14.33116 | 14.33116 | 14.33116 | 0 |
| 8th Apr 2025 (Tue) | 15.20901 | 15.20901 | 15.20901 | 15.20901 | 247 |
| 7th Apr 2025 (Mon) | 15.58913 | 15.58913 | 15.58913 | 15.58913 | 250 |
| 4th Apr 2025 (Fri) | 15.62115 | 15.62115 | 15.62115 | 15.62115 | 64 |
| 3rd Apr 2025 (Thu) | 16.07825 | 16.07825 | 16.07825 | 16.07825 | 2 |
| 2nd Apr 2025 (Wed) | 16.97901 | 16.97901 | 16.97901 | 16.97901 | 0 |
| 1st Apr 2025 (Tue) | 16.97901 | 16.97901 | 16.97901 | 16.97901 | 0 |
| 31st Mar 2025 (Mon) | 16.97901 | 16.97901 | 16.97901 | 16.97901 | 0 |