Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Coppe (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.891719 1.891719 1.891719 1.891719 0
9th Jul 2026 (Thu) 1.891719 1.891719 1.891719 1.891719 0
8th Jul 2026 (Wed) 1.891719 1.891719 1.891719 1.891719 0
7th Jul 2026 (Tue) 1.891719 1.891719 1.891719 1.891719 0
6th Jul 2026 (Mon) 1.891719 1.891719 1.891719 1.891719 100
3rd Jul 2026 (Fri) 1.891719 1.891719 1.891719 1.891719 0
2nd Jul 2026 (Thu) 1.891719 1.891719 1.891719 1.891719 200
1st Jul 2026 (Wed) 1.660778 1.660778 1.660778 1.660778 0
30th Jun 2026 (Tue) 1.660778 1.660778 1.660778 1.660778 0
29th Jun 2026 (Mon) 1.660778 1.660778 1.660778 1.660778 2,200
26th Jun 2026 (Fri) 1.309167 1.309167 1.309167 1.309167 0
25th Jun 2026 (Thu) 1.309167 1.309167 1.309167 1.309167 200
24th Jun 2026 (Wed) 1.309167 1.309167 1.309167 1.309167 0
23rd Jun 2026 (Tue) 1.309167 1.309167 1.309167 1.309167 0
22nd Jun 2026 (Mon) 1.309167 1.309167 1.309167 1.309167 0
19th Jun 2026 (Fri) 1.309167 1.309167 1.309167 1.309167 0
18th Jun 2026 (Thu) 1.309167 1.309167 1.309167 1.309167 0
17th Jun 2026 (Wed) 1.309167 1.309167 1.309167 1.309167 0
16th Jun 2026 (Tue) 1.309167 1.309167 1.309167 1.309167 24
15th Jun 2026 (Mon) 1.152351 1.152351 1.152351 1.152351 0
12th Jun 2026 (Fri) 1.152351 1.152351 1.152351 1.152351 0
11th Jun 2026 (Thu) 1.152351 1.152351 1.152351 1.152351 0
10th Jun 2026 (Wed) 1.152351 1.152351 1.152351 1.152351 0
9th Jun 2026 (Tue) 1.152351 1.152351 1.152351 1.152351 0
8th Jun 2026 (Mon) 1.152351 1.152351 1.152351 1.152351 0
5th Jun 2026 (Fri) 1.152351 1.152351 1.152351 1.152351 1,207
4th Jun 2026 (Thu) 1.35935 1.35935 1.35935 1.35935 0
3rd Jun 2026 (Wed) 1.35935 1.35935 1.35935 1.35935 0
2nd Jun 2026 (Tue) 1.35935 1.35935 1.35935 1.35935 0
1st Jun 2026 (Mon) 1.35935 1.35935 1.35935 1.35935 58
29th May 2026 (Fri) 0.949977 0.949977 0.949977 0.949977 0
28th May 2026 (Thu) 0.949977 0.949977 0.949977 0.949977 0
27th May 2026 (Wed) 0.949977 0.949977 0.949977 0.949977 200
26th May 2026 (Tue) 0.949977 0.949977 0.949977 0.949977 100
25th May 2026 (Mon) 0.949977 0.949977 0.949977 0.949977 0
22nd May 2026 (Fri) 0.949977 0.949977 0.949977 0.949977 0
21st May 2026 (Thu) 0.949977 0.949977 0.949977 0.949977 0
20th May 2026 (Wed) 0.949977 0.949977 0.949977 0.949977 100
19th May 2026 (Tue) 0.949977 0.949977 0.949977 0.949977 100
18th May 2026 (Mon) 0.949977 0.949977 0.949977 0.949977 0
15th May 2026 (Fri) 0.949977 0.949977 0.949977 0.949977 2,923
14th May 2026 (Thu) 0.758376 0.758376 0.758376 0.758376 0
13th May 2026 (Wed) 0.758376 0.758376 0.758376 0.758376 0
12th May 2026 (Tue) 0.758376 0.758376 0.758376 0.758376 1,500
11th May 2026 (Mon) 0.758376 0.758376 0.758376 0.758376 0
FTSE 100 Latest
Value10,497.29
Change24.84