Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Coppe (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.337496 1.337496 1.337496 1.337496 700
25th Sep 2026 (Fri) 1.368252 1.368252 1.368252 1.368252 0
24th Sep 2026 (Thu) 1.368252 1.368252 1.368252 1.368252 0
23rd Sep 2026 (Wed) 1.368252 1.368252 1.368252 1.368252 0
22nd Sep 2026 (Tue) 1.368252 1.368252 1.368252 1.368252 0
21st Sep 2026 (Mon) 1.368252 1.368252 1.368252 1.368252 0
18th Sep 2026 (Fri) 1.368252 1.368252 1.368252 1.368252 0
17th Sep 2026 (Thu) 1.368252 1.368252 1.368252 1.368252 0
16th Sep 2026 (Wed) 1.368252 1.368252 1.368252 1.368252 0
15th Sep 2026 (Tue) 1.368252 1.368252 1.368252 1.368252 700
14th Sep 2026 (Mon) 1.368252 1.368252 1.368252 1.368252 1,423
11th Sep 2026 (Fri) 1.65207 1.65207 1.65207 1.65207 0
10th Sep 2026 (Thu) 1.65207 1.65207 1.65207 1.65207 0
9th Sep 2026 (Wed) 1.65207 1.65207 1.65207 1.65207 0
8th Sep 2026 (Tue) 1.65207 1.65207 1.65207 1.65207 0
7th Sep 2026 (Mon) 1.65207 1.65207 1.65207 1.65207 0
4th Sep 2026 (Fri) 1.65207 1.65207 1.65207 1.65207 0
3rd Sep 2026 (Thu) 1.65207 1.65207 1.65207 1.65207 700
2nd Sep 2026 (Wed) 1.65207 1.65207 1.65207 1.65207 0
1st Sep 2026 (Tue) 1.65207 1.65207 1.65207 1.65207 0
31st Aug 2026 (Mon) 1.65207 1.65207 1.65207 1.65207 0
28th Aug 2026 (Fri) 1.65207 1.65207 1.65207 1.65207 1,225
27th Aug 2026 (Thu) 1.38977 1.38977 1.38977 1.38977 0
26th Aug 2026 (Wed) 1.38977 1.38977 1.38977 1.38977 0
25th Aug 2026 (Tue) 1.38977 1.38977 1.38977 1.38977 1,050
24th Aug 2026 (Mon) 1.209627 1.209627 1.209627 1.209627 0
21st Aug 2026 (Fri) 1.209627 1.209627 1.209627 1.209627 0
20th Aug 2026 (Thu) 1.209627 1.209627 1.209627 1.209627 0
19th Aug 2026 (Wed) 1.209627 1.209627 1.209627 1.209627 300
18th Aug 2026 (Tue) 1.209627 1.209627 1.209627 1.209627 0
17th Aug 2026 (Mon) 1.209627 1.209627 1.209627 1.209627 0
14th Aug 2026 (Fri) 1.209627 1.209627 1.209627 1.209627 0
13th Aug 2026 (Thu) 1.209627 1.209627 1.209627 1.209627 0
12th Aug 2026 (Wed) 1.209627 1.209627 1.209627 1.209627 0
11th Aug 2026 (Tue) 1.209627 1.209627 1.209627 1.209627 0
10th Aug 2026 (Mon) 1.209627 1.209627 1.209627 1.209627 0
7th Aug 2026 (Fri) 1.209627 1.209627 1.209627 1.209627 0
6th Aug 2026 (Thu) 1.209627 1.209627 1.209627 1.209627 2,300
5th Aug 2026 (Wed) 1.225207 1.225207 1.225207 1.225207 0
4th Aug 2026 (Tue) 1.225207 1.225207 1.225207 1.225207 36
3rd Aug 2026 (Mon) 1.891719 1.891719 1.891719 1.891719 0
31st Jul 2026 (Fri) 1.891719 1.891719 1.891719 1.891719 0
30th Jul 2026 (Thu) 1.891719 1.891719 1.891719 1.891719 0
29th Jul 2026 (Wed) 1.891719 1.891719 1.891719 1.891719 0
FTSE 100 Latest
Value10,684.88
Change-10.37