Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visionary Coppe (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.784868 0.784868 0.784868 0.784868 0
2nd Apr 2026 (Thu) 0.784868 0.784868 0.784868 0.784868 0
1st Apr 2026 (Wed) 0.784868 0.784868 0.784868 0.784868 0
31st Mar 2026 (Tue) 0.784868 0.784868 0.784868 0.784868 0
30th Mar 2026 (Mon) 0.784868 0.784868 0.784868 0.784868 0
27th Mar 2026 (Fri) 0.784868 0.784868 0.784868 0.784868 0
26th Mar 2026 (Thu) 0.784868 0.784868 0.784868 0.784868 0
25th Mar 2026 (Wed) 0.784868 0.784868 0.784868 0.784868 0
24th Mar 2026 (Tue) 0.784868 0.784868 0.784868 0.784868 0
23rd Mar 2026 (Mon) 0.784868 0.784868 0.784868 0.784868 0
20th Mar 2026 (Fri) 0.784868 0.784868 0.784868 0.784868 10,362
19th Mar 2026 (Thu) 0.910598 0.910598 0.910598 0.910598 0
18th Mar 2026 (Wed) 0.910598 0.910598 0.910598 0.910598 0
17th Mar 2026 (Tue) 0.910598 0.910598 0.910598 0.910598 0
16th Mar 2026 (Mon) 0.910598 0.910598 0.910598 0.910598 0
13th Mar 2026 (Fri) 0.910598 0.910598 0.910598 0.910598 0
12th Mar 2026 (Thu) 0.910598 0.910598 0.910598 0.910598 0
11th Mar 2026 (Wed) 0.910598 0.910598 0.910598 0.910598 0
10th Mar 2026 (Tue) 0.910598 0.910598 0.910598 0.910598 0
9th Mar 2026 (Mon) 0.910598 0.910598 0.910598 0.910598 4,995
6th Mar 2026 (Fri) 0.901948 0.901948 0.901948 0.901948 400
5th Mar 2026 (Thu) 0.840537 0.840537 0.840537 0.840537 0
4th Mar 2026 (Wed) 0.840537 0.840537 0.840537 0.840537 294
3rd Mar 2026 (Tue) 0.862477 0.862477 0.862477 0.862477 0
2nd Mar 2026 (Mon) 0.862477 0.862477 0.862477 0.862477 0
27th Feb 2026 (Fri) 0.862477 0.862477 0.862477 0.862477 700
26th Feb 2026 (Thu) 0.895 0.895 0.895 0.895 0
25th Feb 2026 (Wed) 0.895 0.895 0.895 0.895 10,362
24th Feb 2026 (Tue) 0.851401 0.851401 0.851401 0.851401 0
23rd Feb 2026 (Mon) 0.840077 0.840077 0.840077 0.840077 10,014
20th Feb 2026 (Fri) 0.766915 0.766915 0.766915 0.766915 972
19th Feb 2026 (Thu) 0.770529 0.770529 0.770529 0.770529 0
18th Feb 2026 (Wed) 0.770529 0.770529 0.770529 0.770529 0
17th Feb 2026 (Tue) 0.770529 0.770529 0.770529 0.770529 0
16th Feb 2026 (Mon) 0.770529 0.770529 0.770529 0.770529 0
13th Feb 2026 (Fri) 0.770529 0.770529 0.770529 0.770529 0
12th Feb 2026 (Thu) 0.770529 0.770529 0.770529 0.770529 0
11th Feb 2026 (Wed) 0.770529 0.770529 0.770529 0.770529 0
10th Feb 2026 (Tue) 0.770529 0.770529 0.770529 0.770529 0
9th Feb 2026 (Mon) 0.770529 0.770529 0.770529 0.770529 0
6th Feb 2026 (Fri) 0.770529 0.770529 0.770529 0.770529 0
5th Feb 2026 (Thu) 0.770529 0.770529 0.770529 0.770529 0
FTSE 100 Latest
Value10,436.29
Change71.50