Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Callinex Mines (0A4V) Share Price

Price 0.818311 on 09-05-2025 at 07:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A4V Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 939.00 at 0.818311
Day's Volume: 0
Last Close: 0.818311
Open: 0.00
ISIN: CA13124L7016
Day's Range 0.00 - 0.00
52wk Range: 0.687071 - 1.56906
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Callinex Mines (0A4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 939 0.818311 Currency Conversion
Negotiated Trade
 15:05:07 - 24-Apr-25
Unknown* 4 0.840187 Currency Conversion
Negotiated Trade
 14:32:48 - 16-Apr-25
Unknown* 857 0.899877 Currency Conversion
Negotiated Trade
 13:33:44 - 28-Mar-25
Unknown* 2 0.687071 Currency Conversion
Negotiated Trade
 20:20:12 - 04-Mar-25
Unknown* 125 0.689821 Currency Conversion
Negotiated Trade
 14:31:38 - 28-Feb-25
See more Callinex Mines trades

Callinex Mines (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.818311 0.818311 0.818311 0.818311 0
7th May 2025 (Wed) 0.818311 0.818311 0.818311 0.818311 0
6th May 2025 (Tue) 0.818311 0.818311 0.818311 0.818311 0
5th May 2025 (Mon) 0.818311 0.818311 0.818311 0.818311 0
2nd May 2025 (Fri) 0.818311 0.818311 0.818311 0.818311 0
1st May 2025 (Thu) 0.818311 0.818311 0.818311 0.818311 0
30th Apr 2025 (Wed) 0.818311 0.818311 0.818311 0.818311 0
29th Apr 2025 (Tue) 0.818311 0.818311 0.818311 0.818311 0
28th Apr 2025 (Mon) 0.818311 0.818311 0.818311 0.818311 0
25th Apr 2025 (Fri) 0.818311 0.818311 0.818311 0.818311 0
24th Apr 2025 (Thu) 0.818311 0.818311 0.818311 0.818311 939
23rd Apr 2025 (Wed) 0.840187 0.840187 0.840187 0.840187 0
22nd Apr 2025 (Tue) 0.840187 0.840187 0.840187 0.840187 0
21st Apr 2025 (Mon) 0.840187 0.840187 0.840187 0.840187 0
18th Apr 2025 (Fri) 0.840187 0.840187 0.840187 0.840187 0
17th Apr 2025 (Thu) 0.840187 0.840187 0.840187 0.840187 0
16th Apr 2025 (Wed) 0.840187 0.840187 0.840187 0.840187 4
15th Apr 2025 (Tue) 0.903033 0.903033 0.903033 0.903033 0
14th Apr 2025 (Mon) 0.903033 0.903033 0.903033 0.903033 0
11th Apr 2025 (Fri) 0.903033 0.903033 0.903033 0.903033 0
10th Apr 2025 (Thu) 0.903033 0.903033 0.903033 0.903033 0
9th Apr 2025 (Wed) 0.903033 0.903033 0.903033 0.903033 0
See more Callinex Mines price history

Callinex Mines (0A4V) Regulatory News

Date Source Headline
See more Callinex Mines regulatory news
FTSE 100 Latest
Value8,570.02
Change38.41

Login to your account

Forgot Password?

Not Registered