Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Callinex Mines (0A4V) Share Price

Price 0.689208 on 13-08-2025 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,268.00 at 0.689208
Day's Volume: 0
Last Close: 0.689208
Open: 0.00
ISIN: CA13124L7016
Day's Range 0.00 - 0.00
52wk Range: 0.687071 - 1.06078
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Callinex Mines (0A4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,268 0.689208 Currency Conversion
Negotiated Trade
14:31:01 - 05-Aug-25
Unknown* 16 0.70015 Currency Conversion
Negotiated Trade
17:16:56 - 15-Jul-25
Unknown* 363 0.731973 Currency Conversion
Negotiated Trade
14:35:26 - 10-Jul-25
Unknown* 1,269 0.730651 Currency Conversion
Negotiated Trade
18:20:00 - 27-May-25
Unknown* 2,000 0.731322 Currency Conversion
Negotiated Trade
18:19:23 - 27-May-25
Unknown* 2,625 0.730768 Currency Conversion
Negotiated Trade
16:32:01 - 27-May-25
Unknown* 2,625 0.731589 Currency Conversion
Negotiated Trade
16:31:17 - 27-May-25
Unknown* 939 0.818311 Currency Conversion
Negotiated Trade
15:05:07 - 24-Apr-25
Unknown* 4 0.840187 Currency Conversion
Negotiated Trade
14:32:48 - 16-Apr-25
Unknown* 857 0.899877 Currency Conversion
Negotiated Trade
13:33:44 - 28-Mar-25
See more Callinex Mines trades

Callinex Mines (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.689208 0.689208 0.689208 0.689208 0
11th Aug 2025 (Mon) 0.689208 0.689208 0.689208 0.689208 0
8th Aug 2025 (Fri) 0.689208 0.689208 0.689208 0.689208 0
7th Aug 2025 (Thu) 0.689208 0.689208 0.689208 0.689208 0
6th Aug 2025 (Wed) 0.689208 0.689208 0.689208 0.689208 0
5th Aug 2025 (Tue) 0.689208 0.689208 0.689208 0.689208 1,268
4th Aug 2025 (Mon) 0.70015 0.70015 0.70015 0.70015 0
1st Aug 2025 (Fri) 0.70015 0.70015 0.70015 0.70015 0
31st Jul 2025 (Thu) 0.70015 0.70015 0.70015 0.70015 0
30th Jul 2025 (Wed) 0.70015 0.70015 0.70015 0.70015 0
29th Jul 2025 (Tue) 0.70015 0.70015 0.70015 0.70015 0
28th Jul 2025 (Mon) 0.70015 0.70015 0.70015 0.70015 0
25th Jul 2025 (Fri) 0.70015 0.70015 0.70015 0.70015 0
24th Jul 2025 (Thu) 0.70015 0.70015 0.70015 0.70015 0
23rd Jul 2025 (Wed) 0.70015 0.70015 0.70015 0.70015 0
22nd Jul 2025 (Tue) 0.70015 0.70015 0.70015 0.70015 0
21st Jul 2025 (Mon) 0.70015 0.70015 0.70015 0.70015 0
18th Jul 2025 (Fri) 0.70015 0.70015 0.70015 0.70015 0
17th Jul 2025 (Thu) 0.70015 0.70015 0.70015 0.70015 0
16th Jul 2025 (Wed) 0.70015 0.70015 0.70015 0.70015 0
15th Jul 2025 (Tue) 0.731973 0.731973 0.731973 0.731973 0
14th Jul 2025 (Mon) 0.731973 0.731973 0.731973 0.731973 0
See more Callinex Mines price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered