Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Callinex Mines (0A4V) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.6820.6840.6860.6880.690.692Charts by shareprices.com
Price 0.687071 on 14-03-2025 at 08:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A4V Shares
Last Trade: Unknown 2.00 at 0.687071
Day's Volume: 0
Last Close: 0.687071
Open: 0.00
ISIN: CA13124L7016
Day's Range 0.00 - 0.00
52wk Range: 0.687071 - 1.56906
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Callinex Mines (0A4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 0.687071 Currency Conversion
Negotiated Trade
20:20:12 - 04-Mar-25
Unknown* 125 0.689821 Currency Conversion
Negotiated Trade
14:31:38 - 28-Feb-25
See more Callinex Mines trades

Callinex Mines (0A4V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.687071 0.687071 0.687071 0.687071 0
13th Mar 2025 (Thu) 0.687071 0.687071 0.687071 0.687071 0
12th Mar 2025 (Wed) 0.687071 0.687071 0.687071 0.687071 0
11th Mar 2025 (Tue) 0.687071 0.687071 0.687071 0.687071 0
10th Mar 2025 (Mon) 0.687071 0.687071 0.687071 0.687071 0
7th Mar 2025 (Fri) 0.687071 0.687071 0.687071 0.687071 0
6th Mar 2025 (Thu) 0.687071 0.687071 0.687071 0.687071 0
5th Mar 2025 (Wed) 0.687071 0.687071 0.687071 0.687071 0
4th Mar 2025 (Tue) 0.689821 0.689821 0.689821 0.689821 0
3rd Mar 2025 (Mon) 0.689821 0.689821 0.689821 0.689821 0
28th Feb 2025 (Fri) 0.689821 0.689821 0.689821 0.689821 125
27th Feb 2025 (Thu) 0.720382 0.720382 0.720382 0.720382 0
26th Feb 2025 (Wed) 0.720382 0.720382 0.720382 0.720382 0
25th Feb 2025 (Tue) 0.720382 0.720382 0.720382 0.720382 0
24th Feb 2025 (Mon) 0.720382 0.720382 0.720382 0.720382 0
21st Feb 2025 (Fri) 0.720382 0.720382 0.720382 0.720382 200
20th Feb 2025 (Thu) 0.789871 0.789871 0.789871 0.789871 0
19th Feb 2025 (Wed) 0.789871 0.789871 0.789871 0.789871 0
18th Feb 2025 (Tue) 0.789871 0.789871 0.789871 0.789871 0
17th Feb 2025 (Mon) 0.789871 0.789871 0.789871 0.789871 0
14th Feb 2025 (Fri) 0.789871 0.789871 0.789871 0.789871 0
See more Callinex Mines price history
FTSE 100 Latest
Value8,619.17
Change76.61

Login to your account

Forgot Password?

Not Registered