Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quicklogic Ord (0A4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $5.996987 Currency Conversion
Negotiated Trade
15:51:26 - 09-May-25
Unknown* 447 $4.725033 Currency Conversion
Negotiated Trade
19:13:36 - 07-Apr-25
Unknown* 100 $4.704303 Currency Conversion
Negotiated Trade
18:16:13 - 07-Apr-25
Unknown* 56 $4.555727 Currency Conversion
Negotiated Trade
17:05:26 - 04-Apr-25
Unknown* 238 $6.006802 Currency Conversion
Negotiated Trade
13:33:45 - 25-Mar-25
Unknown* 24 $5.680949 Currency Conversion
Negotiated Trade
15:25:29 - 11-Mar-25
Unknown* 5 $6.111253 Currency Conversion
Negotiated Trade
20:49:01 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19