| Price | $10.92301 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 359.00 at $10.92301 |
| Day's Volume: | 359 |
| Last Close: | $10.92301 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.793027 - $22.50427 |
| Market Capitalisation: | $196.99m |
| VWAP: | $10.92301 |
| Shares in Issue: | 18.32m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | $10.92301 | Currency Conversion Negotiated Trade |
17:01:51 - 28-Sep-26 |
| Unknown* | 994 | $10.75383 | Currency Conversion Negotiated Trade |
14:47:22 - 18-Sep-26 |
| Unknown* | 61 | $11.09411 | Currency Conversion Negotiated Trade |
18:53:52 - 08-Sep-26 |
| Unknown* | 34 | $11.79178 | Currency Conversion Negotiated Trade |
16:06:05 - 18-Aug-26 |
| Unknown* | 60 | $13.92251 | Currency Conversion Negotiated Trade |
18:36:37 - 10-Aug-26 |
| Unknown* | 278 | $13.92251 | Currency Conversion Negotiated Trade |
18:35:42 - 10-Aug-26 |
| Unknown* | 278 | $14.28436 | Currency Conversion Negotiated Trade |
14:34:46 - 04-Aug-26 |
| Unknown* | 60 | $14.08693 | Currency Conversion Negotiated Trade |
14:31:17 - 04-Aug-26 |
| Unknown* | 425 | $13.82693 | Currency Conversion Negotiated Trade |
20:01:15 - 22-Jul-26 |
| Unknown* | 2 | $13.16937 | Currency Conversion Negotiated Trade |
17:43:22 - 16-Jul-26 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
