| Price | $17.88193 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69.00 at $17.88193 |
| Day's Volume: | 0 |
| Last Close: | $17.88193 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.07453 - $21.24567 |
| Market Capitalisation: | $316.94m |
| VWAP: | $0.00 |
| Shares in Issue: | 17.72m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $17.88193 | Currency Conversion Negotiated Trade |
16:40:54 - 18-May-26 |
| Unknown* | 73 | $19.7072 | Currency Conversion Negotiated Trade |
17:27:33 - 14-May-26 |
| Unknown* | 49 | $19.87016 | Currency Conversion Negotiated Trade |
16:31:22 - 14-May-26 |
| Unknown* | 118 | $21.24567 | Currency Conversion Negotiated Trade |
16:33:52 - 13-May-26 |
| Unknown* | 175 | $18.69177 | Currency Conversion Negotiated Trade |
15:18:44 - 04-May-26 |
| Unknown* | 36 | $18.54571 | Currency Conversion Negotiated Trade |
14:57:28 - 04-May-26 |
| Unknown* | 58 | $16.10055 | Currency Conversion Negotiated Trade |
15:04:09 - 01-May-26 |
| Unknown* | 49 | $14.60773 | Currency Conversion Negotiated Trade |
16:26:22 - 30-Apr-26 |
| Unknown* | 595 | $13.62689 | Currency Conversion Negotiated Trade |
19:33:43 - 28-Apr-26 |
| Unknown* | 97 | $13.62242 | Currency Conversion Negotiated Trade |
17:38:50 - 28-Apr-26 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
