| Price | $13.63025 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4Q Shares | |
| Last Trade: | Unknown 100.00 at $13.63 |
| Day's Volume: | 475 |
| Last Close: | $13.63025 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.453744 - $20.22444 |
| Market Capitalisation: | $196m |
| VWAP: | $13.6041 |
| Shares in Issue: | 14m |
Recent Trades History Quicklogic Ord (0A4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.63 | OTC Trade |
14:01:43 - 26-Apr-24 |
| Unknown* | 9 | $14.0049 | Cross OTC Trade |
15:03:58 - 26-Apr-24 |
| Unknown* | 29 | $13.7652 | Cross OTC Trade |
14:50:23 - 26-Apr-24 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:51 - 26-Apr-24 |
| Unknown* | 24 | $13.5649 | Cross OTC Trade |
13:59:27 - 26-Apr-24 |
| Unknown* | 59 | $13.5951 | Cross OTC Trade |
13:51:25 - 26-Apr-24 |
| Unknown* | 19 | $13.5228 | Cross OTC Trade |
13:36:55 - 26-Apr-24 |
| Unknown* | 135 | $13.63025 | Currency Conversion Negotiated Trade |
13:33:23 - 26-Apr-24 |
| Unknown* | 1 | $13.5755 | Cross OTC Trade |
13:30:02 - 26-Apr-24 |
| Unknown* | 7 | $13.35 | Cross OTC Trade |
13:30:02 - 26-Apr-24 |
