| Price | $15.17136 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 97.00 at $15.17136 |
| Day's Volume: | 0 |
| Last Close: | $15.17136 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.07453 - $22.50427 |
| Market Capitalisation: | $268.90m |
| VWAP: | $0.00 |
| Shares in Issue: | 17.72m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $15.17136 | Currency Conversion Negotiated Trade |
19:39:13 - 07-Jul-26 |
| Unknown* | 73 | $19.57884 | Currency Conversion Negotiated Trade |
19:21:31 - 30-Jun-26 |
| Unknown* | 199 | $17.79563 | Currency Conversion Negotiated Trade |
15:13:21 - 25-Jun-26 |
| Unknown* | 144 | $21.55108 | Currency Conversion Negotiated Trade |
20:55:31 - 28-May-26 |
| Unknown* | 178 | $22.50427 | Currency Conversion Negotiated Trade |
18:31:40 - 27-May-26 |
| Unknown* | 5 | $22.41016 | Currency Conversion Negotiated Trade |
19:34:34 - 26-May-26 |
| Unknown* | 31 | $20.32 | Negotiated Trade |
14:53:52 - 22-May-26 |
| Unknown* | 69 | $17.88193 | Currency Conversion Negotiated Trade |
16:40:54 - 18-May-26 |
| Unknown* | 73 | $19.7072 | Currency Conversion Negotiated Trade |
17:27:33 - 14-May-26 |
| Unknown* | 49 | $19.87016 | Currency Conversion Negotiated Trade |
16:31:22 - 14-May-26 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
