| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
| 13th Mar 2025 (Thu) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
| 12th Mar 2025 (Wed) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
| 11th Mar 2025 (Tue) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 24 |
| 10th Mar 2025 (Mon) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 7th Mar 2025 (Fri) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 6th Mar 2025 (Thu) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 5th Mar 2025 (Wed) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 4th Mar 2025 (Tue) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 3rd Mar 2025 (Mon) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
| 28th Feb 2025 (Fri) | 6.151803 | 6.151803 | 6.151803 | 6.151803 | 240 |
| 27th Feb 2025 (Thu) | 7.175703 | 7.175703 | 7.175703 | 7.175703 | 0 |
| 26th Feb 2025 (Wed) | 7.175703 | 7.175703 | 7.175703 | 7.175703 | 400 |
| 25th Feb 2025 (Tue) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
| 24th Feb 2025 (Mon) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
| 21st Feb 2025 (Fri) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
| 20th Feb 2025 (Thu) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
| 19th Feb 2025 (Wed) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 149 |
| 18th Feb 2025 (Tue) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
| 17th Feb 2025 (Mon) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
| 14th Feb 2025 (Fri) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
| 13th Feb 2025 (Thu) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
| 12th Feb 2025 (Wed) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
| 11th Feb 2025 (Tue) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 41 |
| 10th Feb 2025 (Mon) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
| 7th Feb 2025 (Fri) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
| 6th Feb 2025 (Thu) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
| 5th Feb 2025 (Wed) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
| 4th Feb 2025 (Tue) | 8.201073 | 8.201073 | 8.201073 | 8.201073 | 35 |
| 3rd Feb 2025 (Mon) | 8.58447 | 8.58447 | 8.58447 | 8.58447 | 0 |
| 31st Jan 2025 (Fri) | 8.238671 | 8.238671 | 8.238671 | 8.238671 | 492 |
| 30th Jan 2025 (Thu) | 8.238671 | 8.238671 | 8.238671 | 8.238671 | 2,808 |
| 29th Jan 2025 (Wed) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 390 |
| 28th Jan 2025 (Tue) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 1,126 |
| 27th Jan 2025 (Mon) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 1,599 |
| 24th Jan 2025 (Fri) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 131 |
| 23rd Jan 2025 (Thu) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 962 |
| 22nd Jan 2025 (Wed) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 833 |
| 21st Jan 2025 (Tue) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 646 |
| 20th Jan 2025 (Mon) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 0 |
| 17th Jan 2025 (Fri) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 1,871 |
| 16th Jan 2025 (Thu) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 2,204 |
| 15th Jan 2025 (Wed) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 1,252 |
| 14th Jan 2025 (Tue) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 327 |