| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.092962 | 6.092962 | 6.092962 | 6.092962 | 0 |
| 18th Sep 2025 (Thu) | 6.092962 | 6.092962 | 6.092962 | 6.092962 | 5 |
| 17th Sep 2025 (Wed) | 5.316749 | 5.316749 | 5.316749 | 5.316749 | 0 |
| 16th Sep 2025 (Tue) | 5.316749 | 5.316749 | 5.316749 | 5.316749 | 0 |
| 15th Sep 2025 (Mon) | 5.316749 | 5.316749 | 5.316749 | 5.316749 | 0 |
| 12th Sep 2025 (Fri) | 5.316749 | 5.316749 | 5.316749 | 5.316749 | 0 |
| 11th Sep 2025 (Thu) | 5.316749 | 5.316749 | 5.316749 | 5.316749 | 0 |
| 10th Sep 2025 (Wed) | 5.07453 | 5.07453 | 5.07453 | 5.07453 | 0 |
| 9th Sep 2025 (Tue) | 5.07453 | 5.07453 | 5.07453 | 5.07453 | 0 |
| 8th Sep 2025 (Mon) | 5.07453 | 5.07453 | 5.07453 | 5.07453 | 156 |
| 5th Sep 2025 (Fri) | 5.112941 | 5.112941 | 5.112941 | 5.112941 | 0 |
| 4th Sep 2025 (Thu) | 5.437826 | 5.437826 | 5.437826 | 5.437826 | 0 |
| 3rd Sep 2025 (Wed) | 5.437826 | 5.437826 | 5.437826 | 5.437826 | 0 |
| 2nd Sep 2025 (Tue) | 5.437826 | 5.437826 | 5.437826 | 5.437826 | 0 |
| 1st Sep 2025 (Mon) | 5.437826 | 5.437826 | 5.437826 | 5.437826 | 0 |
| 29th Aug 2025 (Fri) | 5.437826 | 5.437826 | 5.437826 | 5.437826 | 72 |
| 28th Aug 2025 (Thu) | 5.455082 | 5.455082 | 5.455082 | 5.455082 | 0 |
| 27th Aug 2025 (Wed) | 5.455082 | 5.455082 | 5.455082 | 5.455082 | 10 |
| 26th Aug 2025 (Tue) | 5.59408 | 5.59408 | 5.59408 | 5.59408 | 0 |
| 25th Aug 2025 (Mon) | 5.63064 | 5.63064 | 5.63064 | 5.63064 | 0 |
| 22nd Aug 2025 (Fri) | 5.63064 | 5.63064 | 5.63064 | 5.63064 | 0 |
| 21st Aug 2025 (Thu) | 5.63064 | 5.63064 | 5.63064 | 5.63064 | 0 |
| 20th Aug 2025 (Wed) | 5.63064 | 5.63064 | 5.63064 | 5.63064 | 0 |
| 19th Aug 2025 (Tue) | 5.945928 | 5.945928 | 5.945928 | 5.945928 | 0 |
| 18th Aug 2025 (Mon) | 5.945928 | 5.945928 | 5.945928 | 5.945928 | 0 |
| 15th Aug 2025 (Fri) | 5.945928 | 5.945928 | 5.945928 | 5.945928 | 4,306 |
| 14th Aug 2025 (Thu) | 6.046825 | 6.046825 | 6.046825 | 6.046825 | 0 |
| 13th Aug 2025 (Wed) | 6.046825 | 6.046825 | 6.046825 | 6.046825 | 0 |
| 12th Aug 2025 (Tue) | 6.046825 | 6.046825 | 6.046825 | 6.046825 | 0 |
| 11th Aug 2025 (Mon) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 0 |
| 8th Aug 2025 (Fri) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 0 |
| 7th Aug 2025 (Thu) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 0 |
| 6th Aug 2025 (Wed) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 0 |
| 5th Aug 2025 (Tue) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 0 |
| 4th Aug 2025 (Mon) | 6.299989 | 6.299989 | 6.299989 | 6.299989 | 200 |
| 1st Aug 2025 (Fri) | 6.505625 | 6.505625 | 6.505625 | 6.505625 | 0 |
| 31st Jul 2025 (Thu) | 6.505625 | 6.505625 | 6.505625 | 6.505625 | 0 |
| 30th Jul 2025 (Wed) | 6.505625 | 6.505625 | 6.505625 | 6.505625 | 0 |
| 29th Jul 2025 (Tue) | 6.505625 | 6.505625 | 6.505625 | 6.505625 | 72 |
| 28th Jul 2025 (Mon) | 6.50224 | 6.50224 | 6.50224 | 6.50224 | 0 |
| 25th Jul 2025 (Fri) | 6.50224 | 6.50224 | 6.50224 | 6.50224 | 0 |
| 24th Jul 2025 (Thu) | 6.50224 | 6.50224 | 6.50224 | 6.50224 | 100 |
| 23rd Jul 2025 (Wed) | 6.241954 | 6.241954 | 6.241954 | 6.241954 | 0 |
| 22nd Jul 2025 (Tue) | 6.241954 | 6.241954 | 6.241954 | 6.241954 | 1,109 |