Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
13th Mar 2025 (Thu) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
12th Mar 2025 (Wed) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 0 |
11th Mar 2025 (Tue) | 5.680949 | 5.680949 | 5.680949 | 5.680949 | 24 |
10th Mar 2025 (Mon) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
7th Mar 2025 (Fri) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
6th Mar 2025 (Thu) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
5th Mar 2025 (Wed) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
4th Mar 2025 (Tue) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
3rd Mar 2025 (Mon) | 6.111253 | 6.111253 | 6.111253 | 6.111253 | 0 |
28th Feb 2025 (Fri) | 6.151803 | 6.151803 | 6.151803 | 6.151803 | 240 |
27th Feb 2025 (Thu) | 7.175703 | 7.175703 | 7.175703 | 7.175703 | 0 |
26th Feb 2025 (Wed) | 7.175703 | 7.175703 | 7.175703 | 7.175703 | 400 |
25th Feb 2025 (Tue) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
24th Feb 2025 (Mon) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
21st Feb 2025 (Fri) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
20th Feb 2025 (Thu) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 0 |
19th Feb 2025 (Wed) | 8.512666 | 8.512666 | 8.512666 | 8.512666 | 149 |
18th Feb 2025 (Tue) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
17th Feb 2025 (Mon) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
14th Feb 2025 (Fri) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
13th Feb 2025 (Thu) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
12th Feb 2025 (Wed) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 0 |
11th Feb 2025 (Tue) | 7.091779 | 7.091779 | 7.091779 | 7.091779 | 41 |
10th Feb 2025 (Mon) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
7th Feb 2025 (Fri) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
6th Feb 2025 (Thu) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
5th Feb 2025 (Wed) | 7.922802 | 7.922802 | 7.922802 | 7.922802 | 0 |
4th Feb 2025 (Tue) | 8.201073 | 8.201073 | 8.201073 | 8.201073 | 35 |
3rd Feb 2025 (Mon) | 8.58447 | 8.58447 | 8.58447 | 8.58447 | 0 |
31st Jan 2025 (Fri) | 8.238671 | 8.238671 | 8.238671 | 8.238671 | 492 |
30th Jan 2025 (Thu) | 8.238671 | 8.238671 | 8.238671 | 8.238671 | 2,808 |
29th Jan 2025 (Wed) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 390 |
28th Jan 2025 (Tue) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 1,126 |
27th Jan 2025 (Mon) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 1,599 |
24th Jan 2025 (Fri) | 9.284207 | 9.284207 | 9.284207 | 9.284207 | 131 |
23rd Jan 2025 (Thu) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 962 |
22nd Jan 2025 (Wed) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 833 |
21st Jan 2025 (Tue) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 646 |
20th Jan 2025 (Mon) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 0 |
17th Jan 2025 (Fri) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 1,871 |
16th Jan 2025 (Thu) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 2,204 |
15th Jan 2025 (Wed) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 1,252 |
14th Jan 2025 (Tue) | 8.677509 | 8.677509 | 8.677509 | 8.677509 | 327 |