| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.01371 | 10.01371 | 10.01371 | 10.01371 | 0 |
| 2nd Apr 2026 (Thu) | 10.01371 | 10.01371 | 10.01371 | 10.01371 | 0 |
| 1st Apr 2026 (Wed) | 9.195343 | 9.195343 | 9.195343 | 9.195343 | 0 |
| 31st Mar 2026 (Tue) | 9.195343 | 9.195343 | 9.195343 | 9.195343 | 0 |
| 30th Mar 2026 (Mon) | 9.195343 | 9.195343 | 9.195343 | 9.195343 | 154 |
| 27th Mar 2026 (Fri) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 26th Mar 2026 (Thu) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 25th Mar 2026 (Wed) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 24th Mar 2026 (Tue) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 23rd Mar 2026 (Mon) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 20th Mar 2026 (Fri) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 19th Mar 2026 (Thu) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 0 |
| 18th Mar 2026 (Wed) | 8.737619 | 8.737619 | 8.737619 | 8.737619 | 253 |
| 17th Mar 2026 (Tue) | 9.067604 | 9.067604 | 9.067604 | 9.067604 | 0 |
| 16th Mar 2026 (Mon) | 9.067604 | 9.067604 | 9.067604 | 9.067604 | 0 |
| 13th Mar 2026 (Fri) | 9.067604 | 9.067604 | 9.067604 | 9.067604 | 100 |
| 12th Mar 2026 (Thu) | 9.474845 | 9.474845 | 9.474845 | 9.474845 | 0 |
| 11th Mar 2026 (Wed) | 9.474845 | 9.474845 | 9.474845 | 9.474845 | 263 |
| 10th Mar 2026 (Tue) | 8.427872 | 8.427872 | 8.427872 | 8.427872 | 0 |
| 9th Mar 2026 (Mon) | 8.427872 | 8.427872 | 8.427872 | 8.427872 | 18 |
| 6th Mar 2026 (Fri) | 8.646281 | 8.646281 | 8.646281 | 8.646281 | 59 |
| 5th Mar 2026 (Thu) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 4th Mar 2026 (Wed) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 3rd Mar 2026 (Tue) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 2nd Mar 2026 (Mon) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 27th Feb 2026 (Fri) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 26th Feb 2026 (Thu) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 25th Feb 2026 (Wed) | 8.069033 | 8.069033 | 8.069033 | 8.069033 | 0 |
| 24th Feb 2026 (Tue) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 23rd Feb 2026 (Mon) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 20th Feb 2026 (Fri) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 19th Feb 2026 (Thu) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 18th Feb 2026 (Wed) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 17th Feb 2026 (Tue) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 16th Feb 2026 (Mon) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 13th Feb 2026 (Fri) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 12th Feb 2026 (Thu) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 0 |
| 11th Feb 2026 (Wed) | 7.218698 | 7.218698 | 7.218698 | 7.218698 | 155 |
| 10th Feb 2026 (Tue) | 7.209951 | 7.209951 | 7.209951 | 7.209951 | 0 |
| 9th Feb 2026 (Mon) | 6.946261 | 6.946261 | 6.946261 | 6.946261 | 0 |
| 6th Feb 2026 (Fri) | 6.946261 | 6.946261 | 6.946261 | 6.946261 | 0 |
| 5th Feb 2026 (Thu) | 6.946261 | 6.946261 | 6.946261 | 6.946261 | 0 |