| Price | $5.895402 on 09-05-2025 at 07:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4Q Shares | |
| Last Trade: | Unknown 447.00 at $4.725033 |
| Day's Volume: | 0 |
| Last Close: | $5.895402 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.555727 - $13.74061 |
| Market Capitalisation: | $93m |
| VWAP: | $0.00 |
| Shares in Issue: | 16m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 447 | $4.725033 | Currency Conversion Negotiated Trade |
19:13:36 - 07-Apr-25 |
| Unknown* | 100 | $4.704303 | Currency Conversion Negotiated Trade |
18:16:13 - 07-Apr-25 |
| Unknown* | 56 | $4.555727 | Currency Conversion Negotiated Trade |
17:05:26 - 04-Apr-25 |
| Unknown* | 238 | $6.006802 | Currency Conversion Negotiated Trade |
13:33:45 - 25-Mar-25 |
| Unknown* | 24 | $5.680949 | Currency Conversion Negotiated Trade |
15:25:29 - 11-Mar-25 |
| Unknown* | 5 | $6.111253 | Currency Conversion Negotiated Trade |
20:49:01 - 28-Feb-25 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
