| Price | $5.793027 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 117.00 at $5.793027 |
| Day's Volume: | 0 |
| Last Close: | $5.793027 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.555727 - $11.87466 |
| Market Capitalisation: | $99.00m |
| VWAP: | $0.00 |
| Shares in Issue: | 17.09m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $5.793027 | Currency Conversion Negotiated Trade |
14:51:48 - 18-Nov-25 |
| Unknown* | 1,142 | $6.250151 | Currency Conversion Negotiated Trade |
17:42:07 - 12-Nov-25 |
| Unknown* | 52 | $6.712707 | Currency Conversion Negotiated Trade |
17:02:09 - 27-Oct-25 |
| Unknown* | 1,250 | $6.392216 | Currency Conversion Negotiated Trade |
18:13:31 - 23-Oct-25 |
| Unknown* | 89 | $6.273081 | Currency Conversion Negotiated Trade |
15:36:46 - 23-Oct-25 |
| Unknown* | 141 | $6.929946 | Currency Conversion Negotiated Trade |
15:19:32 - 21-Oct-25 |
| Unknown* | 610 | $7.14457 | Currency Conversion Negotiated Trade |
17:25:49 - 16-Oct-25 |
| Unknown* | 156 | $6.621981 | Currency Conversion Negotiated Trade |
19:46:48 - 13-Oct-25 |
| Unknown* | 200 | $6.615042 | Currency Conversion Negotiated Trade |
19:31:13 - 13-Oct-25 |
| Unknown* | 660 | $6.174043 | Currency Conversion Negotiated Trade |
14:30:31 - 07-Oct-25 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
