| Price | $10.01371 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 142.00 at $10.01371 |
| Day's Volume: | 0 |
| Last Close: | $10.01371 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.555727 - $10.01371 |
| Market Capitalisation: | $177.45m |
| VWAP: | $0.00 |
| Shares in Issue: | 17.72m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $10.01371 | Currency Conversion Negotiated Trade |
18:54:48 - 01-Apr-26 |
| Unknown* | 661 | $10.01027 | Currency Conversion Negotiated Trade |
18:24:46 - 01-Apr-26 |
| Unknown* | 154 | $9.195343 | Currency Conversion Negotiated Trade |
15:18:10 - 30-Mar-26 |
| Unknown* | 109 | $8.737619 | Currency Conversion Negotiated Trade |
17:09:40 - 18-Mar-26 |
| Unknown* | 144 | $9.129432 | Currency Conversion Negotiated Trade |
13:32:22 - 18-Mar-26 |
| Unknown* | 29 | $9.043063 | Currency Conversion Negotiated Trade |
17:59:06 - 17-Mar-26 |
| Unknown* | 100 | $9.067604 | Currency Conversion Negotiated Trade |
13:50:18 - 13-Mar-26 |
| Unknown* | 263 | $9.474845 | Currency Conversion Negotiated Trade |
15:56:57 - 11-Mar-26 |
| Unknown* | 288 | $9.472558 | Currency Conversion Negotiated Trade |
18:27:04 - 10-Mar-26 |
| Unknown* | 18 | $8.427872 | Currency Conversion Negotiated Trade |
16:25:17 - 09-Mar-26 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
