Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quicklogic Ord (0A4Q) Share Price

Price $5.680949 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4Q Shares
Last Trade: Unknown 24.00 at $5.680949
Day's Volume: 0
Last Close: $5.680949
Open: $0.00
ISIN: US74837P4054
Day's Range $0.00 - $0.00
52wk Range: $5.680949 - $20.22444
Market Capitalisation: $87m
VWAP: $0.00
Shares in Issue: 15m

Quicklogic Ord (0A4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $5.680949 Currency Conversion
Negotiated Trade
15:25:29 - 11-Mar-25
Unknown* 5 $6.111253 Currency Conversion
Negotiated Trade
20:49:01 - 28-Feb-25
See more Quicklogic Ord trades

Quicklogic Ord (0A4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.680949 5.680949 5.680949 5.680949 0
13th Mar 2025 (Thu) 5.680949 5.680949 5.680949 5.680949 0
12th Mar 2025 (Wed) 5.680949 5.680949 5.680949 5.680949 0
11th Mar 2025 (Tue) 5.680949 5.680949 5.680949 5.680949 24
10th Mar 2025 (Mon) 6.111253 6.111253 6.111253 6.111253 0
7th Mar 2025 (Fri) 6.111253 6.111253 6.111253 6.111253 0
6th Mar 2025 (Thu) 6.111253 6.111253 6.111253 6.111253 0
5th Mar 2025 (Wed) 6.111253 6.111253 6.111253 6.111253 0
4th Mar 2025 (Tue) 6.111253 6.111253 6.111253 6.111253 0
3rd Mar 2025 (Mon) 6.111253 6.111253 6.111253 6.111253 0
28th Feb 2025 (Fri) 6.151803 6.151803 6.151803 6.151803 240
27th Feb 2025 (Thu) 7.175703 7.175703 7.175703 7.175703 0
26th Feb 2025 (Wed) 7.175703 7.175703 7.175703 7.175703 400
25th Feb 2025 (Tue) 8.512666 8.512666 8.512666 8.512666 0
24th Feb 2025 (Mon) 8.512666 8.512666 8.512666 8.512666 0
21st Feb 2025 (Fri) 8.512666 8.512666 8.512666 8.512666 0
20th Feb 2025 (Thu) 8.512666 8.512666 8.512666 8.512666 0
19th Feb 2025 (Wed) 8.512666 8.512666 8.512666 8.512666 149
18th Feb 2025 (Tue) 7.091779 7.091779 7.091779 7.091779 0
17th Feb 2025 (Mon) 7.091779 7.091779 7.091779 7.091779 0
14th Feb 2025 (Fri) 7.091779 7.091779 7.091779 7.091779 0
See more Quicklogic Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered