| Price | $6.946261 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,250.00 at $6.946261 |
| Day's Volume: | 0 |
| Last Close: | $6.946261 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.555727 - $8.512666 |
| Market Capitalisation: | $118.71m |
| VWAP: | $0.00 |
| Shares in Issue: | 17.09m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $6.946261 | Currency Conversion Negotiated Trade |
17:03:19 - 03-Feb-26 |
| Unknown* | 24 | $8.415382 | Currency Conversion Negotiated Trade |
20:05:18 - 23-Jan-26 |
| Unknown* | 100 | $8.317033 | Currency Conversion Negotiated Trade |
14:41:11 - 20-Jan-26 |
| Unknown* | 872 | $7.611483 | Currency Conversion Negotiated Trade |
15:12:12 - 14-Jan-26 |
| Unknown* | 104 | $7.227584 | Currency Conversion Negotiated Trade |
16:02:51 - 12-Jan-26 |
| Unknown* | 310 | $6.025833 | Currency Conversion Negotiated Trade |
15:45:44 - 16-Dec-25 |
| Unknown* | 117 | $5.793027 | Currency Conversion Negotiated Trade |
14:51:48 - 18-Nov-25 |
| Unknown* | 1,142 | $6.250151 | Currency Conversion Negotiated Trade |
17:42:07 - 12-Nov-25 |
| Unknown* | 52 | $6.712707 | Currency Conversion Negotiated Trade |
17:02:09 - 27-Oct-25 |
| Unknown* | 1,250 | $6.392216 | Currency Conversion Negotiated Trade |
18:13:31 - 23-Oct-25 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
