| Price | $7.960302 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4Q Shares | |
| Last Trade: | Unknown 30.00 at $7.66 |
| Day's Volume: | 321 |
| Last Close: | $7.960302 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.67 - $20.22444 |
| Market Capitalisation: | $117m |
| VWAP: | $7.55313 |
| Shares in Issue: | 15m |
Recent Trades History Quicklogic Ord (0A4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.66 | Negotiated Trade OTC Trade |
17:21:19 - 22-Nov-24 |
| Unknown* | 6 | $7.6572 | Negotiated Trade OTC Trade |
15:49:12 - 22-Nov-24 |
| Unknown* | 3 | $7.7072 | Negotiated Trade OTC Trade |
15:40:56 - 22-Nov-24 |
| Unknown* | 177 | $7.56 | OTC Trade |
15:23:58 - 22-Nov-24 |
| Unknown* | 1 | $7.57 | OTC Trade |
14:31:12 - 22-Nov-24 |
| Unknown* | 20 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 20 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 20 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $7.50 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
