| Price | $6.092962 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $6.092962 |
| Day's Volume: | 0 |
| Last Close: | $6.092962 |
| Open: | $0.00 |
| ISIN: | US74837P4054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.555727 - $11.87466 |
| Market Capitalisation: | $100.09m |
| VWAP: | $0.00 |
| Shares in Issue: | 16.43m |
Quicklogic Ord (0A4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.092962 | Currency Conversion Negotiated Trade |
16:25:26 - 18-Sep-25 |
| Unknown* | 610 | $5.316749 | Currency Conversion Negotiated Trade |
19:29:35 - 10-Sep-25 |
| Unknown* | 156 | $5.07453 | Currency Conversion Negotiated Trade |
16:21:30 - 08-Sep-25 |
| Unknown* | 81 | $5.112941 | Currency Conversion Negotiated Trade |
19:22:09 - 04-Sep-25 |
| Unknown* | 72 | $5.437826 | Currency Conversion Negotiated Trade |
14:52:02 - 29-Aug-25 |
| Unknown* | 10 | $5.455082 | Currency Conversion Negotiated Trade |
15:07:03 - 27-Aug-25 |
| Unknown* | 58 | $5.59408 | Currency Conversion Negotiated Trade |
14:34:43 - 25-Aug-25 |
| Unknown* | 10 | $5.63064 | Currency Conversion Negotiated Trade |
18:26:46 - 19-Aug-25 |
| Unknown* | 1,934 | $5.945928 | Currency Conversion Negotiated Trade |
15:26:27 - 15-Aug-25 |
| Unknown* | 2,372 | $5.945928 | Currency Conversion Negotiated Trade |
15:26:10 - 15-Aug-25 |
Quicklogic Ord (0A4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
