Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dexcom Ord (0A4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $68.16125 Currency Conversion
Negotiated Trade
18:10:23 - 13-Mar-25
Unknown* 18 $69.04469 Currency Conversion
Negotiated Trade
15:29:30 - 13-Mar-25
Unknown* 15 $69.5652 Currency Conversion
Negotiated Trade
15:21:07 - 13-Mar-25
Unknown* 13 $70.97075 Currency Conversion
Negotiated Trade
13:40:42 - 12-Mar-25
Unknown* 30 $69.69484 Currency Conversion
Negotiated Trade
16:03:13 - 11-Mar-25
Unknown* 55 $69.37893 Currency Conversion
Negotiated Trade
15:26:14 - 11-Mar-25
Unknown* 31 $69.55455 Currency Conversion
Negotiated Trade
14:27:48 - 11-Mar-25
Unknown* 2 $70.18495 Currency Conversion
Negotiated Trade
13:35:44 - 11-Mar-25
Unknown* 1 $71.79325 Currency Conversion
Negotiated Trade
19:27:42 - 10-Mar-25
Unknown* 8 $71.7639 Currency Conversion
Negotiated Trade
19:25:08 - 10-Mar-25
Unknown* 54 $71.44098 Currency Conversion
Negotiated Trade
19:09:17 - 10-Mar-25
Unknown* 1 $72.50179 Currency Conversion
Negotiated Trade
18:10:12 - 10-Mar-25
Unknown* 6 $72.98002 Currency Conversion
Negotiated Trade
16:44:15 - 10-Mar-25
Unknown* 68 $73.03658 Currency Conversion
Negotiated Trade
15:33:47 - 10-Mar-25
Unknown* 3 $73.22346 Currency Conversion
Negotiated Trade
15:15:24 - 10-Mar-25
Unknown* 80 $73.26672 Currency Conversion
Negotiated Trade
14:42:30 - 10-Mar-25
Unknown* 345 $72.55005 Currency Conversion
Negotiated Trade
14:17:22 - 10-Mar-25
Unknown* 650 $73.21971 Currency Conversion
Negotiated Trade
13:46:22 - 10-Mar-25
Unknown* 12 $78.22076 Currency Conversion
Negotiated Trade
18:51:39 - 07-Mar-25
Unknown* 1 $77.84879 Currency Conversion
Negotiated Trade
15:24:23 - 07-Mar-25
Unknown* 1 $78.77798 Currency Conversion
Negotiated Trade
15:24:22 - 07-Mar-25
Unknown* 1 $79.2739 Currency Conversion
Negotiated Trade
18:10:10 - 06-Mar-25
Unknown* 10 $81.83499 Currency Conversion
Negotiated Trade
15:20:36 - 06-Mar-25
Unknown* 8 $80.73625 Currency Conversion
Negotiated Trade
14:33:53 - 06-Mar-25
Unknown* 1 $81.38988 Currency Conversion
Negotiated Trade
18:10:19 - 05-Mar-25
Unknown* 39 $82.52915 Currency Conversion
Negotiated Trade
15:11:17 - 05-Mar-25
Unknown* 56 $82.14573 Currency Conversion
Negotiated Trade
14:47:59 - 05-Mar-25
Unknown* 23 $82.33016 Currency Conversion
Negotiated Trade
18:27:06 - 04-Mar-25
Unknown* 40 $82.59553 Currency Conversion
Negotiated Trade
18:18:51 - 04-Mar-25
Unknown* 4 $82.25823 Currency Conversion
Negotiated Trade
15:59:18 - 04-Mar-25
Unknown* 59 $83.19 Negotiated Trade
15:11:04 - 04-Mar-25
Unknown* 600 $83.7159 Currency Conversion
Negotiated Trade
14:47:54 - 04-Mar-25
Unknown* 1 $87.53954 Currency Conversion
Negotiated Trade
18:10:24 - 03-Mar-25
Unknown* 37 $85.91908 Currency Conversion
Negotiated Trade
16:45:16 - 03-Mar-25
Unknown* 1 $85.2125 Currency Conversion
Negotiated Trade
15:05:34 - 03-Mar-25
Unknown* 1 $86.21031 Currency Conversion
Negotiated Trade
15:05:33 - 03-Mar-25
Unknown* 48 $87.79625 Currency Conversion
Negotiated Trade
20:29:36 - 28-Feb-25
Unknown* 10 $87.62434 Currency Conversion
Negotiated Trade
15:04:30 - 28-Feb-25
Unknown* 1 $88.40472 Currency Conversion
Negotiated Trade
18:10:24 - 27-Feb-25
Unknown* 6 $89.64756 Currency Conversion
Negotiated Trade
15:04:52 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42