| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.52225 | Currency Conversion Negotiated Trade |
15:24:48 - 09-May-25 |
| Unknown* | 4 | $85.45141 | Currency Conversion Negotiated Trade |
15:24:47 - 09-May-25 |
| Unknown* | 24 | $85.19374 | Currency Conversion Negotiated Trade |
17:44:43 - 08-May-25 |
| Unknown* | 15 | $84.81349 | Currency Conversion Negotiated Trade |
15:53:16 - 08-May-25 |
| Unknown* | 31 | $84.27928 | Currency Conversion Negotiated Trade |
14:33:41 - 08-May-25 |
| Unknown* | 7 | $83.77091 | Currency Conversion Negotiated Trade |
20:08:32 - 07-May-25 |
| Unknown* | 18 | $79.90208 | Currency Conversion Negotiated Trade |
14:35:24 - 05-May-25 |
| Unknown* | 35 | $80.60607 | Currency Conversion Negotiated Trade |
18:56:18 - 02-May-25 |
| Unknown* | 166 | $81.18281 | Currency Conversion Negotiated Trade |
18:14:28 - 02-May-25 |
| Unknown* | 114 | $81.02499 | Currency Conversion Negotiated Trade |
17:59:33 - 02-May-25 |
| Unknown* | 55 | $80.36777 | Currency Conversion Negotiated Trade |
16:07:27 - 02-May-25 |
| Unknown* | 33 | $79.88769 | Currency Conversion Negotiated Trade |
15:39:27 - 02-May-25 |
| Unknown* | 1 | $79.62604 | Currency Conversion Negotiated Trade |
15:28:59 - 02-May-25 |
| Unknown* | 1 | $80.52606 | Currency Conversion Negotiated Trade |
15:28:59 - 02-May-25 |
| Unknown* | 34 | $79.7914 | Currency Conversion Negotiated Trade |
15:19:52 - 02-May-25 |
| Unknown* | 49 | $80.40001 | Currency Conversion Negotiated Trade |
15:01:18 - 02-May-25 |
| Unknown* | 147 | $78.74024 | Currency Conversion Negotiated Trade |
14:43:41 - 02-May-25 |
| Unknown* | 1 | $70.31782 | Currency Conversion Negotiated Trade |
18:10:13 - 01-May-25 |
| Unknown* | 3 | $71.37895 | Currency Conversion Negotiated Trade |
15:15:49 - 01-May-25 |
| Unknown* | 1 | $71.25841 | Currency Conversion Negotiated Trade |
20:59:35 - 29-Apr-25 |
| Unknown* | 16 | $70.74 | OTC Trade |
15:44:00 - 29-Apr-25 |
| Unknown* | 15 | $70.74 | OTC Trade |
15:44:00 - 29-Apr-25 |
| Unknown* | 7 | $71.18961 | Currency Conversion Negotiated Trade |
15:20:31 - 29-Apr-25 |
| Unknown* | -16 | $70.935 | Correction OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | -15 | $70.935 | Correction OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 16 | $70.935 | OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 15 | $70.935 | OTC Trade |
15:15:00 - 29-Apr-25 |
| Unknown* | 188 | $71.72955 | Currency Conversion Negotiated Trade |
15:18:12 - 28-Apr-25 |
| Unknown* | 4 | $70.86196 | Currency Conversion Negotiated Trade |
14:36:25 - 28-Apr-25 |
| Unknown* | 1 | $72.0148 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Apr-25 |
| Unknown* | 100 | $71.44595 | Currency Conversion Negotiated Trade |
15:45:42 - 25-Apr-25 |
| Unknown* | 1 | $71.00256 | Currency Conversion Negotiated Trade |
15:26:57 - 25-Apr-25 |
| Unknown* | 36 | $71.83505 | Currency Conversion Negotiated Trade |
15:26:57 - 25-Apr-25 |
| Unknown* | 468 | $71.00094 | Currency Conversion Negotiated Trade |
14:41:04 - 25-Apr-25 |
| Unknown* | 1 | $69.76473 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Apr-25 |
| Unknown* | 9 | $70.40233 | Currency Conversion Negotiated Trade |
17:22:00 - 24-Apr-25 |
| Unknown* | 3 | $69.37618 | Currency Conversion Negotiated Trade |
15:18:38 - 24-Apr-25 |
| Unknown* | 19 | $67.37653 | Currency Conversion Negotiated Trade |
16:54:52 - 23-Apr-25 |
| Unknown* | 144 | $66.00307 | Currency Conversion Negotiated Trade |
15:05:56 - 22-Apr-25 |
| Unknown* | 41 | $67.23165 | Currency Conversion Negotiated Trade |
14:32:14 - 21-Apr-25 |
| Unknown* | 1 | $68.83221 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 1 | $67.50943 | Currency Conversion Negotiated Trade |
15:28:05 - 17-Apr-25 |
| Unknown* | 1 | $68.23368 | Currency Conversion Negotiated Trade |
15:28:04 - 17-Apr-25 |
| Unknown* | 1 | $68.76248 | Currency Conversion Negotiated Trade |
18:10:28 - 16-Apr-25 |
| Unknown* | 50 | $69.06888 | Currency Conversion Negotiated Trade |
15:33:07 - 16-Apr-25 |
| Unknown* | 10 | $69.18887 | Currency Conversion Negotiated Trade |
15:21:43 - 16-Apr-25 |
| Unknown* | 51 | $69.09 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 50 | $69.09 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 483 | $67.82615 | Currency Conversion Negotiated Trade |
16:54:49 - 15-Apr-25 |
| Unknown* | 5 | $67.4078 | Currency Conversion Negotiated Trade |
20:01:55 - 14-Apr-25 |
| Unknown* | 1 | $66.65537 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 19 | $66.63893 | Currency Conversion Negotiated Trade |
16:52:42 - 14-Apr-25 |
| Unknown* | 150 | $67.18576 | Currency Conversion Negotiated Trade |
15:25:39 - 14-Apr-25 |
| Unknown* | 191 | $66.98604 | Currency Conversion Negotiated Trade |
15:12:11 - 14-Apr-25 |
| Unknown* | 8 | $67.23894 | Currency Conversion Negotiated Trade |
14:34:07 - 14-Apr-25 |
| Unknown* | 33 | $66.59 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 80 | $67.19734 | Currency Conversion Negotiated Trade |
18:12:34 - 10-Apr-25 |
| Unknown* | 3 | $71.31119 | Currency Conversion Negotiated Trade |
14:42:17 - 10-Apr-25 |
| Unknown* | 8 | $72.51619 | Currency Conversion Negotiated Trade |
14:32:15 - 10-Apr-25 |
| Unknown* | 32 | $66.61521 | Currency Conversion Negotiated Trade |
18:58:25 - 09-Apr-25 |
| Unknown* | 48 | $65.5634 | Currency Conversion Negotiated Trade |
18:54:44 - 09-Apr-25 |
| Unknown* | 73 | $65.17344 | Currency Conversion Negotiated Trade |
18:41:31 - 09-Apr-25 |
| Unknown* | 32 | $66.29666 | Currency Conversion Negotiated Trade |
18:35:50 - 09-Apr-25 |
| Unknown* | 41 | $65.35071 | Currency Conversion Negotiated Trade |
18:33:39 - 09-Apr-25 |
| Unknown* | 1 | $62.72723 | Currency Conversion Negotiated Trade |
15:26:37 - 08-Apr-25 |
| Unknown* | 1 | $63.53243 | Currency Conversion Negotiated Trade |
15:26:36 - 08-Apr-25 |
| Unknown* | 19 | $63.24769 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Apr-25 |
| Unknown* | 93 | $61.50371 | Currency Conversion Negotiated Trade |
19:56:58 - 07-Apr-25 |
| Unknown* | 31 | $61.45505 | Currency Conversion Negotiated Trade |
18:38:20 - 07-Apr-25 |
| Unknown* | 62 | $61.20642 | Currency Conversion Negotiated Trade |
18:33:37 - 07-Apr-25 |
| Unknown* | 1 | $60.23021 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Apr-25 |
| Unknown* | 105 | $61.05035 | Currency Conversion Negotiated Trade |
16:55:43 - 07-Apr-25 |
| Unknown* | 20 | $60.71728 | Currency Conversion Negotiated Trade |
16:31:31 - 07-Apr-25 |
| Unknown* | 9 | $61.77572 | Currency Conversion Negotiated Trade |
15:22:28 - 07-Apr-25 |
| Unknown* | 64 | $60.23393 | Currency Conversion Negotiated Trade |
15:06:50 - 07-Apr-25 |
| Unknown* | 15 | $59.99622 | Currency Conversion Negotiated Trade |
14:58:32 - 07-Apr-25 |
| Unknown* | 7 | $58.71908 | Currency Conversion Negotiated Trade |
14:45:16 - 07-Apr-25 |
| Unknown* | 5 | $58.85216 | Currency Conversion Negotiated Trade |
14:41:46 - 07-Apr-25 |
| Unknown* | 14 | $59.49239 | Currency Conversion Negotiated Trade |
14:38:18 - 07-Apr-25 |
| Unknown* | 20 | $61.42556 | Currency Conversion Negotiated Trade |
16:25:47 - 04-Apr-25 |
| Unknown* | 10 | $59.67006 | Currency Conversion Negotiated Trade |
16:02:41 - 04-Apr-25 |
| Unknown* | 2 | $58.83018 | Currency Conversion Negotiated Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 14 | $61.88285 | Currency Conversion Negotiated Trade |
20:58:25 - 03-Apr-25 |
| Unknown* | 37 | $61.83429 | Currency Conversion Negotiated Trade |
19:23:07 - 03-Apr-25 |
| Unknown* | 91 | $61.81027 | Currency Conversion Negotiated Trade |
19:21:34 - 03-Apr-25 |
| Unknown* | 297 | $62.2551 | Currency Conversion Negotiated Trade |
17:35:55 - 03-Apr-25 |
| Unknown* | 2,130 | $62.40737 | Currency Conversion Negotiated Trade |
17:25:52 - 03-Apr-25 |
| Unknown* | 28 | $62.25089 | Currency Conversion Negotiated Trade |
16:43:45 - 03-Apr-25 |
| Unknown* | 2 | $62.29179 | Currency Conversion Negotiated Trade |
16:42:07 - 03-Apr-25 |
| Unknown* | 17 | $61.9892 | Currency Conversion Negotiated Trade |
16:28:28 - 03-Apr-25 |
| Unknown* | 63 | $61.95446 | Currency Conversion Negotiated Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 76 | $61.53442 | Currency Conversion Negotiated Trade |
16:04:34 - 03-Apr-25 |
| Unknown* | 599 | $61.73188 | Currency Conversion Negotiated Trade |
15:51:06 - 03-Apr-25 |
| Unknown* | 12 | $61.8007 | Currency Conversion Negotiated Trade |
15:45:46 - 03-Apr-25 |
| Unknown* | 6 | $62.69972 | Currency Conversion Negotiated Trade |
15:21:53 - 03-Apr-25 |
| Unknown* | 36 | $62.1396 | Currency Conversion Negotiated Trade |
15:20:16 - 03-Apr-25 |
| Unknown* | 10 | $63.2642 | Currency Conversion Negotiated Trade |
14:38:34 - 03-Apr-25 |
| Unknown* | 13 | $67.11333 | Currency Conversion Negotiated Trade |
19:08:36 - 01-Apr-25 |
| Unknown* | 6 | $67.09446 | Currency Conversion Negotiated Trade |
17:28:02 - 01-Apr-25 |
| Unknown* | 44 | $67.10 | Negotiated Trade |
16:22:06 - 01-Apr-25 |
| Unknown* | 44 | $67.10 | Negotiated Trade |
16:21:54 - 01-Apr-25 |
| Unknown* | 47 | $67.79282 | Currency Conversion Negotiated Trade |
14:36:03 - 01-Apr-25 |
| Unknown* | 47 | $68.34774 | Currency Conversion Negotiated Trade |
19:48:03 - 31-Mar-25 |
| Unknown* | 104 | $68.25016 | Currency Conversion Negotiated Trade |
19:10:09 - 31-Mar-25 |
| Unknown* | 11 | $67.70389 | Currency Conversion Negotiated Trade |
17:56:07 - 31-Mar-25 |
| Unknown* | 28 | $66.82978 | Currency Conversion Negotiated Trade |
14:48:33 - 31-Mar-25 |
| Unknown* | 1 | $67.52728 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Mar-25 |
| Unknown* | 1 | $68.72253 | Currency Conversion Negotiated Trade |
15:23:18 - 28-Mar-25 |
| Unknown* | 46 | $68.77804 | Currency Conversion Negotiated Trade |
13:40:32 - 28-Mar-25 |
| Unknown* | 22 | $68.89209 | Currency Conversion Negotiated Trade |
13:33:32 - 28-Mar-25 |
| Unknown* | 93 | $69.11075 | Currency Conversion Negotiated Trade |
13:30:49 - 28-Mar-25 |
| Unknown* | 4 | $71.83903 | Currency Conversion Negotiated Trade |
13:45:24 - 27-Mar-25 |
| Unknown* | 7 | $72.98059 | Currency Conversion Negotiated Trade |
15:22:54 - 26-Mar-25 |
| Unknown* | 1 | $72.51977 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-25 |
| Unknown* | 455 | $73.31189 | Currency Conversion Negotiated Trade |
16:09:47 - 25-Mar-25 |
| Unknown* | 37 | $73.70251 | Currency Conversion Negotiated Trade |
15:27:36 - 25-Mar-25 |
| Unknown* | 2 | $74.56124 | Currency Conversion Negotiated Trade |
15:27:35 - 25-Mar-25 |
| Unknown* | 1 | $74.81925 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-25 |
| Unknown* | 15 | $75.38494 | Currency Conversion Negotiated Trade |
16:44:16 - 24-Mar-25 |
| Unknown* | 7 | $75.38468 | Currency Conversion Negotiated Trade |
15:56:25 - 24-Mar-25 |
| Unknown* | 1 | $75.77162 | Currency Conversion Negotiated Trade |
15:21:39 - 24-Mar-25 |
| Unknown* | 10 | $75.15997 | Currency Conversion Negotiated Trade |
14:10:26 - 24-Mar-25 |
| Unknown* | 924 | $75.26252 | Currency Conversion Negotiated Trade |
13:39:09 - 24-Mar-25 |
| Unknown* | 43 | $73.00483 | Currency Conversion Negotiated Trade |
19:02:49 - 21-Mar-25 |
| Unknown* | 1 | $73.70975 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 43 | $73.87537 | Currency Conversion Negotiated Trade |
16:23:35 - 21-Mar-25 |
| Unknown* | 250 | $73.69115 | Currency Conversion Negotiated Trade |
16:17:19 - 21-Mar-25 |
| Unknown* | 1 | $72.69765 | Currency Conversion Negotiated Trade |
15:22:55 - 21-Mar-25 |
| Unknown* | 2 | $76.13192 | Currency Conversion Negotiated Trade |
15:15:41 - 20-Mar-25 |
| Unknown* | 1,210 | $75.39788 | Currency Conversion Negotiated Trade |
15:05:51 - 20-Mar-25 |
| Unknown* | 1 | $76.19488 | Currency Conversion Negotiated Trade |
14:33:27 - 20-Mar-25 |
| Unknown* | 76 | $75.57524 | Currency Conversion Negotiated Trade |
14:15:40 - 20-Mar-25 |
| Unknown* | 1 | $72.53742 | Currency Conversion Negotiated Trade |
18:10:08 - 19-Mar-25 |
| Unknown* | 2 | $74.021 | Currency Conversion Negotiated Trade |
15:15:51 - 19-Mar-25 |
| Unknown* | 18 | $70.41898 | Currency Conversion Negotiated Trade |
18:51:55 - 18-Mar-25 |
| Unknown* | 22 | $70.97625 | Currency Conversion Negotiated Trade |
15:22:44 - 18-Mar-25 |
| Unknown* | 37 | $70.77452 | Currency Conversion Negotiated Trade |
13:30:58 - 18-Mar-25 |
| Unknown* | 1 | $71.03841 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Mar-25 |
| Unknown* | 14 | $72.00707 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Mar-25 |
| Unknown* | 8 | $71.13983 | Currency Conversion Negotiated Trade |
15:05:44 - 17-Mar-25 |
| Unknown* | 72 | $70.51357 | Currency Conversion Negotiated Trade |
19:15:17 - 14-Mar-25 |
| Unknown* | 46 | $70.47271 | Currency Conversion Negotiated Trade |
15:24:15 - 14-Mar-25 |
| Unknown* | 360 | $69.28722 | Negotiated Trade |
13:34:18 - 14-Mar-25 |
| Unknown* | 1 | $68.16125 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Mar-25 |
| Unknown* | 18 | $69.04469 | Currency Conversion Negotiated Trade |
15:29:30 - 13-Mar-25 |
| Unknown* | 15 | $69.5652 | Currency Conversion Negotiated Trade |
15:21:07 - 13-Mar-25 |
| Unknown* | 13 | $70.97075 | Currency Conversion Negotiated Trade |
13:40:42 - 12-Mar-25 |
| Unknown* | 30 | $69.69484 | Currency Conversion Negotiated Trade |
16:03:13 - 11-Mar-25 |
| Unknown* | 55 | $69.37893 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 31 | $69.55455 | Currency Conversion Negotiated Trade |
14:27:48 - 11-Mar-25 |
| Unknown* | 2 | $70.18495 | Currency Conversion Negotiated Trade |
13:35:44 - 11-Mar-25 |
| Unknown* | 1 | $71.79325 | Currency Conversion Negotiated Trade |
19:27:42 - 10-Mar-25 |
| Unknown* | 8 | $71.7639 | Currency Conversion Negotiated Trade |
19:25:08 - 10-Mar-25 |
| Unknown* | 54 | $71.44098 | Currency Conversion Negotiated Trade |
19:09:17 - 10-Mar-25 |
| Unknown* | 1 | $72.50179 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-25 |
| Unknown* | 6 | $72.98002 | Currency Conversion Negotiated Trade |
16:44:15 - 10-Mar-25 |
| Unknown* | 68 | $73.03658 | Currency Conversion Negotiated Trade |
15:33:47 - 10-Mar-25 |
| Unknown* | 3 | $73.22346 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Mar-25 |
| Unknown* | 80 | $73.26672 | Currency Conversion Negotiated Trade |
14:42:30 - 10-Mar-25 |
| Unknown* | 345 | $72.55005 | Currency Conversion Negotiated Trade |
14:17:22 - 10-Mar-25 |
| Unknown* | 650 | $73.21971 | Currency Conversion Negotiated Trade |
13:46:22 - 10-Mar-25 |
| Unknown* | 12 | $78.22076 | Currency Conversion Negotiated Trade |
18:51:39 - 07-Mar-25 |
| Unknown* | 1 | $77.84879 | Currency Conversion Negotiated Trade |
15:24:23 - 07-Mar-25 |
| Unknown* | 1 | $78.77798 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Mar-25 |
| Unknown* | 1 | $79.2739 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 10 | $81.83499 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Mar-25 |
| Unknown* | 8 | $80.73625 | Currency Conversion Negotiated Trade |
14:33:53 - 06-Mar-25 |
| Unknown* | 1 | $81.38988 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Mar-25 |
| Unknown* | 39 | $82.52915 | Currency Conversion Negotiated Trade |
15:11:17 - 05-Mar-25 |
| Unknown* | 56 | $82.14573 | Currency Conversion Negotiated Trade |
14:47:59 - 05-Mar-25 |
| Unknown* | 23 | $82.33016 | Currency Conversion Negotiated Trade |
18:27:06 - 04-Mar-25 |
| Unknown* | 40 | $82.59553 | Currency Conversion Negotiated Trade |
18:18:51 - 04-Mar-25 |
| Unknown* | 4 | $82.25823 | Currency Conversion Negotiated Trade |
15:59:18 - 04-Mar-25 |
| Unknown* | 59 | $83.19 | Negotiated Trade |
15:11:04 - 04-Mar-25 |
| Unknown* | 600 | $83.7159 | Currency Conversion Negotiated Trade |
14:47:54 - 04-Mar-25 |
| Unknown* | 1 | $87.53954 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Mar-25 |
| Unknown* | 37 | $85.91908 | Currency Conversion Negotiated Trade |
16:45:16 - 03-Mar-25 |
| Unknown* | 1 | $85.2125 | Currency Conversion Negotiated Trade |
15:05:34 - 03-Mar-25 |
| Unknown* | 1 | $86.21031 | Currency Conversion Negotiated Trade |
15:05:33 - 03-Mar-25 |
| Unknown* | 48 | $87.79625 | Currency Conversion Negotiated Trade |
20:29:36 - 28-Feb-25 |
| Unknown* | 10 | $87.62434 | Currency Conversion Negotiated Trade |
15:04:30 - 28-Feb-25 |
| Unknown* | 1 | $88.40472 | Currency Conversion Negotiated Trade |
18:10:24 - 27-Feb-25 |
| Unknown* | 6 | $89.64756 | Currency Conversion Negotiated Trade |
15:04:52 - 27-Feb-25 |