| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $69.28722 | Negotiated Trade |
13:34:18 - 14-Mar-25 |
| Unknown* | 1 | $68.16125 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Mar-25 |
| Unknown* | 18 | $69.04469 | Currency Conversion Negotiated Trade |
15:29:30 - 13-Mar-25 |
| Unknown* | 15 | $69.5652 | Currency Conversion Negotiated Trade |
15:21:07 - 13-Mar-25 |
| Unknown* | 13 | $70.97075 | Currency Conversion Negotiated Trade |
13:40:42 - 12-Mar-25 |
| Unknown* | 30 | $69.69484 | Currency Conversion Negotiated Trade |
16:03:13 - 11-Mar-25 |
| Unknown* | 55 | $69.37893 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 31 | $69.55455 | Currency Conversion Negotiated Trade |
14:27:48 - 11-Mar-25 |
| Unknown* | 2 | $70.18495 | Currency Conversion Negotiated Trade |
13:35:44 - 11-Mar-25 |
| Unknown* | 1 | $71.79325 | Currency Conversion Negotiated Trade |
19:27:42 - 10-Mar-25 |
| Unknown* | 8 | $71.7639 | Currency Conversion Negotiated Trade |
19:25:08 - 10-Mar-25 |
| Unknown* | 54 | $71.44098 | Currency Conversion Negotiated Trade |
19:09:17 - 10-Mar-25 |
| Unknown* | 1 | $72.50179 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-25 |
| Unknown* | 6 | $72.98002 | Currency Conversion Negotiated Trade |
16:44:15 - 10-Mar-25 |
| Unknown* | 68 | $73.03658 | Currency Conversion Negotiated Trade |
15:33:47 - 10-Mar-25 |
| Unknown* | 3 | $73.22346 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Mar-25 |
| Unknown* | 80 | $73.26672 | Currency Conversion Negotiated Trade |
14:42:30 - 10-Mar-25 |
| Unknown* | 345 | $72.55005 | Currency Conversion Negotiated Trade |
14:17:22 - 10-Mar-25 |
| Unknown* | 650 | $73.21971 | Currency Conversion Negotiated Trade |
13:46:22 - 10-Mar-25 |
| Unknown* | 12 | $78.22076 | Currency Conversion Negotiated Trade |
18:51:39 - 07-Mar-25 |
| Unknown* | 1 | $77.84879 | Currency Conversion Negotiated Trade |
15:24:23 - 07-Mar-25 |
| Unknown* | 1 | $78.77798 | Currency Conversion Negotiated Trade |
15:24:22 - 07-Mar-25 |
| Unknown* | 1 | $79.2739 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 10 | $81.83499 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Mar-25 |
| Unknown* | 8 | $80.73625 | Currency Conversion Negotiated Trade |
14:33:53 - 06-Mar-25 |
| Unknown* | 1 | $81.38988 | Currency Conversion Negotiated Trade |
18:10:19 - 05-Mar-25 |
| Unknown* | 39 | $82.52915 | Currency Conversion Negotiated Trade |
15:11:17 - 05-Mar-25 |
| Unknown* | 56 | $82.14573 | Currency Conversion Negotiated Trade |
14:47:59 - 05-Mar-25 |
| Unknown* | 23 | $82.33016 | Currency Conversion Negotiated Trade |
18:27:06 - 04-Mar-25 |
| Unknown* | 40 | $82.59553 | Currency Conversion Negotiated Trade |
18:18:51 - 04-Mar-25 |
| Unknown* | 4 | $82.25823 | Currency Conversion Negotiated Trade |
15:59:18 - 04-Mar-25 |
| Unknown* | 59 | $83.19 | Negotiated Trade |
15:11:04 - 04-Mar-25 |
| Unknown* | 600 | $83.7159 | Currency Conversion Negotiated Trade |
14:47:54 - 04-Mar-25 |
| Unknown* | 1 | $87.53954 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Mar-25 |
| Unknown* | 37 | $85.91908 | Currency Conversion Negotiated Trade |
16:45:16 - 03-Mar-25 |
| Unknown* | 1 | $85.2125 | Currency Conversion Negotiated Trade |
15:05:34 - 03-Mar-25 |
| Unknown* | 1 | $86.21031 | Currency Conversion Negotiated Trade |
15:05:33 - 03-Mar-25 |
| Unknown* | 48 | $87.79625 | Currency Conversion Negotiated Trade |
20:29:36 - 28-Feb-25 |
| Unknown* | 10 | $87.62434 | Currency Conversion Negotiated Trade |
15:04:30 - 28-Feb-25 |
| Unknown* | 1 | $88.40472 | Currency Conversion Negotiated Trade |
18:10:24 - 27-Feb-25 |
| Unknown* | 6 | $89.64756 | Currency Conversion Negotiated Trade |
15:04:52 - 27-Feb-25 |