| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | $23.0218 | OTC Trade |
18:51:18 - 02-Jul-25 |
| Unknown* | 50 | $23.17052 | OTC Trade |
18:24:44 - 02-Jul-25 |
| Unknown* | 100 | $23.1706 | OTC Trade |
18:23:52 - 02-Jul-25 |
| Unknown* | 8 | $23.17084 | OTC Trade |
18:23:52 - 02-Jul-25 |
| Unknown* | 49 | $23.165 | OTC Trade |
18:23:52 - 02-Jul-25 |
| Unknown* | 100 | $23.17087 | OTC Trade |
18:23:45 - 02-Jul-25 |
| Unknown* | 1,451 | $23.16 | OTC Trade |
18:18:57 - 02-Jul-25 |
| Unknown* | 5 | $23.1224 | Cross OTC Trade |
18:16:45 - 02-Jul-25 |
| Unknown* | 100 | $23.13 | OTC Trade |
18:16:30 - 02-Jul-25 |
| Unknown* | 5 | $22.9411 | OTC Trade |
17:51:53 - 02-Jul-25 |
| Unknown* | 2 | $22.96 | Cross OTC Trade |
17:51:29 - 02-Jul-25 |
| Unknown* | 100 | $22.88 | OTC Trade |
17:48:55 - 02-Jul-25 |
| Unknown* | 394 | $22.7991 | OTC Trade |
17:22:25 - 02-Jul-25 |
| Unknown* | 60 | $22.7991 | OTC Trade |
17:22:25 - 02-Jul-25 |
| Unknown* | 96 | $22.489 | OTC Trade |
17:15:49 - 02-Jul-25 |
| Unknown* | 141 | $22.489 | OTC Trade |
17:15:44 - 02-Jul-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
17:04:28 - 02-Jul-25 |
| Unknown* | 50 | $22.3309 | OTC Trade |
17:03:49 - 02-Jul-25 |
| Unknown* | 50 | $22.64 | OTC Trade |
16:51:04 - 02-Jul-25 |
| Unknown* | 50 | $22.62 | OTC Trade |
16:50:00 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
16:34:07 - 02-Jul-25 |
| Unknown* | 5 | $22.45 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 1,500 | $22.4501 | OTC Trade |
16:33:35 - 02-Jul-25 |
| Unknown* | 27 | $22.4876 | Cross OTC Trade |
16:19:19 - 02-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:47:26 - 02-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:47:25 - 02-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:47:25 - 02-Jul-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:47:25 - 02-Jul-25 |
| Unknown* | 1 | $22.4376 | Cross OTC Trade |
15:47:06 - 02-Jul-25 |
| Unknown* | 1 | $22.394 | Cross OTC Trade |
15:39:50 - 02-Jul-25 |
| Unknown* | 34 | $22.3642 | OTC Trade |
15:39:42 - 02-Jul-25 |
| Unknown* | 100 | $22.345 | OTC Trade |
15:37:05 - 02-Jul-25 |
| Unknown* | 50 | $22.5717 | OTC Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
15:25:59 - 02-Jul-25 |
| Unknown* | 10 | $22.6977 | OTC Trade |
15:25:12 - 02-Jul-25 |
| Unknown* | 1 | $22.76132 | Currency Conversion Negotiated Trade |
15:22:28 - 02-Jul-25 |
| Unknown* | 2 | $23.00119 | Currency Conversion Negotiated Trade |
15:22:27 - 02-Jul-25 |
| Unknown* | 50 | $22.6909 | OTC Trade |
15:20:30 - 02-Jul-25 |
| Unknown* | 50 | $22.74 | OTC Trade |
15:20:12 - 02-Jul-25 |
| Unknown* | 2 | $22.89 | OTC Trade |
15:14:16 - 02-Jul-25 |
| Unknown* | 10 | $22.9012 | OTC Trade |
15:10:57 - 02-Jul-25 |
| Unknown* | 130 | $22.91 | OTC Trade |
15:10:54 - 02-Jul-25 |
| Unknown* | 10 | $22.89 | Cross OTC Trade |
15:09:16 - 02-Jul-25 |
| Unknown* | 200 | $22.7588 | OTC Trade |
15:07:31 - 02-Jul-25 |
| Unknown* | 450 | $22.6514 | OTC Trade |
15:05:01 - 02-Jul-25 |
| Unknown* | 35 | $22.6012 | OTC Trade |
15:02:03 - 02-Jul-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 300 | $22.75499 | Currency Conversion Negotiated Trade |
14:58:40 - 02-Jul-25 |
| Unknown* | 3 | $22.40 | OTC Trade |
14:55:39 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 2 | $22.445 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 50 | $22.3714 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 100 | $22.38 | OTC Trade |
14:50:13 - 02-Jul-25 |
| Unknown* | 22 | $22.4048 | Cross OTC Trade |
14:50:12 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 3 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 67 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 19 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 1 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:48:32 - 02-Jul-25 |
| Unknown* | 3 | $22.4964 | Cross OTC Trade |
14:48:10 - 02-Jul-25 |
| Unknown* | 22 | $22.0952 | Cross OTC Trade |
14:42:57 - 02-Jul-25 |
| Unknown* | 17 | $22.03 | OTC Trade |
14:36:29 - 02-Jul-25 |
| Unknown* | 150 | $22.0865 | OTC Trade |
14:35:17 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 9 | $22.11 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:39 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 1 | $22.09 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 8 | $22.00 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 5 | $22.11 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 2 | $22.33 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $22.33 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $22.00 | Cross OTC Trade |
14:05:12 - 02-Jul-25 |
| Unknown* | 0 | $22.2098 | SI Trade Currency Conversion |
07:00:54 - 02-Jul-25 |
| Unknown* | 10 | $22.50 | OTC Trade |
06:54:53 - 02-Jul-25 |
| Unknown* | 149 | $22.40 | OTC Trade |
06:54:53 - 02-Jul-25 |
| Unknown* | 41 | $22.41 | OTC Trade |
06:54:53 - 02-Jul-25 |
| Unknown* | 58 | $22.1121 | OTC Trade |
20:57:05 - 01-Jul-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
20:45:25 - 01-Jul-25 |
| Unknown* | 17 | $21.9993 | OTC Trade |
20:45:25 - 01-Jul-25 |
| Unknown* | 650 | $21.9793 | OTC Trade |
20:44:28 - 01-Jul-25 |
| Unknown* | 3 | $21.96553 | Currency Conversion Negotiated Trade |
20:09:14 - 01-Jul-25 |
| Unknown* | 150 | $22.0047 | OTC Trade |
20:05:20 - 01-Jul-25 |
| Unknown* | 10 | $22.3533 | OTC Trade |
19:35:22 - 01-Jul-25 |
| Unknown* | 4 | $22.3532 | OTC Trade |
19:35:20 - 01-Jul-25 |
| Unknown* | 50 | $22.3509 | OTC Trade |
19:34:58 - 01-Jul-25 |
| Unknown* | 231 | $22.368 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 100 | $22.358 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 600 | $22.358 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 70 | $22.3599 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 320 | $22.355 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 300 | $22.405 | OTC Trade |
19:12:22 - 01-Jul-25 |
| Unknown* | 300 | $22.385 | OTC Trade |
19:03:43 - 01-Jul-25 |
| Unknown* | 1 | $22.4688 | Cross OTC Trade |
18:51:47 - 01-Jul-25 |
| Unknown* | 1 | $22.4188 | Cross OTC Trade |
18:47:00 - 01-Jul-25 |
| Unknown* | 1 | $22.3988 | Cross OTC Trade |
18:46:40 - 01-Jul-25 |
| Unknown* | 1 | $22.4276 | Cross OTC Trade |
18:45:07 - 01-Jul-25 |
| Unknown* | 80 | $22.35 | OTC Trade |
18:35:44 - 01-Jul-25 |
| Unknown* | 4 | $22.4024 | Cross OTC Trade |
18:26:57 - 01-Jul-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
18:11:35 - 01-Jul-25 |
| Unknown* | 4 | $22.3676 | Cross OTC Trade |
18:07:36 - 01-Jul-25 |
| Unknown* | 150 | $22.3068 | OTC Trade |
18:04:49 - 01-Jul-25 |
| Unknown* | 500 | $22.2107 | OTC Trade |
17:58:15 - 01-Jul-25 |