Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $23.905 OTC Trade
19:58:40 - 13-Mar-25
Unknown* 100 $23.9993 OTC Trade
19:52:32 - 13-Mar-25
Unknown* 100 $23.9791 OTC Trade
19:51:07 - 13-Mar-25
Unknown* 100 $23.995 OTC Trade
19:45:11 - 13-Mar-25
Unknown* 292 $23.9993 OTC Trade
19:33:45 - 13-Mar-25
Unknown* 700 $23.98 OTC Trade
19:20:45 - 13-Mar-25
Unknown* 133 $23.98 OTC Trade
19:20:45 - 13-Mar-25
Unknown* 100 $23.9993 OTC Trade
19:19:32 - 13-Mar-25
Unknown* 100 $23.948 OTC Trade
19:11:31 - 13-Mar-25
Unknown* 100 $23.98 OTC Trade
18:58:20 - 13-Mar-25
Unknown* 830 $23.91 OTC Trade
18:53:37 - 13-Mar-25
Unknown* 200 $24.07 OTC Trade
18:47:47 - 13-Mar-25
Unknown* 330 $24.0791 OTC Trade
18:47:47 - 13-Mar-25
Unknown* 2 $24.11 OTC Trade
18:47:11 - 13-Mar-25
Unknown* 100 $24.09 OTC Trade
18:39:14 - 13-Mar-25
Unknown* 100 $24.0988 OTC Trade
18:38:31 - 13-Mar-25
Unknown* 1 $24.02 OTC Trade
18:33:01 - 13-Mar-25
Unknown* 25 $24.0191 OTC Trade
18:30:42 - 13-Mar-25
Unknown* 100 $24.0493 OTC Trade
18:26:16 - 13-Mar-25
Unknown* 100 $23.9791 OTC Trade
18:18:09 - 13-Mar-25
Unknown* 100 $24.08 OTC Trade
18:13:59 - 13-Mar-25
Unknown* 5 $24.0391 OTC Trade
18:12:49 - 13-Mar-25
Unknown* 15 $24.035 OTC Trade
18:10:53 - 13-Mar-25
Unknown* 3 $24.0265 Currency Conversion
Negotiated Trade
18:07:20 - 13-Mar-25
Unknown* 100 $24.0293 OTC Trade
18:07:04 - 13-Mar-25
Unknown* 100 $24.0793 OTC Trade
18:06:33 - 13-Mar-25
Unknown* 200 $23.9993 OTC Trade
18:06:23 - 13-Mar-25
Unknown* 66 $23.9993 OTC Trade
18:06:11 - 13-Mar-25
Unknown* 34 $23.9993 OTC Trade
18:06:11 - 13-Mar-25
Unknown* 0 $23.95 OTC Trade
18:03:51 - 13-Mar-25
Unknown* 100 $23.9293 OTC Trade
17:55:39 - 13-Mar-25
Unknown* 15 $24.00 OTC Trade
17:52:53 - 13-Mar-25
Unknown* 1 $23.85 OTC Trade
17:48:31 - 13-Mar-25
Unknown* 1 $23.85 OTC Trade
17:48:31 - 13-Mar-25
Unknown* 5 $23.94 OTC Trade
17:34:51 - 13-Mar-25
Unknown* 0 $23.90 OTC Trade
17:30:39 - 13-Mar-25
Unknown* 100 $23.865 OTC Trade
17:30:00 - 13-Mar-25
Unknown* 0 $23.89 OTC Trade
17:25:17 - 13-Mar-25
Unknown* 100 $23.88 OTC Trade
17:16:18 - 13-Mar-25
Unknown* 100 $23.9993 OTC Trade
16:52:47 - 13-Mar-25
Unknown* 100 $23.985 OTC Trade
16:50:49 - 13-Mar-25
Unknown* 100 $23.9491 OTC Trade
16:50:34 - 13-Mar-25
Unknown* 100 $24.0493 OTC Trade
16:37:38 - 13-Mar-25
Unknown* 81 $24.0493 OTC Trade
16:37:37 - 13-Mar-25
Unknown* 19 $24.0493 OTC Trade
16:37:37 - 13-Mar-25
Unknown* 100 $23.9991 OTC Trade
16:32:30 - 13-Mar-25
Unknown* 40 $23.96 OTC Trade
16:25:32 - 13-Mar-25
Unknown* 446 $23.98881 OTC Trade
16:10:09 - 13-Mar-25
Unknown* 11 $23.975 OTC Trade
16:10:09 - 13-Mar-25
Unknown* 120 $23.915 OTC Trade
15:41:25 - 13-Mar-25
Unknown* 0 $23.88 OTC Trade
15:38:38 - 13-Mar-25
Unknown* 0 $23.88 OTC Trade
15:38:38 - 13-Mar-25
Unknown* 0 $23.88 OTC Trade
15:38:38 - 13-Mar-25
Unknown* 13 $23.89 OTC Trade
15:36:58 - 13-Mar-25
Unknown* 6 $24.10 OTC Trade
15:33:39 - 13-Mar-25
Unknown* 15 $24.0636 Cross
OTC Trade
15:33:24 - 13-Mar-25
Unknown* 2 $24.14799 Currency Conversion
Negotiated Trade
15:19:55 - 13-Mar-25
Unknown* 0 $23.97 OTC Trade
15:13:46 - 13-Mar-25
Unknown* 0 $23.97 OTC Trade
15:13:46 - 13-Mar-25
Unknown* 0 $23.97 OTC Trade
15:13:46 - 13-Mar-25
Unknown* 0 $23.97 OTC Trade
15:13:46 - 13-Mar-25
Unknown* 100 $24.105 OTC Trade
14:50:06 - 13-Mar-25
Unknown* 100 $24.1086 OTC Trade
14:49:57 - 13-Mar-25
Unknown* 10 $24.09 OTC Trade
14:49:55 - 13-Mar-25
Unknown* 53 $24.30 OTC Trade
14:30:22 - 13-Mar-25
Unknown* 23 $24.158 OTC Trade
14:15:03 - 13-Mar-25
Unknown* 300 $24.158 OTC Trade
14:15:03 - 13-Mar-25
Unknown* 100 $24.15 OTC Trade
14:15:03 - 13-Mar-25
Unknown* 40 $23.93 OTC Trade
14:10:49 - 13-Mar-25
Unknown* 4 $23.865 OTC Trade
13:56:46 - 13-Mar-25
Unknown* 200 $23.968 OTC Trade
13:54:48 - 13-Mar-25
Unknown* 100 $23.98 OTC Trade
13:54:05 - 13-Mar-25
Unknown* 1,200 $24.0982 OTC Trade
13:53:41 - 13-Mar-25
Unknown* 0 $24.30 OTC Trade
13:50:49 - 13-Mar-25
Unknown* 4 $24.2788 Cross
OTC Trade
13:50:20 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:36 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 1 $24.41 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 1 $24.41 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:35 - 13-Mar-25
Unknown* 5 $24.409 OTC Trade
13:30:34 - 13-Mar-25
Unknown* 0 $24.41 OTC Trade
13:30:34 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:34 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:34 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.41 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:33 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:32 - 13-Mar-25
Unknown* 0 $24.20 OTC Trade
13:30:32 - 13-Mar-25
Unknown* 1 $24.47 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 1 $24.47 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 10 $24.47 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 112 $24.47 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 61 $24.40 OTC Trade
13:01:41 - 13-Mar-25
Unknown* 200 $24.5393 OTC Trade
19:59:19 - 12-Mar-25
Unknown* 100 $24.65 OTC Trade
19:35:44 - 12-Mar-25
Unknown* 50 $24.8301 OTC Trade
19:19:58 - 12-Mar-25
Unknown* 500 $24.585 OTC Trade
18:08:52 - 12-Mar-25
Unknown* 100 $24.585 OTC Trade
18:06:53 - 12-Mar-25
Unknown* 10 $24.79 OTC Trade
17:54:41 - 12-Mar-25
Unknown* 3 $24.99 OTC Trade
17:42:58 - 12-Mar-25
Unknown* 4 $24.90 OTC Trade
17:32:54 - 12-Mar-25
Unknown* 1 $24.975 OTC Trade
17:32:02 - 12-Mar-25
Unknown* 500 $25.045 OTC Trade
17:22:03 - 12-Mar-25
Unknown* 0 $24.77 OTC Trade
17:05:33 - 12-Mar-25
Unknown* 0 $24.77 OTC Trade
17:05:33 - 12-Mar-25
Unknown* 2 $24.77 OTC Trade
17:05:33 - 12-Mar-25
Unknown* 0 $24.77 OTC Trade
17:05:33 - 12-Mar-25
Unknown* 11 $24.79 OTC Trade
17:03:24 - 12-Mar-25
Unknown* 100 $24.92 OTC Trade
16:54:31 - 12-Mar-25
Unknown* 200 $24.8714 OTC Trade
16:54:09 - 12-Mar-25
Unknown* 100 $24.945 OTC Trade
16:52:32 - 12-Mar-25
Unknown* 100 $25.04 OTC Trade
16:51:20 - 12-Mar-25
Unknown* 71 $25.0644 OTC Trade
16:50:49 - 12-Mar-25
Unknown* 379 $25.0644 OTC Trade
16:50:49 - 12-Mar-25
Unknown* 200 $24.895 OTC Trade
16:46:36 - 12-Mar-25
Unknown* 1,000 $24.925 OTC Trade
16:43:11 - 12-Mar-25
Unknown* 10 $25.06 OTC Trade
16:41:10 - 12-Mar-25
Unknown* 600 $25.0712 OTC Trade
16:29:39 - 12-Mar-25
Unknown* 19 $25.04 OTC Trade
16:27:26 - 12-Mar-25
Unknown* 100 $25.07 OTC Trade
16:23:58 - 12-Mar-25
Unknown* 0 $25.06 OTC Trade
16:23:39 - 12-Mar-25
Unknown* 0 $25.06 OTC Trade
16:23:39 - 12-Mar-25
Unknown* 0 $25.06 OTC Trade
16:23:39 - 12-Mar-25
Unknown* 500 $25.097 OTC Trade
16:14:20 - 12-Mar-25
Unknown* 11 $25.04 OTC Trade
16:12:53 - 12-Mar-25
Unknown* 200 $24.95 OTC Trade
16:12:05 - 12-Mar-25
Unknown* 300 $24.95 OTC Trade
16:12:05 - 12-Mar-25
Unknown* 100 $24.9781 OTC Trade
16:11:55 - 12-Mar-25
Unknown* 100 $24.785 OTC Trade
16:08:35 - 12-Mar-25
Unknown* 100 $24.785 OTC Trade
16:08:34 - 12-Mar-25
Unknown* 100 $24.4836 Cross
OTC Trade
16:03:55 - 12-Mar-25
Unknown* 100 $24.6412 OTC Trade
15:56:17 - 12-Mar-25
Unknown* 100 $24.6412 OTC Trade
15:56:17 - 12-Mar-25
Unknown* 100 $24.7886 OTC Trade
15:48:50 - 12-Mar-25
Unknown* 100 $24.7207 OTC Trade
15:48:11 - 12-Mar-25
Unknown* 100 $24.722 OTC Trade
15:48:10 - 12-Mar-25
Unknown* 200 $24.7414 OTC Trade
15:45:29 - 12-Mar-25
Unknown* 0 $24.85 OTC Trade
15:40:53 - 12-Mar-25
Unknown* 0 $24.8382 OTC Trade
15:40:53 - 12-Mar-25
Unknown* 15 $24.835 OTC Trade
15:40:53 - 12-Mar-25
Unknown* 300 $24.791 OTC Trade
15:29:03 - 12-Mar-25
Unknown* 100 $24.82 Cross
OTC Trade
15:28:41 - 12-Mar-25
Unknown* 600 $24.72 OTC Trade
15:26:28 - 12-Mar-25
Unknown* 99 $24.489 OTC Trade
15:20:28 - 12-Mar-25
Unknown* 1 $24.489 OTC Trade
15:20:28 - 12-Mar-25
Unknown* 100 $24.525 OTC Trade
15:19:02 - 12-Mar-25
Unknown* 100 $24.525 OTC Trade
15:19:02 - 12-Mar-25
Unknown* 200 $24.4483 OTC Trade
15:17:50 - 12-Mar-25
Unknown* 250 $24.2862 OTC Trade
15:13:26 - 12-Mar-25
Unknown* 250 $24.3047 OTC Trade
15:13:05 - 12-Mar-25
Unknown* 250 $24.2777 OTC Trade
15:12:59 - 12-Mar-25
Unknown* 250 $24.2933 OTC Trade
15:12:42 - 12-Mar-25
Unknown* 100 $24.365 OTC Trade
15:11:54 - 12-Mar-25
Unknown* 100 $24.3593 OTC Trade
15:11:38 - 12-Mar-25
Unknown* 0 $24.32 OTC Trade
15:10:52 - 12-Mar-25
Unknown* 238 $24.28705 Currency Conversion
Negotiated Trade
15:06:38 - 12-Mar-25
Unknown* 1 $24.29 OTC Trade
14:59:33 - 12-Mar-25
Unknown* 0 $24.44 OTC Trade
14:57:35 - 12-Mar-25
Unknown* 21 $24.44 OTC Trade
14:56:42 - 12-Mar-25
Unknown* 100 $24.5309 OTC Trade
14:54:47 - 12-Mar-25
Unknown* 29 $24.5237 OTC Trade
14:54:22 - 12-Mar-25
Unknown* 20 $24.485 OTC Trade
14:53:25 - 12-Mar-25
Unknown* 4 $24.3836 Cross
OTC Trade
14:50:41 - 12-Mar-25
Unknown* 0 $24.40 OTC Trade
14:49:19 - 12-Mar-25
Unknown* 135 $24.72 OTC Trade
14:32:51 - 12-Mar-25
Unknown* 200 $24.726 OTC Trade
14:32:51 - 12-Mar-25
Unknown* 100 $24.7217 OTC Trade
14:32:46 - 12-Mar-25
Unknown* 100 $24.756 OTC Trade
14:32:45 - 12-Mar-25
Unknown* 0 $24.86 OTC Trade
14:30:14 - 12-Mar-25
Unknown* 500 $24.7434 OTC Trade
14:24:11 - 12-Mar-25
Unknown* 20 $24.76 OTC Trade
14:24:05 - 12-Mar-25
Unknown* 100 $24.7712 OTC Trade
14:23:26 - 12-Mar-25
Unknown* 100 $24.7712 OTC Trade
14:23:26 - 12-Mar-25
Unknown* 0 $25.00 OTC Trade
14:21:06 - 12-Mar-25
Unknown* 2 $25.00 OTC Trade
14:21:06 - 12-Mar-25
Unknown* 0 $25.00 OTC Trade
14:21:06 - 12-Mar-25
Unknown* 0 $25.00 OTC Trade
14:21:06 - 12-Mar-25
Unknown* 100 $24.9583 OTC Trade
14:20:48 - 12-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42