| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $134.00 | SI Trade |
19:14:49 - 06-Feb-26 |
| Unknown* | 435 | $133.964 | OTC Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 46 | $134.00 | Cross OTC Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 565 | $133.952 | OTC Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 59 | $134.09 | OTC Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 2 | $134.18 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 0 | $134.18 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 50 | $134.2338 | OTC Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 9 | $134.17 | SI Trade |
19:14:14 - 06-Feb-26 |
| Unknown* | 7 | $134.186 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 1 | $134.25 | SI Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 1 | $134.43 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 2 | $134.43 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 100 | $134.50 | OTC Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 20 | $134.88 | SI Trade |
19:13:44 - 06-Feb-26 |
| Unknown* | 3 | $134.7633 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $134.85 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 5 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 2 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 6 | $134.9813 | OTC Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | $135.16 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $135.53 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 2 | $135.32 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 0 | $135.44 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | OTC Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 1 | $135.29 | SI Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:10:00 - 06-Feb-26 |
| Unknown* | 45 | $135.014 | OTC Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 5 | $135.137 | OTC Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $135.11 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 10 | $135.3259 | OTC Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $135.35 | SI Trade |
19:08:44 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 5 | $135.33 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 3 | $135.175 | OTC Trade |
19:07:57 - 06-Feb-26 |
| Unknown* | 2 | $135.4474 | Cross OTC Trade |
19:06:50 - 06-Feb-26 |
| Unknown* | 4 | $135.39 | SI Trade |
19:06:39 - 06-Feb-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 9 | $135.64 | SI Trade |
19:04:15 - 06-Feb-26 |
| Unknown* | 10 | $135.34 | SI Trade |
19:04:04 - 06-Feb-26 |
| Unknown* | 0 | $135.47 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 3 | $135.68 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $135.08 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 41 | $134.98 | OTC Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 1 | $135.14 | SI Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 10 | $135.26 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $135.63 | SI Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 200 | $135.5038 | OTC Trade |
19:00:36 - 06-Feb-26 |
| Unknown* | 60 | $135.6168 | OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $136.08 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 4 | $136.17 | SI Trade |
18:57:54 - 06-Feb-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:57:01 - 06-Feb-26 |
| Unknown* | 0 | $135.96 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:54:46 - 06-Feb-26 |
| Unknown* | 35 | $136.1461 | OTC Trade |
18:54:41 - 06-Feb-26 |
| Unknown* | 0 | $136.16 | SI Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 0 | $136.13 | SI Trade |
18:52:36 - 06-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:52:30 - 06-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:52:30 - 06-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 1 | $136.29 | SI Trade |
18:52:15 - 06-Feb-26 |
| Unknown* | 0 | $136.43 | SI Trade |
18:51:53 - 06-Feb-26 |
| Unknown* | 2 | $136.2547 | OTC Trade |
18:51:45 - 06-Feb-26 |
| Unknown* | 10 | $136.29 | SI Trade |
18:51:42 - 06-Feb-26 |
| Unknown* | 2 | $136.1042 | OTC Trade |
18:51:36 - 06-Feb-26 |
| Unknown* | 8 | $136.47 | SI Trade |
18:50:22 - 06-Feb-26 |
| Unknown* | 0 | $136.49 | SI Trade |
18:50:09 - 06-Feb-26 |
| Unknown* | 10 | $136.40 | SI Trade |
18:50:00 - 06-Feb-26 |
| Unknown* | 2 | $136.40 | SI Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 50 | $136.5405 | OTC Trade |
18:48:33 - 06-Feb-26 |
| Unknown* | 49 | $136.40 | SI Trade |
18:47:49 - 06-Feb-26 |
| Unknown* | 0 | $136.25 | SI Trade |
18:47:32 - 06-Feb-26 |
| Unknown* | 5 | $136.36 | SI Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 0 | $136.26 | SI Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 0 | $136.40 | SI Trade |
18:45:14 - 06-Feb-26 |
| Unknown* | 0 | $136.31 | SI Trade |
18:44:37 - 06-Feb-26 |
| Unknown* | 2 | $136.34 | SI Trade |
18:44:17 - 06-Feb-26 |
| Unknown* | 0 | $136.65 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 6 | $135.78954 | OTC Trade |
18:41:18 - 06-Feb-26 |
| Unknown* | 1 | $135.78804 | OTC Trade |
18:41:17 - 06-Feb-26 |
| Unknown* | 2 | $135.78781 | OTC Trade |
18:41:17 - 06-Feb-26 |
| Unknown* | 100 | $135.78731 | OTC Trade |
18:41:16 - 06-Feb-26 |
| Unknown* | 100 | $135.76163 | OTC Trade |
18:41:15 - 06-Feb-26 |
| Unknown* | 200 | $135.65868 | OTC Trade |
18:40:43 - 06-Feb-26 |
| Unknown* | 100 | $135.43245 | OTC Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 0 | $135.71 | SI Trade |
18:39:32 - 06-Feb-26 |
| Unknown* | 300 | $135.41385 | OTC Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 5 | $135.42 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $135.43 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 108 | $135.4047 | OTC Trade |
18:37:47 - 06-Feb-26 |
| Unknown* | 108 | $135.385 | OTC Trade |
18:37:38 - 06-Feb-26 |
| Unknown* | 1,264 | $135.385 | OTC Trade |
18:37:37 - 06-Feb-26 |
| Unknown* | 8 | $135.612 | OTC Trade |
18:37:08 - 06-Feb-26 |
| Unknown* | 354 | $135.31 | OTC Trade |
18:36:07 - 06-Feb-26 |
| Unknown* | 25 | $135.3356 | OTC Trade |
18:35:57 - 06-Feb-26 |
| Unknown* | 800 | $135.21574 | OTC Trade |
18:35:56 - 06-Feb-26 |
| Unknown* | 38 | $135.27868 | OTC Trade |
18:35:56 - 06-Feb-26 |
| Unknown* | 1,000 | $135.21 | OTC Trade |
18:35:54 - 06-Feb-26 |
| Unknown* | 2 | $135.44 | SI Trade |
18:35:47 - 06-Feb-26 |
| Unknown* | 100 | $135.3042 | OTC Trade |
18:35:38 - 06-Feb-26 |
| Unknown* | 10 | $135.49 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 4 | $135.53 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 10 | $135.6057 | OTC Trade |
18:34:54 - 06-Feb-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 3 | $135.92 | SI Trade |
18:34:12 - 06-Feb-26 |
| Unknown* | 10 | $136.01 | SI Trade |
18:34:01 - 06-Feb-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 7 | $136.504 | OTC Trade |
18:32:37 - 06-Feb-26 |
| Unknown* | 0 | $136.53 | SI Trade |
18:32:35 - 06-Feb-26 |
| Unknown* | 25 | $136.5644 | OTC Trade |
18:32:15 - 06-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 25 | $136.2024 | OTC Trade |
18:31:53 - 06-Feb-26 |
| Unknown* | 25 | $136.48 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 1 | $136.4724 | OTC Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 5 | $137.025 | OTC Trade |
18:30:24 - 06-Feb-26 |
| Unknown* | 5 | $137.025 | OTC Trade |
18:30:24 - 06-Feb-26 |
| Unknown* | 1 | $137.18 | SI Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 37 | $137.03 | OTC Trade |
18:30:04 - 06-Feb-26 |
| Unknown* | 38 | $137.03 | OTC Trade |
18:30:04 - 06-Feb-26 |
| Unknown* | 6 | $136.36 | OTC Trade |
18:29:33 - 06-Feb-26 |
| Unknown* | 3 | $136.2833 | OTC Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 0 | $136.38 | SI Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 1 | $136.39 | SI Trade |
18:28:02 - 06-Feb-26 |
| Unknown* | 0 | $136.82 | SI Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 10 | $136.81 | SI Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 0 | $136.74 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 2 | $136.80 | SI Trade |
18:26:25 - 06-Feb-26 |
| Unknown* | 0 | $136.98 | SI Trade |
18:25:08 - 06-Feb-26 |
| Unknown* | 2 | $137.0818 | OTC Trade |
18:24:22 - 06-Feb-26 |
| Unknown* | 100 | $136.9905 | OTC Trade |
18:23:55 - 06-Feb-26 |
| Unknown* | 25 | $136.5637 | OTC Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 25 | $136.4809 | OTC Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 25 | $136.488 | OTC Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 1 | $136.65 | SI Trade |
18:23:00 - 06-Feb-26 |
| Unknown* | 0 | $135.48 | SI Trade |
18:21:34 - 06-Feb-26 |
| Unknown* | 10 | $135.45 | SI Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 1 | $135.63 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $136.08 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 1 | $136.23 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $136.26 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $136.26 | SI Trade |
18:18:32 - 06-Feb-26 |
| Unknown* | 18 | $135.8318 | Cross OTC Trade |
18:17:03 - 06-Feb-26 |
| Unknown* | 0 | $135.87 | SI Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 10 | $135.60 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 6 | $136.60 | SI Trade |
18:13:22 - 06-Feb-26 |
| Unknown* | 0 | $137.10 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 1 | $136.53 | SI Trade |
18:11:23 - 06-Feb-26 |
| Unknown* | 0 | $136.65 | SI Trade |
18:10:16 - 06-Feb-26 |
| Unknown* | 19 | $136.65 | SI Trade |
18:10:16 - 06-Feb-26 |
| Unknown* | 15 | $136.56 | OTC Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 0 | $136.76 | SI Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 19 | $137.05 | SI Trade |
18:09:02 - 06-Feb-26 |
| Unknown* | 6 | $137.11 | SI Trade |
18:08:39 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
18:08:37 - 06-Feb-26 |
| Unknown* | 0 | $136.87 | SI Trade |
18:08:34 - 06-Feb-26 |
| Unknown* | 0 | $137.23 | SI Trade |
18:08:30 - 06-Feb-26 |
| Unknown* | 0 | $137.08 | SI Trade |
18:08:26 - 06-Feb-26 |
| Unknown* | 0 | $137.10 | SI Trade |
18:08:23 - 06-Feb-26 |
| Unknown* | 0 | $137.05 | SI Trade |
18:08:17 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 0 | $137.24 | SI Trade |
18:08:09 - 06-Feb-26 |
| Unknown* | 8 | $137.236 | OTC Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 30 | $137.65 | SI Trade |
18:06:57 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:06:06 - 06-Feb-26 |
| Unknown* | 30 | $137.865 | OTC Trade |
18:05:41 - 06-Feb-26 |
| Unknown* | 3 | $137.77 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 5 | $137.64 | SI Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 10 | $137.7428 | OTC Trade |
18:03:21 - 06-Feb-26 |
| Unknown* | 4 | $137.75 | SI Trade |
18:03:14 - 06-Feb-26 |
| Unknown* | 0 | $137.74 | SI Trade |
18:03:05 - 06-Feb-26 |
| Unknown* | 1 | $137.67 | SI Trade |
18:02:00 - 06-Feb-26 |
| Unknown* | 68 | $137.455 | OTC Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 132 | $137.455 | OTC Trade |
18:01:52 - 06-Feb-26 |
| Unknown* | 10 | $138.0011 | OTC Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 10 | $137.7268 | OTC Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 10 | $138.8568 | OTC Trade |
17:58:53 - 06-Feb-26 |
| Unknown* | 15 | $138.1763 | OTC Trade |
17:57:47 - 06-Feb-26 |
| Unknown* | 2 | $138.10 | OTC Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 5 | $138.39 | SI Trade |
17:56:28 - 06-Feb-26 |
| Unknown* | 4 | $138.34 | SI Trade |
17:55:24 - 06-Feb-26 |
| Unknown* | 0 | $138.24 | SI Trade |
17:54:58 - 06-Feb-26 |
| Unknown* | 0 | $137.99 | SI Trade |
17:54:55 - 06-Feb-26 |
| Unknown* | 1 | $137.9737 | OTC Trade |
17:54:50 - 06-Feb-26 |
| Unknown* | 0 | $137.70 | SI Trade |
17:54:49 - 06-Feb-26 |
| Unknown* | 15 | $137.3847 | OTC Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 2 | $137.45 | SI Trade |
17:54:07 - 06-Feb-26 |
| Unknown* | 50 | $137.236 | OTC Trade |
17:54:03 - 06-Feb-26 |
| Unknown* | 1 | $137.35 | SI Trade |
17:53:59 - 06-Feb-26 |
| Unknown* | 1 | $137.39 | SI Trade |
17:53:33 - 06-Feb-26 |
| Unknown* | 3 | $137.33 | SI Trade |
17:53:24 - 06-Feb-26 |
| Unknown* | 1 | $137.51 | SI Trade |
17:50:10 - 06-Feb-26 |
| Unknown* | 2 | $137.38 | SI Trade |
17:49:31 - 06-Feb-26 |
| Unknown* | 0 | $137.25 | SI Trade |
17:48:18 - 06-Feb-26 |
| Unknown* | 2 | $137.1759 | OTC Trade |
17:48:15 - 06-Feb-26 |
| Unknown* | 2 | $137.25 | SI Trade |
17:48:12 - 06-Feb-26 |