| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $24.12 | OTC Trade |
14:00:18 - 14-Mar-25 |
| Unknown* | 500 | $24.0132 | OTC Trade |
14:00:04 - 14-Mar-25 |
| Unknown* | 300 | $24.20 | OTC Trade |
14:00:01 - 14-Mar-25 |
| Unknown* | 200 | $24.20 | OTC Trade |
14:00:01 - 14-Mar-25 |
| Unknown* | 500 | $24.6883 | OTC Trade |
13:57:49 - 14-Mar-25 |
| Unknown* | 300 | $24.73 | OTC Trade |
13:56:34 - 14-Mar-25 |
| Unknown* | 100 | $24.7436 | OTC Trade |
13:56:34 - 14-Mar-25 |
| Unknown* | 100 | $24.742 | OTC Trade |
13:56:34 - 14-Mar-25 |
| Unknown* | 100 | $24.585 | OTC Trade |
13:51:09 - 14-Mar-25 |
| Unknown* | 200 | $24.668 | OTC Trade |
13:49:21 - 14-Mar-25 |
| Unknown* | 700 | $24.6644 | OTC Trade |
13:49:21 - 14-Mar-25 |
| Unknown* | 100 | $24.65 | OTC Trade |
13:49:21 - 14-Mar-25 |
| Unknown* | 30 | $24.2727 | OTC Trade |
13:41:32 - 14-Mar-25 |
| Unknown* | 300 | $24.698 | OTC Trade |
13:32:48 - 14-Mar-25 |
| Unknown* | 200 | $24.698 | OTC Trade |
13:32:48 - 14-Mar-25 |
| Unknown* | 100 | $24.70 | OTC Trade |
13:32:48 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:53 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:52 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:51 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 5 | $24.29 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 2 | $24.45 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 72 | $23.905 | OTC Trade |
19:58:40 - 13-Mar-25 |
| Unknown* | 100 | $23.9993 | OTC Trade |
19:52:32 - 13-Mar-25 |
| Unknown* | 100 | $23.9791 | OTC Trade |
19:51:07 - 13-Mar-25 |
| Unknown* | 100 | $23.995 | OTC Trade |
19:45:11 - 13-Mar-25 |
| Unknown* | 292 | $23.9993 | OTC Trade |
19:33:45 - 13-Mar-25 |
| Unknown* | 700 | $23.98 | OTC Trade |
19:20:45 - 13-Mar-25 |
| Unknown* | 133 | $23.98 | OTC Trade |
19:20:45 - 13-Mar-25 |
| Unknown* | 100 | $23.9993 | OTC Trade |
19:19:32 - 13-Mar-25 |
| Unknown* | 100 | $23.948 | OTC Trade |
19:11:31 - 13-Mar-25 |
| Unknown* | 100 | $23.98 | OTC Trade |
18:58:20 - 13-Mar-25 |
| Unknown* | 830 | $23.91 | OTC Trade |
18:53:37 - 13-Mar-25 |
| Unknown* | 200 | $24.07 | OTC Trade |
18:47:47 - 13-Mar-25 |
| Unknown* | 330 | $24.0791 | OTC Trade |
18:47:47 - 13-Mar-25 |
| Unknown* | 2 | $24.11 | OTC Trade |
18:47:11 - 13-Mar-25 |
| Unknown* | 100 | $24.09 | OTC Trade |
18:39:14 - 13-Mar-25 |
| Unknown* | 100 | $24.0988 | OTC Trade |
18:38:31 - 13-Mar-25 |
| Unknown* | 1 | $24.02 | OTC Trade |
18:33:01 - 13-Mar-25 |
| Unknown* | 25 | $24.0191 | OTC Trade |
18:30:42 - 13-Mar-25 |
| Unknown* | 100 | $24.0493 | OTC Trade |
18:26:16 - 13-Mar-25 |
| Unknown* | 100 | $23.9791 | OTC Trade |
18:18:09 - 13-Mar-25 |
| Unknown* | 100 | $24.08 | OTC Trade |
18:13:59 - 13-Mar-25 |
| Unknown* | 5 | $24.0391 | OTC Trade |
18:12:49 - 13-Mar-25 |
| Unknown* | 15 | $24.035 | OTC Trade |
18:10:53 - 13-Mar-25 |
| Unknown* | 3 | $24.0265 | Currency Conversion Negotiated Trade |
18:07:20 - 13-Mar-25 |
| Unknown* | 100 | $24.0293 | OTC Trade |
18:07:04 - 13-Mar-25 |
| Unknown* | 100 | $24.0793 | OTC Trade |
18:06:33 - 13-Mar-25 |
| Unknown* | 200 | $23.9993 | OTC Trade |
18:06:23 - 13-Mar-25 |
| Unknown* | 66 | $23.9993 | OTC Trade |
18:06:11 - 13-Mar-25 |
| Unknown* | 34 | $23.9993 | OTC Trade |
18:06:11 - 13-Mar-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
18:03:51 - 13-Mar-25 |
| Unknown* | 100 | $23.9293 | OTC Trade |
17:55:39 - 13-Mar-25 |
| Unknown* | 15 | $24.00 | OTC Trade |
17:52:53 - 13-Mar-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
17:48:31 - 13-Mar-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
17:48:31 - 13-Mar-25 |
| Unknown* | 5 | $23.94 | OTC Trade |
17:34:51 - 13-Mar-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 100 | $23.865 | OTC Trade |
17:30:00 - 13-Mar-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
17:25:17 - 13-Mar-25 |
| Unknown* | 100 | $23.88 | OTC Trade |
17:16:18 - 13-Mar-25 |
| Unknown* | 100 | $23.9993 | OTC Trade |
16:52:47 - 13-Mar-25 |
| Unknown* | 100 | $23.985 | OTC Trade |
16:50:49 - 13-Mar-25 |
| Unknown* | 100 | $23.9491 | OTC Trade |
16:50:34 - 13-Mar-25 |
| Unknown* | 100 | $24.0493 | OTC Trade |
16:37:38 - 13-Mar-25 |
| Unknown* | 81 | $24.0493 | OTC Trade |
16:37:37 - 13-Mar-25 |
| Unknown* | 19 | $24.0493 | OTC Trade |
16:37:37 - 13-Mar-25 |
| Unknown* | 100 | $23.9991 | OTC Trade |
16:32:30 - 13-Mar-25 |
| Unknown* | 40 | $23.96 | OTC Trade |
16:25:32 - 13-Mar-25 |
| Unknown* | 446 | $23.98881 | OTC Trade |
16:10:09 - 13-Mar-25 |
| Unknown* | 11 | $23.975 | OTC Trade |
16:10:09 - 13-Mar-25 |
| Unknown* | 120 | $23.915 | OTC Trade |
15:41:25 - 13-Mar-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:38:38 - 13-Mar-25 |
| Unknown* | 13 | $23.89 | OTC Trade |
15:36:58 - 13-Mar-25 |
| Unknown* | 6 | $24.10 | OTC Trade |
15:33:39 - 13-Mar-25 |
| Unknown* | 15 | $24.0636 | Cross OTC Trade |
15:33:24 - 13-Mar-25 |
| Unknown* | 2 | $24.14799 | Currency Conversion Negotiated Trade |
15:19:55 - 13-Mar-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:13:46 - 13-Mar-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:13:46 - 13-Mar-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:13:46 - 13-Mar-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:13:46 - 13-Mar-25 |
| Unknown* | 100 | $24.105 | OTC Trade |
14:50:06 - 13-Mar-25 |
| Unknown* | 100 | $24.1086 | OTC Trade |
14:49:57 - 13-Mar-25 |
| Unknown* | 10 | $24.09 | OTC Trade |
14:49:55 - 13-Mar-25 |
| Unknown* | 53 | $24.30 | OTC Trade |
14:30:22 - 13-Mar-25 |
| Unknown* | 23 | $24.158 | OTC Trade |
14:15:03 - 13-Mar-25 |
| Unknown* | 300 | $24.158 | OTC Trade |
14:15:03 - 13-Mar-25 |
| Unknown* | 100 | $24.15 | OTC Trade |
14:15:03 - 13-Mar-25 |
| Unknown* | 40 | $23.93 | OTC Trade |
14:10:49 - 13-Mar-25 |
| Unknown* | 4 | $23.865 | OTC Trade |
13:56:46 - 13-Mar-25 |
| Unknown* | 200 | $23.968 | OTC Trade |
13:54:48 - 13-Mar-25 |
| Unknown* | 100 | $23.98 | OTC Trade |
13:54:05 - 13-Mar-25 |
| Unknown* | 1,200 | $24.0982 | OTC Trade |
13:53:41 - 13-Mar-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 4 | $24.2788 | Cross OTC Trade |
13:50:20 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:36 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 1 | $24.41 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 1 | $24.41 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:35 - 13-Mar-25 |
| Unknown* | 5 | $24.409 | OTC Trade |
13:30:34 - 13-Mar-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
13:30:34 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:34 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:34 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:32 - 13-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
13:30:32 - 13-Mar-25 |
| Unknown* | 1 | $24.47 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 1 | $24.47 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 10 | $24.47 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 112 | $24.47 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 61 | $24.40 | OTC Trade |
13:01:41 - 13-Mar-25 |
| Unknown* | 200 | $24.5393 | OTC Trade |
19:59:19 - 12-Mar-25 |
| Unknown* | 100 | $24.65 | OTC Trade |
19:35:44 - 12-Mar-25 |
| Unknown* | 50 | $24.8301 | OTC Trade |
19:19:58 - 12-Mar-25 |
| Unknown* | 500 | $24.585 | OTC Trade |
18:08:52 - 12-Mar-25 |
| Unknown* | 100 | $24.585 | OTC Trade |
18:06:53 - 12-Mar-25 |
| Unknown* | 10 | $24.79 | OTC Trade |
17:54:41 - 12-Mar-25 |
| Unknown* | 3 | $24.99 | OTC Trade |
17:42:58 - 12-Mar-25 |
| Unknown* | 4 | $24.90 | OTC Trade |
17:32:54 - 12-Mar-25 |
| Unknown* | 1 | $24.975 | OTC Trade |
17:32:02 - 12-Mar-25 |
| Unknown* | 500 | $25.045 | OTC Trade |
17:22:03 - 12-Mar-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
17:05:33 - 12-Mar-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
17:05:33 - 12-Mar-25 |
| Unknown* | 2 | $24.77 | OTC Trade |
17:05:33 - 12-Mar-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
17:05:33 - 12-Mar-25 |
| Unknown* | 11 | $24.79 | OTC Trade |
17:03:24 - 12-Mar-25 |
| Unknown* | 100 | $24.92 | OTC Trade |
16:54:31 - 12-Mar-25 |
| Unknown* | 200 | $24.8714 | OTC Trade |
16:54:09 - 12-Mar-25 |
| Unknown* | 100 | $24.945 | OTC Trade |
16:52:32 - 12-Mar-25 |
| Unknown* | 100 | $25.04 | OTC Trade |
16:51:20 - 12-Mar-25 |
| Unknown* | 71 | $25.0644 | OTC Trade |
16:50:49 - 12-Mar-25 |
| Unknown* | 379 | $25.0644 | OTC Trade |
16:50:49 - 12-Mar-25 |
| Unknown* | 200 | $24.895 | OTC Trade |
16:46:36 - 12-Mar-25 |
| Unknown* | 1,000 | $24.925 | OTC Trade |
16:43:11 - 12-Mar-25 |
| Unknown* | 10 | $25.06 | OTC Trade |
16:41:10 - 12-Mar-25 |
| Unknown* | 600 | $25.0712 | OTC Trade |
16:29:39 - 12-Mar-25 |
| Unknown* | 19 | $25.04 | OTC Trade |
16:27:26 - 12-Mar-25 |
| Unknown* | 100 | $25.07 | OTC Trade |
16:23:58 - 12-Mar-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
16:23:39 - 12-Mar-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
16:23:39 - 12-Mar-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
16:23:39 - 12-Mar-25 |
| Unknown* | 500 | $25.097 | OTC Trade |
16:14:20 - 12-Mar-25 |
| Unknown* | 11 | $25.04 | OTC Trade |
16:12:53 - 12-Mar-25 |
| Unknown* | 200 | $24.95 | OTC Trade |
16:12:05 - 12-Mar-25 |
| Unknown* | 300 | $24.95 | OTC Trade |
16:12:05 - 12-Mar-25 |
| Unknown* | 100 | $24.9781 | OTC Trade |
16:11:55 - 12-Mar-25 |
| Unknown* | 100 | $24.785 | OTC Trade |
16:08:35 - 12-Mar-25 |
| Unknown* | 100 | $24.785 | OTC Trade |
16:08:34 - 12-Mar-25 |
| Unknown* | 100 | $24.4836 | Cross OTC Trade |
16:03:55 - 12-Mar-25 |
| Unknown* | 100 | $24.6412 | OTC Trade |
15:56:17 - 12-Mar-25 |
| Unknown* | 100 | $24.6412 | OTC Trade |
15:56:17 - 12-Mar-25 |
| Unknown* | 100 | $24.7886 | OTC Trade |
15:48:50 - 12-Mar-25 |
| Unknown* | 100 | $24.7207 | OTC Trade |
15:48:11 - 12-Mar-25 |
| Unknown* | 100 | $24.722 | OTC Trade |
15:48:10 - 12-Mar-25 |
| Unknown* | 200 | $24.7414 | OTC Trade |
15:45:29 - 12-Mar-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:40:53 - 12-Mar-25 |
| Unknown* | 0 | $24.8382 | OTC Trade |
15:40:53 - 12-Mar-25 |
| Unknown* | 15 | $24.835 | OTC Trade |
15:40:53 - 12-Mar-25 |