| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.31 | OTC Trade |
19:12:54 - 12-Dec-25 |
| Unknown* | 138 | $98.307 | OTC Trade |
19:12:46 - 12-Dec-25 |
| Unknown* | 262 | $98.307 | OTC Trade |
19:12:46 - 12-Dec-25 |
| Unknown* | 25 | $98.247 | Cross OTC Trade |
19:12:22 - 12-Dec-25 |
| Unknown* | 5 | $98.415 | OTC Trade |
19:10:18 - 12-Dec-25 |
| Unknown* | 76 | $98.4478 | OTC Trade |
19:10:08 - 12-Dec-25 |
| Unknown* | 100 | $98.3669 | OTC Trade |
19:09:26 - 12-Dec-25 |
| Unknown* | 230 | $98.6324 | OTC Trade |
19:09:22 - 12-Dec-25 |
| Unknown* | 100 | $99.385 | OTC Trade |
19:04:39 - 12-Dec-25 |
| Unknown* | 200 | $99.286 | OTC Trade |
18:59:06 - 12-Dec-25 |
| Unknown* | 20 | $99.40 | OTC Trade |
18:58:05 - 12-Dec-25 |
| Unknown* | 1 | $99.9331 | Cross OTC Trade |
18:53:49 - 12-Dec-25 |
| Unknown* | 20 | $99.7659 | OTC Trade |
18:53:41 - 12-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
18:50:10 - 12-Dec-25 |
| Unknown* | 197 | $99.987 | OTC Trade |
18:49:10 - 12-Dec-25 |
| Unknown* | 3 | $99.987 | OTC Trade |
18:49:10 - 12-Dec-25 |
| Unknown* | 50 | $99.7576 | OTC Trade |
18:46:56 - 12-Dec-25 |
| Unknown* | 15 | $99.869 | Cross OTC Trade |
18:46:19 - 12-Dec-25 |
| Unknown* | 2,600 | $99.73 | OTC Trade |
18:46:04 - 12-Dec-25 |
| Unknown* | 1 | $100.2895 | OTC Trade |
18:40:25 - 12-Dec-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
18:29:30 - 12-Dec-25 |
| Unknown* | 20 | $100.375 | OTC Trade |
18:28:51 - 12-Dec-25 |
| Unknown* | 140 | $100.07 | OTC Trade |
18:26:55 - 12-Dec-25 |
| Unknown* | 1 | $100.3659 | OTC Trade |
18:18:20 - 12-Dec-25 |
| Unknown* | 1 | $100.5815 | Cross OTC Trade |
18:17:46 - 12-Dec-25 |
| Unknown* | 75 | $100.1962 | OTC Trade |
18:16:49 - 12-Dec-25 |
| Unknown* | 2 | $99.8757 | OTC Trade |
18:15:26 - 12-Dec-25 |
| Unknown* | 3 | $100.4737 | SI Trade Currency Conversion |
18:14:16 - 12-Dec-25 |
| Unknown* | 0 | $100.84 | OTC Trade |
18:13:56 - 12-Dec-25 |
| Unknown* | 0 | $100.90 | OTC Trade |
18:13:42 - 12-Dec-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
18:13:38 - 12-Dec-25 |
| Unknown* | 0 | $100.96 | OTC Trade |
18:13:21 - 12-Dec-25 |
| Unknown* | 100 | $100.98 | OTC Trade |
18:13:05 - 12-Dec-25 |
| Unknown* | 50 | $101.251 | OTC Trade |
18:12:51 - 12-Dec-25 |
| Unknown* | 200 | $100.4148 | OTC Trade |
18:12:09 - 12-Dec-25 |
| Unknown* | 3 | $99.3888 | Cross OTC Trade |
18:05:50 - 12-Dec-25 |
| Unknown* | 50 | $98.9546 | OTC Trade |
18:02:43 - 12-Dec-25 |
| Unknown* | 10 | $99.496 | OTC Trade |
18:00:25 - 12-Dec-25 |
| Unknown* | 8 | $99.4731 | OTC Trade |
17:55:00 - 12-Dec-25 |
| Unknown* | 8 | $99.47 | OTC Trade |
17:55:00 - 12-Dec-25 |
| Unknown* | 276 | $99.1827 | OTC Trade |
17:50:30 - 12-Dec-25 |
| Unknown* | 30 | $99.3202 | Cross OTC Trade |
17:50:27 - 12-Dec-25 |
| Unknown* | 4 | $99.3145 | Cross OTC Trade |
17:50:22 - 12-Dec-25 |
| Unknown* | 25 | $99.7975 | Cross OTC Trade |
17:50:05 - 12-Dec-25 |
| Unknown* | 31 | $99.925 | OTC Trade |
17:48:05 - 12-Dec-25 |
| Unknown* | 200 | $99.80 | OTC Trade |
17:47:49 - 12-Dec-25 |
| Unknown* | 10 | $99.7258 | Cross OTC Trade |
17:47:38 - 12-Dec-25 |
| Unknown* | 33 | $99.1956 | OTC Trade |
17:46:35 - 12-Dec-25 |
| Unknown* | 27 | $99.198 | OTC Trade |
17:46:35 - 12-Dec-25 |
| Unknown* | 20 | $98.7744 | Cross OTC Trade |
17:43:38 - 12-Dec-25 |
| Unknown* | 16 | $98.3105 | OTC Trade |
17:40:20 - 12-Dec-25 |
| Unknown* | 15 | $98.2302 | Cross OTC Trade |
17:38:22 - 12-Dec-25 |
| Unknown* | 9 | $98.145 | OTC Trade |
17:37:57 - 12-Dec-25 |
| Unknown* | 161 | $97.8562 | OTC Trade |
17:36:44 - 12-Dec-25 |
| Unknown* | 163 | $97.8562 | OTC Trade |
17:36:44 - 12-Dec-25 |
| Unknown* | 2,400 | $97.86731 | OTC Trade |
17:36:32 - 12-Dec-25 |
| Unknown* | 200 | $96.90 | OTC Trade |
17:31:50 - 12-Dec-25 |
| Unknown* | 1,820 | $97.11377 | OTC Trade |
17:30:47 - 12-Dec-25 |
| Unknown* | 200 | $97.37 | OTC Trade |
17:30:32 - 12-Dec-25 |
| Unknown* | 200 | $97.596 | OTC Trade |
17:27:12 - 12-Dec-25 |
| Unknown* | 200 | $97.62 | OTC Trade |
17:27:12 - 12-Dec-25 |
| Unknown* | 12 | $97.766 | OTC Trade |
17:26:36 - 12-Dec-25 |
| Unknown* | 45 | $97.766 | OTC Trade |
17:26:34 - 12-Dec-25 |
| Unknown* | 35 | $97.797 | OTC Trade |
17:26:22 - 12-Dec-25 |
| Unknown* | 200 | $98.0659 | OTC Trade |
17:25:30 - 12-Dec-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
17:20:31 - 12-Dec-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
17:20:31 - 12-Dec-25 |
| Unknown* | 45 | $99.675 | OTC Trade |
17:19:51 - 12-Dec-25 |
| Unknown* | 10 | $99.6237 | OTC Trade |
17:19:47 - 12-Dec-25 |
| Unknown* | 20 | $99.69 | OTC Trade |
17:19:24 - 12-Dec-25 |
| Unknown* | 65 | $99.295 | OTC Trade |
17:18:16 - 12-Dec-25 |
| Unknown* | 2,195 | $99.31817 | OTC Trade |
17:17:53 - 12-Dec-25 |
| Unknown* | 10 | $99.39 | OTC Trade |
17:17:24 - 12-Dec-25 |
| Unknown* | 10 | $99.39 | OTC Trade |
17:17:22 - 12-Dec-25 |
| Unknown* | 5 | $99.0915 | Cross OTC Trade |
17:16:59 - 12-Dec-25 |
| Unknown* | 10 | $99.088 | OTC Trade |
17:16:59 - 12-Dec-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
17:16:58 - 12-Dec-25 |
| Unknown* | 0 | $99.1763 | OTC Trade |
17:16:58 - 12-Dec-25 |
| Unknown* | 10 | $98.9788 | Cross OTC Trade |
17:13:59 - 12-Dec-25 |
| Unknown* | 100 | $99.4977 | OTC Trade |
17:12:04 - 12-Dec-25 |
| Unknown* | 10 | $99.445 | OTC Trade |
17:12:03 - 12-Dec-25 |
| Unknown* | 139 | $99.49 | OTC Trade |
17:11:00 - 12-Dec-25 |
| Unknown* | 7 | $99.4674 | Cross OTC Trade |
17:10:57 - 12-Dec-25 |
| Unknown* | 2 | $98.9756 | OTC Trade |
17:10:18 - 12-Dec-25 |
| Unknown* | 126 | $98.6224 | OTC Trade |
17:07:47 - 12-Dec-25 |
| Unknown* | 20 | $98.435 | OTC Trade |
17:06:57 - 12-Dec-25 |
| Unknown* | 100 | $98.055 | OTC Trade |
17:06:42 - 12-Dec-25 |
| Unknown* | 4 | $98.1502 | SI Trade Currency Conversion |
17:06:34 - 12-Dec-25 |
| Unknown* | 5 | $97.31 | OTC Trade |
17:05:03 - 12-Dec-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
17:04:43 - 12-Dec-25 |
| Unknown* | 2 | $97.05 | OTC Trade |
17:04:43 - 12-Dec-25 |
| Unknown* | 68 | $97.46219 | Currency Conversion Negotiated Trade |
17:04:24 - 12-Dec-25 |
| Unknown* | 70 | $97.206 | OTC Trade |
17:03:38 - 12-Dec-25 |
| Unknown* | 5 | $96.933 | Cross OTC Trade |
17:02:54 - 12-Dec-25 |
| Unknown* | 1 | $97.1945 | SI Trade Currency Conversion |
17:01:52 - 12-Dec-25 |
| Unknown* | 10 | $96.786 | OTC Trade |
17:00:40 - 12-Dec-25 |
| Unknown* | 200 | $96.5455 | OTC Trade |
17:00:23 - 12-Dec-25 |
| Unknown* | 7 | $96.5253 | OTC Trade |
17:00:17 - 12-Dec-25 |
| Unknown* | 9 | $96.5253 | OTC Trade |
17:00:17 - 12-Dec-25 |
| Unknown* | 11 | $96.0558 | OTC Trade |
16:58:40 - 12-Dec-25 |
| Unknown* | 17 | $96.23616 | Currency Conversion Negotiated Trade |
16:57:49 - 12-Dec-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
16:54:28 - 12-Dec-25 |
| Unknown* | 3,700 | $96.01605 | OTC Trade |
16:53:40 - 12-Dec-25 |
| Unknown* | 10 | $96.00 | Cross OTC Trade |
16:52:51 - 12-Dec-25 |
| Unknown* | 200 | $96.22 | OTC Trade |
16:52:10 - 12-Dec-25 |
| Unknown* | 200 | $96.22 | OTC Trade |
16:52:10 - 12-Dec-25 |
| Unknown* | 1 | $96.1273 | OTC Trade |
16:51:46 - 12-Dec-25 |
| Unknown* | 18 | $96.33776 | SI Trade Currency Conversion |
16:50:56 - 12-Dec-25 |
| Unknown* | 100 | $96.415 | OTC Trade |
16:48:42 - 12-Dec-25 |
| Unknown* | 4 | $96.33 | OTC Trade |
16:48:11 - 12-Dec-25 |
| Unknown* | 25 | $96.2341 | OTC Trade |
16:47:58 - 12-Dec-25 |
| Unknown* | 100 | $95.7272 | OTC Trade |
16:47:33 - 12-Dec-25 |
| Unknown* | 50 | $95.5154 | OTC Trade |
16:46:19 - 12-Dec-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
16:45:33 - 12-Dec-25 |
| Unknown* | 2 | $95.85 | OTC Trade |
16:45:33 - 12-Dec-25 |
| Unknown* | 2 | $95.9888 | Cross OTC Trade |
16:45:04 - 12-Dec-25 |
| Unknown* | 55 | $96.18093 | SI Trade Currency Conversion |
16:44:45 - 12-Dec-25 |
| Unknown* | 500 | $95.76 | OTC Trade |
16:44:41 - 12-Dec-25 |
| Unknown* | 30 | $95.845 | OTC Trade |
16:44:39 - 12-Dec-25 |
| Unknown* | 10 | $95.4954 | OTC Trade |
16:43:43 - 12-Dec-25 |
| Unknown* | 5 | $95.3208 | Cross OTC Trade |
16:43:13 - 12-Dec-25 |
| Unknown* | 100 | $95.6548 | OTC Trade |
16:42:39 - 12-Dec-25 |
| Unknown* | 50 | $95.31 | OTC Trade |
16:42:33 - 12-Dec-25 |
| Unknown* | 10 | $95.6107 | Cross OTC Trade |
16:42:17 - 12-Dec-25 |
| Unknown* | 50 | $95.1571 | OTC Trade |
16:41:52 - 12-Dec-25 |
| Unknown* | 5 | $95.1545 | Cross OTC Trade |
16:41:26 - 12-Dec-25 |
| Unknown* | 1 | $94.731 | Cross OTC Trade |
16:40:26 - 12-Dec-25 |
| Unknown* | 34 | $94.82196 | SI Trade Currency Conversion |
16:40:19 - 12-Dec-25 |
| Unknown* | 1 | $94.6312 | OTC Trade |
16:39:59 - 12-Dec-25 |
| Unknown* | 15 | $94.50 | Cross OTC Trade |
16:39:43 - 12-Dec-25 |
| Unknown* | 5 | $94.50 | Cross OTC Trade |
16:39:43 - 12-Dec-25 |
| Unknown* | 1 | $94.625 | OTC Trade |
16:39:34 - 12-Dec-25 |
| Unknown* | 2 | $94.5426 | Cross OTC Trade |
16:39:31 - 12-Dec-25 |
| Unknown* | 138 | $94.78123 | OTC Trade |
16:39:21 - 12-Dec-25 |
| Unknown* | 722 | $94.78334 | OTC Trade |
16:39:20 - 12-Dec-25 |
| Unknown* | 1,600 | $94.79522 | OTC Trade |
16:39:17 - 12-Dec-25 |
| Unknown* | 1,000 | $94.82943 | OTC Trade |
16:39:15 - 12-Dec-25 |
| Unknown* | 600 | $94.85661 | OTC Trade |
16:39:14 - 12-Dec-25 |
| Unknown* | 1,400 | $94.87242 | OTC Trade |
16:39:10 - 12-Dec-25 |
| Unknown* | 600 | $94.90556 | OTC Trade |
16:39:09 - 12-Dec-25 |
| Unknown* | 4 | $95.0343 | OTC Trade |
16:39:05 - 12-Dec-25 |
| Unknown* | 500 | $94.91229 | OTC Trade |
16:39:04 - 12-Dec-25 |
| Unknown* | 1,800 | $94.92 | OTC Trade |
16:39:03 - 12-Dec-25 |
| Unknown* | 400 | $94.92 | OTC Trade |
16:39:02 - 12-Dec-25 |
| Unknown* | 3,140 | $94.92 | OTC Trade |
16:39:02 - 12-Dec-25 |
| Unknown* | 149 | $95.138 | OTC Trade |
16:35:53 - 12-Dec-25 |
| Unknown* | 51 | $95.138 | OTC Trade |
16:35:53 - 12-Dec-25 |
| Unknown* | 22 | $94.9447 | OTC Trade |
16:35:39 - 12-Dec-25 |
| Unknown* | 20 | $95.006 | OTC Trade |
16:35:37 - 12-Dec-25 |
| Unknown* | 41 | $95.41031 | SI Trade Currency Conversion |
16:35:10 - 12-Dec-25 |
| Unknown* | 30 | $95.226 | OTC Trade |
16:34:40 - 12-Dec-25 |
| Unknown* | 10 | $95.1342 | OTC Trade |
16:34:33 - 12-Dec-25 |
| Unknown* | 1 | $95.47466 | SI Trade Currency Conversion |
16:34:30 - 12-Dec-25 |
| Unknown* | 200 | $95.422 | OTC Trade |
16:34:01 - 12-Dec-25 |
| Unknown* | 100 | $95.465 | OTC Trade |
16:34:00 - 12-Dec-25 |
| Unknown* | 26 | $95.6195 | OTC Trade |
16:33:22 - 12-Dec-25 |
| Unknown* | 6 | $95.58 | OTC Trade |
16:33:21 - 12-Dec-25 |
| Unknown* | 34 | $95.90963 | Currency Conversion Negotiated Trade |
16:33:09 - 12-Dec-25 |
| Unknown* | 294 | $95.522 | OTC Trade |
16:33:01 - 12-Dec-25 |
| Unknown* | 70 | $95.715 | OTC Trade |
16:32:41 - 12-Dec-25 |
| Unknown* | 66 | $96.0357 | OTC Trade |
16:31:58 - 12-Dec-25 |
| Unknown* | 30 | $96.2483 | OTC Trade |
16:31:49 - 12-Dec-25 |
| Unknown* | 4 | $96.3736 | OTC Trade |
16:31:05 - 12-Dec-25 |
| Unknown* | 10 | $96.4545 | OTC Trade |
16:29:21 - 12-Dec-25 |
| Unknown* | 5 | $96.6945 | Cross OTC Trade |
16:29:11 - 12-Dec-25 |
| Unknown* | 29 | $96.85164 | SI Trade Currency Conversion |
16:29:00 - 12-Dec-25 |
| Unknown* | 50 | $96.68 | OTC Trade |
16:27:57 - 12-Dec-25 |
| Unknown* | 144 | $97.17347 | SI Trade Currency Conversion |
16:27:44 - 12-Dec-25 |
| Unknown* | 2 | $97.02 | OTC Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 2 | $97.01 | OTC Trade |
16:27:33 - 12-Dec-25 |
| Unknown* | 100 | $97.0744 | OTC Trade |
16:27:24 - 12-Dec-25 |
| Unknown* | 14 | $96.96387 | SI Trade Currency Conversion |
16:27:12 - 12-Dec-25 |
| Unknown* | 50 | $96.7663 | OTC Trade |
16:26:57 - 12-Dec-25 |
| Unknown* | 31 | $96.215 | OTC Trade |
16:26:23 - 12-Dec-25 |
| Unknown* | 5 | $96.475 | OTC Trade |
16:26:07 - 12-Dec-25 |
| Unknown* | 100 | $95.905 | OTC Trade |
16:25:42 - 12-Dec-25 |
| Unknown* | 110 | $95.845 | OTC Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 60 | $95.965 | OTC Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 60 | $95.965 | OTC Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 1 | $95.9326 | OTC Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 500 | $96.26 | OTC Trade |
16:25:14 - 12-Dec-25 |
| Unknown* | 92 | $96.1648 | OTC Trade |
16:23:24 - 12-Dec-25 |
| Unknown* | 9 | $95.482 | OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 100 | $95.515 | OTC Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 1 | $95.792 | Currency Conversion Negotiated Trade |
16:21:41 - 12-Dec-25 |
| Unknown* | 60 | $95.85915 | Currency Conversion Negotiated Trade |
16:21:22 - 12-Dec-25 |
| Unknown* | 2 | $96.57 | OTC Trade |
16:20:17 - 12-Dec-25 |
| Unknown* | 27 | $96.32919 | SI Trade Currency Conversion |
16:19:46 - 12-Dec-25 |
| Unknown* | 3,407 | $95.83801 | OTC Trade |
16:19:45 - 12-Dec-25 |
| Unknown* | 280 | $95.7397 | Cross OTC Trade |
16:19:29 - 12-Dec-25 |
| Unknown* | 200 | $95.6449 | OTC Trade |
16:19:23 - 12-Dec-25 |
| Unknown* | 10 | $95.7064 | OTC Trade |
16:19:09 - 12-Dec-25 |
| Unknown* | 24 | $95.9396 | Cross OTC Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 3 | $95.9894 | OTC Trade |
16:18:49 - 12-Dec-25 |
| Unknown* | 45 | $96.155 | OTC Trade |
16:18:44 - 12-Dec-25 |
| Unknown* | 6 | $96.22569 | SI Trade Currency Conversion |
16:18:35 - 12-Dec-25 |
| Unknown* | 1 | $96.22569 | SI Trade Currency Conversion |
16:18:35 - 12-Dec-25 |
| Unknown* | 4 | $96.22569 | SI Trade Currency Conversion |
16:18:35 - 12-Dec-25 |
| Unknown* | 0 | $96.02 | OTC Trade |
16:18:34 - 12-Dec-25 |
| Unknown* | 25 | $96.4774 | Cross OTC Trade |
16:18:20 - 12-Dec-25 |