| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.412 | OTC Trade |
19:10:32 - 04-Jun-25 |
| Unknown* | 300 | $20.412 | OTC Trade |
19:09:28 - 04-Jun-25 |
| Unknown* | 14 | $20.46 | OTC Trade |
18:53:37 - 04-Jun-25 |
| Unknown* | 1 | $20.4724 | Cross OTC Trade |
18:41:08 - 04-Jun-25 |
| Unknown* | 100 | $20.478 | OTC Trade |
18:37:19 - 04-Jun-25 |
| Unknown* | 29 | $20.42 | OTC Trade |
18:22:58 - 04-Jun-25 |
| Unknown* | 93 | $20.418 | OTC Trade |
18:22:56 - 04-Jun-25 |
| Unknown* | 24 | $20.4276 | Cross OTC Trade |
18:22:19 - 04-Jun-25 |
| Unknown* | 50 | $20.4091 | OTC Trade |
18:16:54 - 04-Jun-25 |
| Unknown* | 24 | $20.3464 | Cross OTC Trade |
18:14:50 - 04-Jun-25 |
| Unknown* | 100 | $20.44 | OTC Trade |
18:05:43 - 04-Jun-25 |
| Unknown* | 100 | $20.445 | OTC Trade |
18:03:58 - 04-Jun-25 |
| Unknown* | 200 | $20.44 | OTC Trade |
18:03:53 - 04-Jun-25 |
| Unknown* | 1,775 | $20.28 | OTC Trade |
18:01:02 - 04-Jun-25 |
| Unknown* | 5 | $20.30 | OTC Trade |
18:00:43 - 04-Jun-25 |
| Unknown* | 6 | $20.309 | OTC Trade |
17:52:26 - 04-Jun-25 |
| Unknown* | 16 | $20.2865 | OTC Trade |
17:48:27 - 04-Jun-25 |
| Unknown* | 250 | $20.25 | OTC Trade |
17:44:10 - 04-Jun-25 |
| Unknown* | 210 | $20.23 | OTC Trade |
17:36:49 - 04-Jun-25 |
| Unknown* | 5 | $20.2388 | Cross OTC Trade |
17:30:08 - 04-Jun-25 |
| Unknown* | 9 | $20.24 | OTC Trade |
17:20:11 - 04-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
17:17:04 - 04-Jun-25 |
| Unknown* | 70 | $20.2091 | OTC Trade |
17:16:57 - 04-Jun-25 |
| Unknown* | 64 | $20.2424 | Cross OTC Trade |
17:11:08 - 04-Jun-25 |
| Unknown* | 0 | $20.28 | OTC Trade |
17:09:34 - 04-Jun-25 |
| Unknown* | 2 | $20.2324 | Cross OTC Trade |
16:58:27 - 04-Jun-25 |
| Unknown* | 15 | $20.26 | OTC Trade |
16:54:55 - 04-Jun-25 |
| Unknown* | 20 | $20.21 | OTC Trade |
16:48:23 - 04-Jun-25 |
| Unknown* | 100 | $20.24 | OTC Trade |
16:47:12 - 04-Jun-25 |
| Unknown* | 100 | $20.24 | OTC Trade |
16:47:12 - 04-Jun-25 |
| Unknown* | 98 | $20.38 | OTC Trade |
16:39:40 - 04-Jun-25 |
| Unknown* | 100 | $20.3591 | OTC Trade |
16:24:00 - 04-Jun-25 |
| Unknown* | 100 | $20.3591 | OTC Trade |
16:24:00 - 04-Jun-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 0 | $20.27 | OTC Trade |
16:22:50 - 04-Jun-25 |
| Unknown* | 100 | $20.39 | OTC Trade |
16:05:08 - 04-Jun-25 |
| Unknown* | 41 | $20.29667 | Currency Conversion Negotiated Trade |
15:58:00 - 04-Jun-25 |
| Unknown* | 149 | $20.3152 | Cross OTC Trade |
15:51:22 - 04-Jun-25 |
| Unknown* | 100 | $20.29 | OTC Trade |
15:50:14 - 04-Jun-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:47:11 - 04-Jun-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:47:11 - 04-Jun-25 |
| Unknown* | 242 | $20.12 | OTC Trade |
15:39:20 - 04-Jun-25 |
| Unknown* | 1 | $20.23 | OTC Trade |
15:36:48 - 04-Jun-25 |
| Unknown* | 9 | $20.24 | OTC Trade |
15:35:45 - 04-Jun-25 |
| Unknown* | 82 | $20.236 | OTC Trade |
15:29:42 - 04-Jun-25 |
| Unknown* | 100 | $20.21 | OTC Trade |
15:25:37 - 04-Jun-25 |
| Unknown* | 5 | $20.17 | OTC Trade |
15:25:32 - 04-Jun-25 |
| Unknown* | 2 | $20.55323 | Currency Conversion Negotiated Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 10 | $20.38 | OTC Trade |
15:15:07 - 04-Jun-25 |
| Unknown* | 11 | $20.42 | OTC Trade |
15:14:47 - 04-Jun-25 |
| Unknown* | 150 | $20.494 | OTC Trade |
15:13:04 - 04-Jun-25 |
| Unknown* | 2 | $20.3864 | Cross OTC Trade |
15:09:20 - 04-Jun-25 |
| Unknown* | 91 | $20.25 | OTC Trade |
15:07:20 - 04-Jun-25 |
| Unknown* | 51 | $20.28 | OTC Trade |
15:07:17 - 04-Jun-25 |
| Unknown* | 20 | $20.28 | OTC Trade |
15:06:56 - 04-Jun-25 |
| Unknown* | 268 | $20.289 | OTC Trade |
15:06:25 - 04-Jun-25 |
| Unknown* | 1,700 | $20.49 | OTC Trade |
15:02:35 - 04-Jun-25 |
| Unknown* | 2 | $20.49 | OTC Trade |
15:00:34 - 04-Jun-25 |
| Unknown* | 2 | $20.49 | OTC Trade |
15:00:34 - 04-Jun-25 |
| Unknown* | 10 | $20.6764 | Cross OTC Trade |
14:56:20 - 04-Jun-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 30 | $20.6893 | OTC Trade |
14:54:25 - 04-Jun-25 |
| Unknown* | 5,000 | $20.53 | OTC Trade |
14:52:30 - 04-Jun-25 |
| Unknown* | 5,000 | $20.53 | OTC Trade |
14:52:30 - 04-Jun-25 |
| Unknown* | 3 | $20.58 | OTC Trade |
14:51:07 - 04-Jun-25 |
| Unknown* | 5 | $20.6418 | OTC Trade |
14:50:43 - 04-Jun-25 |
| Unknown* | 5 | $20.68 | OTC Trade |
14:50:07 - 04-Jun-25 |
| Unknown* | 1 | $20.736 | Cross OTC Trade |
14:48:10 - 04-Jun-25 |
| Unknown* | 57 | $20.74 | OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 50 | $20.77 | OTC Trade |
14:47:55 - 04-Jun-25 |
| Unknown* | 50 | $20.77 | OTC Trade |
14:47:55 - 04-Jun-25 |
| Unknown* | 6 | $21.0101 | OTC Trade |
14:46:49 - 04-Jun-25 |
| Unknown* | 3 | $21.04 | OTC Trade |
14:41:36 - 04-Jun-25 |
| Unknown* | 10 | $21.10 | OTC Trade |
14:39:52 - 04-Jun-25 |
| Unknown* | 10 | $21.10 | OTC Trade |
14:39:52 - 04-Jun-25 |
| Unknown* | 2,547 | $21.13534 | Currency Conversion Negotiated Trade |
14:39:22 - 04-Jun-25 |
| Unknown* | 200 | $21.185 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 100 | $21.185 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 158 | $21.18 | OTC Trade |
14:35:45 - 04-Jun-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:35:23 - 04-Jun-25 |
| Unknown* | 3,000 | $21.31 | OTC Trade |
14:34:40 - 04-Jun-25 |
| Unknown* | 240 | $21.26 | OTC Trade |
14:34:09 - 04-Jun-25 |
| Unknown* | 57 | $21.27 | OTC Trade |
14:33:57 - 04-Jun-25 |
| Unknown* | 10 | $21.21 | OTC Trade |
14:33:43 - 04-Jun-25 |
| Unknown* | 200 | $21.1714 | OTC Trade |
14:33:35 - 04-Jun-25 |
| Unknown* | 5 | $21.08 | OTC Trade |
14:32:05 - 04-Jun-25 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:32:04 - 04-Jun-25 |
| Unknown* | 22 | $20.99 | Cross OTC Trade |
14:31:44 - 04-Jun-25 |
| Unknown* | 0 | $20.84 | OTC Trade |
14:31:27 - 04-Jun-25 |
| Unknown* | 40 | $20.74 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 60 | $20.668 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 2 | $20.62 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 4 | $20.62 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 36 | $20.62 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 3 | $20.59 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 14 | $20.62 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 242 | $20.62 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 4 | $20.62 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 1 | $20.60 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 24 | $20.60 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $20.60 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $20.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 18 | $20.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $20.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 23 | $20.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 54 | $20.60 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2,117 | $20.38 | OTC Trade |
13:45:10 - 04-Jun-25 |
| Unknown* | 0 | $20.32378 | SI Trade Currency Conversion |
12:29:30 - 04-Jun-25 |
| Unknown* | 15 | $20.61 | Cross OTC Trade |
09:06:09 - 04-Jun-25 |
| Unknown* | 10 | $20.48 | Cross OTC Trade |
21:13:53 - 03-Jun-25 |
| Unknown* | 135 | $20.34671 | Currency Conversion Negotiated Trade |
20:50:51 - 03-Jun-25 |
| Unknown* | 68 | $20.32642 | Currency Conversion Negotiated Trade |
20:49:20 - 03-Jun-25 |
| Unknown* | 10 | $20.365 | Cross OTC Trade |
20:48:32 - 03-Jun-25 |
| Unknown* | 70 | $20.395 | OTC Trade |
20:39:03 - 03-Jun-25 |
| Unknown* | 70 | $20.345 | OTC Trade |
20:35:21 - 03-Jun-25 |
| Unknown* | 100 | $20.3628 | OTC Trade |
20:32:42 - 03-Jun-25 |
| Unknown* | 100 | $20.37 | OTC Trade |
20:32:42 - 03-Jun-25 |
| Unknown* | 120 | $20.3609 | OTC Trade |
20:32:42 - 03-Jun-25 |
| Unknown* | 270 | $20.3712 | OTC Trade |
20:32:39 - 03-Jun-25 |
| Unknown* | 800 | $20.45 | OTC Trade |
20:32:26 - 03-Jun-25 |
| Unknown* | 2,200 | $20.45 | OTC Trade |
20:32:26 - 03-Jun-25 |
| Unknown* | 25 | $20.5201 | OTC Trade |
20:25:14 - 03-Jun-25 |
| Unknown* | 400 | $20.522 | OTC Trade |
20:25:14 - 03-Jun-25 |
| Unknown* | 100 | $20.53 | OTC Trade |
20:25:14 - 03-Jun-25 |
| Unknown* | 100 | $20.532 | OTC Trade |
20:25:14 - 03-Jun-25 |
| Unknown* | 95 | $20.505 | OTC Trade |
20:21:30 - 03-Jun-25 |
| Unknown* | 200 | $20.50 | OTC Trade |
20:03:15 - 03-Jun-25 |
| Unknown* | 400 | $20.50 | OTC Trade |
20:03:15 - 03-Jun-25 |
| Unknown* | 100 | $20.492 | OTC Trade |
20:03:15 - 03-Jun-25 |
| Unknown* | 200 | $20.5193 | OTC Trade |
20:02:05 - 03-Jun-25 |
| Unknown* | 36 | $20.6076 | Cross OTC Trade |
19:58:05 - 03-Jun-25 |
| Unknown* | 100 | $20.4591 | OTC Trade |
19:52:33 - 03-Jun-25 |
| Unknown* | 50 | $20.53 | OTC Trade |
19:49:39 - 03-Jun-25 |
| Unknown* | 20 | $20.4991 | OTC Trade |
19:47:21 - 03-Jun-25 |
| Unknown* | 50 | $20.50 | OTC Trade |
19:47:02 - 03-Jun-25 |
| Unknown* | 100 | $20.4293 | OTC Trade |
19:43:46 - 03-Jun-25 |
| Unknown* | 100 | $20.4393 | OTC Trade |
19:43:34 - 03-Jun-25 |
| Unknown* | 24 | $20.445 | OTC Trade |
19:33:15 - 03-Jun-25 |
| Unknown* | 25 | $20.445 | OTC Trade |
19:33:15 - 03-Jun-25 |
| Unknown* | 420 | $20.445 | OTC Trade |
19:33:12 - 03-Jun-25 |
| Unknown* | 500 | $20.43 | OTC Trade |
19:28:59 - 03-Jun-25 |
| Unknown* | 50 | $20.445 | OTC Trade |
19:27:30 - 03-Jun-25 |
| Unknown* | 10 | $20.5209 | OTC Trade |
19:25:40 - 03-Jun-25 |
| Unknown* | 300 | $20.522 | OTC Trade |
19:25:40 - 03-Jun-25 |
| Unknown* | 1,900 | $20.52 | OTC Trade |
19:25:40 - 03-Jun-25 |
| Unknown* | 200 | $20.538 | OTC Trade |
19:25:05 - 03-Jun-25 |
| Unknown* | 300 | $20.538 | OTC Trade |
19:25:05 - 03-Jun-25 |
| Unknown* | 100 | $20.52 | OTC Trade |
19:25:05 - 03-Jun-25 |
| Unknown* | 400 | $20.5336 | OTC Trade |
19:25:05 - 03-Jun-25 |
| Unknown* | 100 | $20.5395 | OTC Trade |
19:25:05 - 03-Jun-25 |
| Unknown* | 0 | $20.2174 | OTC Trade |
19:06:23 - 03-Jun-25 |
| Unknown* | 1 | $20.22 | OTC Trade |
19:06:23 - 03-Jun-25 |
| Unknown* | 48 | $20.2191 | OTC Trade |
19:06:23 - 03-Jun-25 |
| Unknown* | 200 | $20.1709 | OTC Trade |
19:03:48 - 03-Jun-25 |
| Unknown* | 15 | $20.1964 | Cross OTC Trade |
19:03:15 - 03-Jun-25 |
| Unknown* | 164 | $20.28 | OTC Trade |
19:00:19 - 03-Jun-25 |
| Unknown* | 7 | $20.3236 | Cross OTC Trade |
18:56:18 - 03-Jun-25 |
| Unknown* | 5 | $20.335 | OTC Trade |
18:56:15 - 03-Jun-25 |
| Unknown* | 100 | $20.335 | OTC Trade |
18:56:15 - 03-Jun-25 |
| Unknown* | 300 | $20.335 | OTC Trade |
18:56:15 - 03-Jun-25 |
| Unknown* | 500 | $20.335 | OTC Trade |
18:56:15 - 03-Jun-25 |
| Unknown* | 100 | $20.335 | OTC Trade |
18:56:15 - 03-Jun-25 |
| Unknown* | 5 | $20.35 | OTC Trade |
18:52:57 - 03-Jun-25 |
| Unknown* | 4 | $20.3976 | Cross OTC Trade |
18:51:24 - 03-Jun-25 |
| Unknown* | 59 | $20.3584 | OTC Trade |
18:50:25 - 03-Jun-25 |
| Unknown* | 121 | $20.3584 | OTC Trade |
18:50:25 - 03-Jun-25 |
| Unknown* | 4 | $20.29 | OTC Trade |
18:48:12 - 03-Jun-25 |
| Unknown* | 1 | $20.29 | OTC Trade |
18:47:56 - 03-Jun-25 |
| Unknown* | 5 | $20.29 | OTC Trade |
18:47:48 - 03-Jun-25 |
| Unknown* | 25 | $20.289 | OTC Trade |
18:47:37 - 03-Jun-25 |
| Unknown* | 300 | $20.25 | OTC Trade |
18:46:29 - 03-Jun-25 |
| Unknown* | 148 | $20.25 | OTC Trade |
18:45:35 - 03-Jun-25 |
| Unknown* | 800 | $20.245 | OTC Trade |
18:45:12 - 03-Jun-25 |
| Unknown* | 200 | $20.245 | OTC Trade |
18:45:12 - 03-Jun-25 |
| Unknown* | 101 | $20.2488 | Cross OTC Trade |
18:45:00 - 03-Jun-25 |
| Unknown* | 200 | $20.219 | OTC Trade |
18:43:08 - 03-Jun-25 |
| Unknown* | 39 | $20.1691 | OTC Trade |
18:42:45 - 03-Jun-25 |
| Unknown* | 200 | $20.21 | OTC Trade |
18:40:26 - 03-Jun-25 |
| Unknown* | 49 | $20.23 | OTC Trade |
18:40:20 - 03-Jun-25 |
| Unknown* | 24 | $20.2276 | Cross OTC Trade |
18:39:55 - 03-Jun-25 |
| Unknown* | 500 | $20.2291 | OTC Trade |
18:39:55 - 03-Jun-25 |
| Unknown* | 150 | $20.2291 | OTC Trade |
18:39:50 - 03-Jun-25 |