| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $134.3616 | OTC Trade |
19:14:25 - 02-Apr-26 |
| Unknown* | 30 | $134.14006 | SI Trade Currency Conversion |
19:13:13 - 02-Apr-26 |
| Unknown* | 0 | $134.26 | SI Trade |
19:09:44 - 02-Apr-26 |
| Unknown* | 0 | $134.68 | SI Trade |
19:08:36 - 02-Apr-26 |
| Unknown* | 0 | $134.80 | SI Trade |
19:08:24 - 02-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
19:07:49 - 02-Apr-26 |
| Unknown* | 3 | $134.53 | SI Trade |
19:05:30 - 02-Apr-26 |
| Unknown* | 0 | $134.53 | SI Trade |
19:05:25 - 02-Apr-26 |
| Unknown* | 0 | $134.51 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 0 | $134.77 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $134.59 | SI Trade |
19:04:01 - 02-Apr-26 |
| Unknown* | 0 | $134.71 | SI Trade |
19:02:41 - 02-Apr-26 |
| Unknown* | 3 | $134.41 | SI Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 0 | $134.35 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 0 | $133.94 | SI Trade |
18:59:11 - 02-Apr-26 |
| Unknown* | 0 | $134.13 | SI Trade |
18:58:57 - 02-Apr-26 |
| Unknown* | 2 | $134.00 | SI Trade |
18:58:06 - 02-Apr-26 |
| Unknown* | 0 | $134.23 | SI Trade |
18:58:00 - 02-Apr-26 |
| Unknown* | 0 | $134.67 | SI Trade |
18:56:07 - 02-Apr-26 |
| Unknown* | 0 | $134.67 | SI Trade |
18:55:49 - 02-Apr-26 |
| Unknown* | 0 | $134.39 | SI Trade |
18:54:22 - 02-Apr-26 |
| Unknown* | 0 | $134.39 | SI Trade |
18:50:22 - 02-Apr-26 |
| Unknown* | 0 | $134.05 | SI Trade |
18:49:28 - 02-Apr-26 |
| Unknown* | 0 | $134.65 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | $134.44 | SI Trade |
18:46:58 - 02-Apr-26 |
| Unknown* | 0 | $134.76 | SI Trade |
18:46:37 - 02-Apr-26 |
| Unknown* | 0 | $134.27 | SI Trade |
18:46:23 - 02-Apr-26 |
| Unknown* | 0 | $135.05 | SI Trade |
18:44:27 - 02-Apr-26 |
| Unknown* | 0 | $134.98 | SI Trade |
18:42:25 - 02-Apr-26 |
| Unknown* | 0 | $135.28 | SI Trade |
18:41:55 - 02-Apr-26 |
| Unknown* | 0 | $135.29 | SI Trade |
18:41:45 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:39:55 - 02-Apr-26 |
| Unknown* | 0 | $134.94 | SI Trade |
18:39:28 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:39:17 - 02-Apr-26 |
| Unknown* | 0 | $135.21 | SI Trade |
18:39:01 - 02-Apr-26 |
| Unknown* | 0 | $135.21 | SI Trade |
18:38:43 - 02-Apr-26 |
| Unknown* | 0 | $134.94 | SI Trade |
18:38:35 - 02-Apr-26 |
| Unknown* | 0 | $135.18 | SI Trade |
18:38:23 - 02-Apr-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:37:57 - 02-Apr-26 |
| Unknown* | 0 | $135.02 | SI Trade |
18:37:45 - 02-Apr-26 |
| Unknown* | 0 | $135.05 | SI Trade |
18:37:28 - 02-Apr-26 |
| Unknown* | 0 | $135.14 | SI Trade |
18:36:27 - 02-Apr-26 |
| Unknown* | 0 | $135.14 | SI Trade |
18:36:27 - 02-Apr-26 |
| Unknown* | 0 | $135.01 | SI Trade |
18:34:07 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:32:36 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:32:36 - 02-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:32:20 - 02-Apr-26 |
| Unknown* | 5 | $135.265 | OTC Trade |
18:32:00 - 02-Apr-26 |
| Unknown* | 0 | $135.53 | SI Trade |
18:31:44 - 02-Apr-26 |
| Unknown* | 0 | $135.42 | SI Trade |
18:30:45 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:30:13 - 02-Apr-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:29:21 - 02-Apr-26 |
| Unknown* | 0 | $135.71 | SI Trade |
18:27:28 - 02-Apr-26 |
| Unknown* | 0 | $136.10 | SI Trade |
18:26:44 - 02-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
18:26:21 - 02-Apr-26 |
| Unknown* | 0 | $136.16 | SI Trade |
18:25:54 - 02-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
18:25:19 - 02-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
18:25:19 - 02-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
18:24:36 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:24:16 - 02-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:23:35 - 02-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:23:28 - 02-Apr-26 |
| Unknown* | 1 | $136.07 | SI Trade |
18:23:02 - 02-Apr-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:23:02 - 02-Apr-26 |
| Unknown* | 0 | $135.73 | SI Trade |
18:21:34 - 02-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
18:21:25 - 02-Apr-26 |
| Unknown* | 5 | $135.95 | OTC Trade |
18:21:05 - 02-Apr-26 |
| Unknown* | 0 | $136.27 | SI Trade |
18:20:57 - 02-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:20:37 - 02-Apr-26 |
| Unknown* | 0 | $135.88 | SI Trade |
18:20:21 - 02-Apr-26 |
| Unknown* | 0 | $136.27 | SI Trade |
18:20:21 - 02-Apr-26 |
| Unknown* | 0 | $135.66 | SI Trade |
18:19:26 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:18:49 - 02-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
18:18:49 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:18:49 - 02-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
18:18:19 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:17:50 - 02-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:17:30 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:17:28 - 02-Apr-26 |
| Unknown* | 4 | $135.89 | SI Trade |
18:17:08 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:17:02 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:16:50 - 02-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $136.29 | SI Trade |
18:16:30 - 02-Apr-26 |
| Unknown* | 0 | $135.29 | SI Trade |
18:15:57 - 02-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
18:15:25 - 02-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
18:15:15 - 02-Apr-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:14:45 - 02-Apr-26 |
| Unknown* | 47 | $136.16333 | OTC Trade |
18:14:28 - 02-Apr-26 |
| Unknown* | 0 | $135.99 | SI Trade |
18:14:20 - 02-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
18:13:56 - 02-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:13:54 - 02-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:13:28 - 02-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:13:28 - 02-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:13:19 - 02-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:13:14 - 02-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:13:10 - 02-Apr-26 |
| Unknown* | 1 | $135.89 | OTC Trade |
18:13:03 - 02-Apr-26 |
| Unknown* | 0 | $135.57 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $135.80 | SI Trade |
18:12:52 - 02-Apr-26 |
| Unknown* | 0 | $135.80 | SI Trade |
18:12:51 - 02-Apr-26 |
| Unknown* | 0 | $135.70 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $135.69 | SI Trade |
18:12:11 - 02-Apr-26 |
| Unknown* | 0 | $134.93 | SI Trade |
18:12:02 - 02-Apr-26 |
| Unknown* | 0 | $135.69 | SI Trade |
18:12:02 - 02-Apr-26 |
| Unknown* | 0 | $135.28 | SI Trade |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $135.23 | SI Trade |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $135.45652 | SI Trade Currency Conversion |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $135.80 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 1 | $135.80 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:11:25 - 02-Apr-26 |
| Unknown* | 0 | $135.74 | SI Trade |
18:11:19 - 02-Apr-26 |
| Unknown* | 0 | $135.41 | SI Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 0 | $135.42 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 0 | $135.42 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:10:46 - 02-Apr-26 |
| Unknown* | 0 | $135.25 | SI Trade |
18:10:26 - 02-Apr-26 |
| Unknown* | 0 | $135.13 | SI Trade |
18:10:18 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:09:52 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:09:25 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:09:18 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:09:15 - 02-Apr-26 |
| Unknown* | 0 | $135.20 | SI Trade |
18:08:50 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:39 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:39 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:08:29 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:08:29 - 02-Apr-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:08:29 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:07 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:07 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:07 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:07 - 02-Apr-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:08:07 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 2 | $135.459 | Negotiated Trade OTC Trade |
18:07:42 - 02-Apr-26 |
| Unknown* | 0 | $135.68 | SI Trade |
18:05:21 - 02-Apr-26 |
| Unknown* | 12 | $135.26 | OTC Trade |
18:00:49 - 02-Apr-26 |
| Unknown* | 0 | $135.48 | SI Trade |
17:59:19 - 02-Apr-26 |
| Unknown* | 1 | $135.84 | SI Trade |
17:58:39 - 02-Apr-26 |
| Unknown* | 172 | $135.5114 | OTC Trade |
17:56:11 - 02-Apr-26 |
| Unknown* | 2 | $135.67 | SI Trade |
17:55:38 - 02-Apr-26 |
| Unknown* | 5 | $136.00 | SI Trade |
17:55:30 - 02-Apr-26 |
| Unknown* | 5 | $135.60 | SI Trade |
17:53:53 - 02-Apr-26 |
| Unknown* | 3 | $135.50 | SI Trade |
17:53:16 - 02-Apr-26 |
| Unknown* | 0 | $135.48 | SI Trade |
17:53:09 - 02-Apr-26 |
| Unknown* | 0 | $135.63 | SI Trade |
17:50:18 - 02-Apr-26 |
| Unknown* | 0 | $135.36 | SI Trade |
17:49:16 - 02-Apr-26 |
| Unknown* | 10 | $135.50 | SI Trade |
17:44:35 - 02-Apr-26 |
| Unknown* | 1 | $135.3098 | OTC Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 0 | $135.33 | SI Trade |
17:37:42 - 02-Apr-26 |
| Unknown* | 0 | $135.33 | SI Trade |
17:37:42 - 02-Apr-26 |
| Unknown* | 60 | $135.47 | SI Trade |
17:34:52 - 02-Apr-26 |
| Unknown* | 0 | $135.55 | SI Trade |
17:33:06 - 02-Apr-26 |
| Unknown* | 7 | $135.07 | SI Trade |
17:33:02 - 02-Apr-26 |
| Unknown* | 31 | $135.04 | OTC Trade |
17:32:22 - 02-Apr-26 |
| Unknown* | 42 | $134.40 | OTC Trade |
17:31:20 - 02-Apr-26 |
| Unknown* | 70 | $134.37 | SI Trade |
17:30:53 - 02-Apr-26 |
| Unknown* | 0 | $134.74 | SI Trade |
17:30:17 - 02-Apr-26 |
| Unknown* | 1 | $134.79 | SI Trade |
17:28:33 - 02-Apr-26 |
| Unknown* | 19 | $134.08 | SI Trade |
17:27:14 - 02-Apr-26 |
| Unknown* | 0 | $134.19 | SI Trade |
17:25:33 - 02-Apr-26 |
| Unknown* | 0 | $134.36 | SI Trade |
17:21:44 - 02-Apr-26 |
| Unknown* | 0 | $135.00 | SI Trade |
17:19:24 - 02-Apr-26 |
| Unknown* | 50 | $134.532 | OTC Trade |
17:18:48 - 02-Apr-26 |
| Unknown* | 38 | $134.92 | SI Trade |
17:18:08 - 02-Apr-26 |
| Unknown* | 10 | $135.1867 | Negotiated Trade OTC Trade |
17:13:59 - 02-Apr-26 |
| Unknown* | 10 | $135.13 | SI Trade |
17:13:54 - 02-Apr-26 |