| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $17.42 | OTC Trade |
16:09:21 - 09-May-25 |
| Unknown* | 20 | $17.285 | OTC Trade |
15:56:00 - 09-May-25 |
| Unknown* | 45 | $17.28 | OTC Trade |
15:48:16 - 09-May-25 |
| Unknown* | 46 | $17.28 | OTC Trade |
15:48:16 - 09-May-25 |
| Unknown* | 200 | $17.15 | OTC Trade |
15:39:13 - 09-May-25 |
| Unknown* | 300 | $17.154 | OTC Trade |
15:38:57 - 09-May-25 |
| Unknown* | 700 | $17.1707 | OTC Trade |
15:38:25 - 09-May-25 |
| Unknown* | 9 | $17.1614 | OTC Trade |
15:38:15 - 09-May-25 |
| Unknown* | 1 | $17.55397 | Currency Conversion Negotiated Trade |
15:23:10 - 09-May-25 |
| Unknown* | 500 | $17.4809 | OTC Trade |
15:19:55 - 09-May-25 |
| Unknown* | 1 | $17.5164 | Cross OTC Trade |
15:09:03 - 09-May-25 |
| Unknown* | 10 | $17.495 | OTC Trade |
15:08:51 - 09-May-25 |
| Unknown* | 80 | $17.2995 | OTC Trade |
14:36:15 - 09-May-25 |
| Unknown* | 39 | $17.365 | OTC Trade |
14:35:03 - 09-May-25 |
| Unknown* | 74 | $17.33257 | Currency Conversion Negotiated Trade |
14:31:26 - 09-May-25 |
| Unknown* | 1 | $17.37 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 2 | $17.37 | Cross OTC Trade |
14:30:03 - 09-May-25 |
| Unknown* | 1 | $17.37 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 10 | $17.32 | OTC Trade |
12:55:58 - 09-May-25 |
| Unknown* | 150 | $17.145 | OTC Trade |
20:56:43 - 08-May-25 |
| Unknown* | 900 | $17.195 | OTC Trade |
20:51:16 - 08-May-25 |
| Unknown* | 100 | $17.195 | OTC Trade |
20:51:16 - 08-May-25 |
| Unknown* | 1,095 | $17.3711 | Cross OTC Trade |
20:41:04 - 08-May-25 |
| Unknown* | 10 | $17.575 | OTC Trade |
20:30:15 - 08-May-25 |
| Unknown* | 17 | $17.45379 | Currency Conversion Negotiated Trade |
19:47:07 - 08-May-25 |
| Unknown* | 300 | $17.4739 | OTC Trade |
19:35:18 - 08-May-25 |
| Unknown* | 600 | $17.368 | OTC Trade |
19:27:35 - 08-May-25 |
| Unknown* | 70 | $17.291 | OTC Trade |
19:09:19 - 08-May-25 |
| Unknown* | 37 | $17.36 | OTC Trade |
18:57:44 - 08-May-25 |
| Unknown* | 5 | $17.5991 | OTC Trade |
18:20:54 - 08-May-25 |
| Unknown* | 15 | $17.70 | OTC Trade |
18:07:19 - 08-May-25 |
| Unknown* | 35 | $17.5107 | OTC Trade |
17:38:11 - 08-May-25 |
| Unknown* | 14 | $17.525 | OTC Trade |
17:34:26 - 08-May-25 |
| Unknown* | 10 | $17.515 | OTC Trade |
17:31:24 - 08-May-25 |
| Unknown* | 3 | $17.4284 | OTC Trade |
17:22:55 - 08-May-25 |
| Unknown* | 1,250 | $17.48966 | Currency Conversion Negotiated Trade |
17:20:45 - 08-May-25 |
| Unknown* | 500 | $17.47973 | Currency Conversion Negotiated Trade |
17:18:39 - 08-May-25 |
| Unknown* | 500 | $17.455 | OTC Trade |
17:17:55 - 08-May-25 |
| Unknown* | 150 | $17.49442 | Currency Conversion Negotiated Trade |
17:17:08 - 08-May-25 |
| Unknown* | 175 | $17.5021 | Currency Conversion Negotiated Trade |
17:15:51 - 08-May-25 |
| Unknown* | 175 | $17.63743 | Currency Conversion Negotiated Trade |
17:13:03 - 08-May-25 |
| Unknown* | 500 | $17.69336 | Currency Conversion Negotiated Trade |
17:11:10 - 08-May-25 |
| Unknown* | 500 | $17.70351 | Currency Conversion Negotiated Trade |
17:09:54 - 08-May-25 |
| Unknown* | 20 | $17.525 | OTC Trade |
17:09:44 - 08-May-25 |
| Unknown* | 395 | $17.5124 | Cross OTC Trade |
17:09:10 - 08-May-25 |
| Unknown* | 200 | $17.70885 | Currency Conversion Negotiated Trade |
17:08:44 - 08-May-25 |
| Unknown* | 600 | $17.81991 | Currency Conversion Negotiated Trade |
17:07:10 - 08-May-25 |
| Unknown* | 150 | $17.80149 | Currency Conversion Negotiated Trade |
17:05:10 - 08-May-25 |
| Unknown* | 200 | $17.7812 | Currency Conversion Negotiated Trade |
17:03:47 - 08-May-25 |
| Unknown* | 500 | $17.79735 | Currency Conversion Negotiated Trade |
17:02:27 - 08-May-25 |
| Unknown* | 200 | $17.63583 | Currency Conversion Negotiated Trade |
16:59:39 - 08-May-25 |
| Unknown* | 300 | $17.60245 | Currency Conversion Negotiated Trade |
16:58:21 - 08-May-25 |
| Unknown* | 500 | $17.61567 | Currency Conversion Negotiated Trade |
16:56:15 - 08-May-25 |
| Unknown* | 500 | $17.54265 | Currency Conversion Negotiated Trade |
16:53:52 - 08-May-25 |
| Unknown* | 350 | $17.6126 | Currency Conversion Negotiated Trade |
16:51:32 - 08-May-25 |
| Unknown* | 37 | $17.4393 | OTC Trade |
16:50:19 - 08-May-25 |
| Unknown* | 250 | $17.415 | OTC Trade |
16:49:32 - 08-May-25 |
| Unknown* | 2,600 | $17.40 | OTC Trade |
16:45:44 - 08-May-25 |
| Unknown* | 1,000 | $17.35 | OTC Trade |
16:38:36 - 08-May-25 |
| Unknown* | 138 | $17.2592 | OTC Trade |
16:37:01 - 08-May-25 |
| Unknown* | 2 | $17.15 | Cross OTC Trade |
16:23:21 - 08-May-25 |
| Unknown* | 47 | $17.15 | Cross OTC Trade |
16:23:21 - 08-May-25 |
| Unknown* | 11 | $17.15 | Cross OTC Trade |
16:23:21 - 08-May-25 |
| Unknown* | 3 | $16.9691 | OTC Trade |
16:14:42 - 08-May-25 |
| Unknown* | 0 | $16.8566 | OTC Trade |
16:06:18 - 08-May-25 |
| Unknown* | 1 | $16.85 | OTC Trade |
16:06:18 - 08-May-25 |
| Unknown* | 15 | $17.10 | OTC Trade |
15:32:34 - 08-May-25 |
| Unknown* | 23 | $17.1024 | Cross OTC Trade |
15:27:38 - 08-May-25 |
| Unknown* | 600 | $16.75 | OTC Trade |
15:17:52 - 08-May-25 |
| Unknown* | 710 | $16.6566 | Cross OTC Trade |
14:57:05 - 08-May-25 |
| Unknown* | 385 | $16.6566 | Cross OTC Trade |
14:57:05 - 08-May-25 |
| Unknown* | 1,200 | $16.4814 | OTC Trade |
14:52:24 - 08-May-25 |
| Unknown* | 300 | $16.50 | OTC Trade |
14:52:24 - 08-May-25 |
| Unknown* | 3 | $16.77079 | Currency Conversion Negotiated Trade |
14:33:00 - 08-May-25 |
| Unknown* | 3 | $16.78 | OTC Trade |
14:30:51 - 08-May-25 |
| Unknown* | 1 | $16.8139 | Cross OTC Trade |
14:30:06 - 08-May-25 |
| Unknown* | 1 | $16.8139 | Cross OTC Trade |
14:30:05 - 08-May-25 |
| Unknown* | 2 | $16.77 | Cross OTC Trade |
14:30:04 - 08-May-25 |
| Unknown* | 88 | $16.77 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 9 | $16.77 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1,400 | $16.645 | OTC Trade |
20:43:57 - 07-May-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
19:05:15 - 07-May-25 |
| Unknown* | 4 | $16.40 | OTC Trade |
18:01:16 - 07-May-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:32:00 - 07-May-25 |
| Unknown* | 30 | $16.39 | OTC Trade |
17:30:05 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:30 - 07-May-25 |
| Unknown* | 7 | $16.48919 | Currency Conversion Negotiated Trade |
16:58:49 - 07-May-25 |
| Unknown* | 20 | $16.45 | OTC Trade |
16:36:00 - 07-May-25 |
| Unknown* | 122 | $16.39 | OTC Trade |
16:10:16 - 07-May-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:06:23 - 07-May-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:06:23 - 07-May-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:06:23 - 07-May-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:06:23 - 07-May-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
15:59:40 - 07-May-25 |
| Unknown* | 60 | $16.56 | OTC Trade |
15:39:00 - 07-May-25 |
| Unknown* | 5 | $16.5536 | Cross OTC Trade |
15:32:31 - 07-May-25 |
| Unknown* | 49 | $16.53 | OTC Trade |
15:29:33 - 07-May-25 |
| Unknown* | 19 | $16.44 | OTC Trade |
15:23:00 - 07-May-25 |
| Unknown* | 75 | $16.44 | OTC Trade |
15:23:00 - 07-May-25 |
| Unknown* | 29 | $16.44 | OTC Trade |
15:23:00 - 07-May-25 |
| Unknown* | 25 | $16.44 | OTC Trade |
15:23:00 - 07-May-25 |
| Unknown* | 2 | $16.5064 | Cross OTC Trade |
15:19:40 - 07-May-25 |
| Unknown* | 301 | $16.595 | OTC Trade |
15:11:21 - 07-May-25 |
| Unknown* | 40 | $16.70 | OTC Trade |
15:04:46 - 07-May-25 |
| Unknown* | 2 | $16.6288 | Cross OTC Trade |
14:52:55 - 07-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:50:29 - 07-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:50:29 - 07-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
14:50:28 - 07-May-25 |
| Unknown* | 10 | $16.664 | Cross OTC Trade |
14:50:16 - 07-May-25 |
| Unknown* | 6 | $16.53 | OTC Trade |
14:31:30 - 07-May-25 |
| Unknown* | 2 | $16.42 | OTC Trade |
14:30:20 - 07-May-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 15 | $16.53 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 9 | $16.53 | OTC Trade |
14:30:19 - 07-May-25 |
| Unknown* | 1 | $16.474 | Cross OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 1 | $16.5579 | Cross OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 1 | $16.5579 | Cross OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 3 | $16.43 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1 | $16.43 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1 | $16.43 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 29 | $16.43 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 2 | $16.43 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 2 | $16.345 | Cross OTC Trade |
20:54:42 - 06-May-25 |
| Unknown* | 12 | $16.3088 | Cross OTC Trade |
20:41:10 - 06-May-25 |
| Unknown* | 100 | $16.33 | OTC Trade |
20:38:52 - 06-May-25 |
| Unknown* | 1 | $16.1988 | Cross OTC Trade |
18:41:28 - 06-May-25 |
| Unknown* | 1 | $16.2188 | Cross OTC Trade |
18:36:57 - 06-May-25 |
| Unknown* | 0 | $16.21 | OTC Trade |
18:32:38 - 06-May-25 |
| Unknown* | 0 | $16.21 | OTC Trade |
18:32:38 - 06-May-25 |
| Unknown* | 0 | $16.21 | OTC Trade |
18:32:38 - 06-May-25 |
| Unknown* | 0 | $16.21 | OTC Trade |
18:32:38 - 06-May-25 |
| Unknown* | 400 | $16.20 | OTC Trade |
18:32:22 - 06-May-25 |
| Unknown* | 17 | $16.1631 | OTC Trade |
18:23:27 - 06-May-25 |
| Unknown* | 58 | $16.245 | OTC Trade |
17:48:13 - 06-May-25 |
| Unknown* | 58 | $16.245 | OTC Trade |
17:48:13 - 06-May-25 |
| Unknown* | 58 | $16.245 | OTC Trade |
17:48:13 - 06-May-25 |
| Unknown* | 30 | $16.3476 | Cross OTC Trade |
17:35:29 - 06-May-25 |
| Unknown* | 349 | $16.29574 | Currency Conversion Negotiated Trade |
17:33:41 - 06-May-25 |
| Unknown* | 1,500 | $16.345 | OTC Trade |
17:21:07 - 06-May-25 |
| Unknown* | 70 | $16.4584 | OTC Trade |
17:19:24 - 06-May-25 |
| Unknown* | 1,500 | $16.4393 | OTC Trade |
17:18:46 - 06-May-25 |
| Unknown* | 113 | $16.4791 | OTC Trade |
17:14:04 - 06-May-25 |
| Unknown* | 300 | $16.345 | OTC Trade |
17:08:34 - 06-May-25 |
| Unknown* | 800 | $16.345 | OTC Trade |
17:08:34 - 06-May-25 |
| Unknown* | 400 | $16.345 | OTC Trade |
17:08:34 - 06-May-25 |
| Unknown* | 100 | $16.345 | OTC Trade |
17:08:34 - 06-May-25 |
| Unknown* | 2,000 | $16.395 | OTC Trade |
17:07:52 - 06-May-25 |
| Unknown* | 170 | $16.365 | OTC Trade |
17:06:42 - 06-May-25 |
| Unknown* | 500 | $16.365 | OTC Trade |
17:06:41 - 06-May-25 |
| Unknown* | 430 | $16.365 | OTC Trade |
17:06:41 - 06-May-25 |
| Unknown* | 400 | $16.365 | OTC Trade |
17:06:41 - 06-May-25 |
| Unknown* | 1,000 | $16.4072 | OTC Trade |
17:01:27 - 06-May-25 |
| Unknown* | 100 | $16.408 | OTC Trade |
17:01:27 - 06-May-25 |
| Unknown* | 600 | $16.332 | OTC Trade |
16:57:39 - 06-May-25 |
| Unknown* | 766 | $16.33 | OTC Trade |
16:57:39 - 06-May-25 |
| Unknown* | 16 | $16.3873 | OTC Trade |
16:08:45 - 06-May-25 |
| Unknown* | 2,000 | $16.405 | OTC Trade |
16:01:50 - 06-May-25 |
| Unknown* | 30 | $16.395 | OTC Trade |
15:51:56 - 06-May-25 |
| Unknown* | 34 | $16.42 | OTC Trade |
15:50:53 - 06-May-25 |
| Unknown* | 766 | $16.42 | OTC Trade |
15:50:53 - 06-May-25 |
| Unknown* | 300 | $16.418 | OTC Trade |
15:50:53 - 06-May-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:47:55 - 06-May-25 |
| Unknown* | 50 | $16.524 | OTC Trade |
15:41:04 - 06-May-25 |
| Unknown* | 13 | $16.455 | OTC Trade |
15:34:51 - 06-May-25 |
| Unknown* | 185 | $16.455 | OTC Trade |
15:34:51 - 06-May-25 |
| Unknown* | 2 | $16.22 | OTC Trade |
15:14:55 - 06-May-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:14:55 - 06-May-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:14:55 - 06-May-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:14:55 - 06-May-25 |
| Unknown* | 12 | $16.29 | OTC Trade |
15:05:28 - 06-May-25 |
| Unknown* | 142 | $16.345 | OTC Trade |
14:49:44 - 06-May-25 |
| Unknown* | 60 | $16.1442 | Cross OTC Trade |
14:31:38 - 06-May-25 |
| Unknown* | 0 | $16.14815 | SI Trade Currency Conversion |
14:30:57 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 1 | $16.23 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 154 | $16.23 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 3 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:30:45 - 06-May-25 |
| Unknown* | 18 | $16.11 | OTC Trade |
14:30:41 - 06-May-25 |
| Unknown* | 2 | $16.22 | Cross OTC Trade |
14:30:01 - 06-May-25 |
| Unknown* | 23 | $16.22 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 100 | $16.17 | OTC Trade |
14:30:00 - 06-May-25 |