| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $83.9564 | Cross OTC Trade |
19:08:42 - 19-Sep-25 |
| Unknown* | 2 | $83.5855 | OTC Trade |
19:03:44 - 19-Sep-25 |
| Unknown* | 20 | $83.5976 | Cross OTC Trade |
19:03:30 - 19-Sep-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
19:02:55 - 19-Sep-25 |
| Unknown* | 46 | $83.6287 | OTC Trade |
19:00:12 - 19-Sep-25 |
| Unknown* | 5 | $83.6121 | OTC Trade |
19:00:09 - 19-Sep-25 |
| Unknown* | 25 | $83.285 | OTC Trade |
18:53:07 - 19-Sep-25 |
| Unknown* | 37 | $83.5136 | Cross OTC Trade |
18:48:51 - 19-Sep-25 |
| Unknown* | 30 | $83.4619 | OTC Trade |
18:44:59 - 19-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
18:43:59 - 19-Sep-25 |
| Unknown* | 0 | $83.65977 | SI Trade Currency Conversion |
18:32:56 - 19-Sep-25 |
| Unknown* | 0 | $83.86022 | SI Trade Currency Conversion |
18:31:36 - 19-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
18:30:40 - 19-Sep-25 |
| Unknown* | 7 | $83.615 | OTC Trade |
18:27:19 - 19-Sep-25 |
| Unknown* | 41 | $83.615 | OTC Trade |
18:27:19 - 19-Sep-25 |
| Unknown* | 1 | $83.75 | OTC Trade |
18:22:32 - 19-Sep-25 |
| Unknown* | 1 | $83.75 | OTC Trade |
18:15:05 - 19-Sep-25 |
| Unknown* | 47 | $83.7365 | OTC Trade |
18:14:52 - 19-Sep-25 |
| Unknown* | 53 | $83.7365 | OTC Trade |
18:14:52 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | OTC Trade |
18:13:49 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:32 - 19-Sep-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:13:32 - 19-Sep-25 |
| Unknown* | 10 | $83.326 | OTC Trade |
18:07:46 - 19-Sep-25 |
| Unknown* | 15 | $83.50 | OTC Trade |
18:04:47 - 19-Sep-25 |
| Unknown* | 1 | $83.72 | OTC Trade |
18:04:09 - 19-Sep-25 |
| Unknown* | 100 | $84.258 | OTC Trade |
17:55:40 - 19-Sep-25 |
| Unknown* | 100 | $84.286 | OTC Trade |
17:54:41 - 19-Sep-25 |
| Unknown* | 1 | $84.2483 | OTC Trade |
17:54:16 - 19-Sep-25 |
| Unknown* | 0 | $84.19 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 0 | $84.19 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 57 | $84.04 | OTC Trade |
17:52:59 - 19-Sep-25 |
| Unknown* | 1 | $83.88 | OTC Trade |
17:43:01 - 19-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:42:11 - 19-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
17:42:11 - 19-Sep-25 |
| Unknown* | 20 | $83.9415 | OTC Trade |
17:40:18 - 19-Sep-25 |
| Unknown* | 100 | $84.015 | OTC Trade |
17:35:17 - 19-Sep-25 |
| Unknown* | 4 | $84.016 | OTC Trade |
17:34:54 - 19-Sep-25 |
| Unknown* | 100 | $84.034 | OTC Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 300 | $84.025 | OTC Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 100 | $84.015 | OTC Trade |
17:30:59 - 19-Sep-25 |
| Unknown* | 100 | $84.03 | OTC Trade |
17:30:59 - 19-Sep-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
17:30:03 - 19-Sep-25 |
| Unknown* | 2,700 | $83.99 | OTC Trade |
17:29:49 - 19-Sep-25 |
| Unknown* | 1 | $83.90 | OTC Trade |
17:29:31 - 19-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
17:29:29 - 19-Sep-25 |
| Unknown* | 100 | $83.80 | OTC Trade |
17:28:45 - 19-Sep-25 |
| Unknown* | 1 | $83.70 | OTC Trade |
17:26:54 - 19-Sep-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
17:23:00 - 19-Sep-25 |
| Unknown* | 20 | $83.38 | OTC Trade |
17:21:47 - 19-Sep-25 |
| Unknown* | 2 | $83.3946 | OTC Trade |
17:21:44 - 19-Sep-25 |
| Unknown* | 5 | $83.48 | OTC Trade |
17:21:02 - 19-Sep-25 |
| Unknown* | 1 | $83.34 | OTC Trade |
17:18:54 - 19-Sep-25 |
| Unknown* | 3 | $83.3073 | OTC Trade |
17:15:39 - 19-Sep-25 |
| Unknown* | 1 | $83.1183 | OTC Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 1 | $83.1393 | OTC Trade |
17:13:07 - 19-Sep-25 |
| Unknown* | 1 | $83.3942 | OTC Trade |
17:12:06 - 19-Sep-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
17:08:49 - 19-Sep-25 |
| Unknown* | 20 | $83.64 | OTC Trade |
17:07:16 - 19-Sep-25 |
| Unknown* | 10 | $83.5778 | OTC Trade |
17:07:05 - 19-Sep-25 |
| Unknown* | 28 | $83.5107 | Cross OTC Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 0 | $83.59 | OTC Trade |
17:06:30 - 19-Sep-25 |
| Unknown* | 1 | $83.6009 | Cross OTC Trade |
17:04:09 - 19-Sep-25 |
| Unknown* | 8 | $83.70 | OTC Trade |
17:03:02 - 19-Sep-25 |
| Unknown* | 5 | $83.7381 | Cross OTC Trade |
17:00:23 - 19-Sep-25 |
| Unknown* | 100 | $83.904 | OTC Trade |
16:57:14 - 19-Sep-25 |
| Unknown* | 49 | $84.16432 | Currency Conversion Negotiated Trade |
16:55:52 - 19-Sep-25 |
| Unknown* | 25 | $83.8573 | OTC Trade |
16:54:18 - 19-Sep-25 |
| Unknown* | 15 | $83.87 | OTC Trade |
16:54:06 - 19-Sep-25 |
| Unknown* | 28 | $83.71 | OTC Trade |
16:53:14 - 19-Sep-25 |
| Unknown* | 100 | $83.55 | OTC Trade |
16:52:45 - 19-Sep-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
16:52:10 - 19-Sep-25 |
| Unknown* | 0 | $83.43573 | SI Trade Currency Conversion |
16:46:06 - 19-Sep-25 |
| Unknown* | 2 | $82.81 | OTC Trade |
16:44:51 - 19-Sep-25 |
| Unknown* | 2,620 | $82.82792 | OTC Trade |
16:44:49 - 19-Sep-25 |
| Unknown* | 6 | $82.87 | OTC Trade |
16:44:39 - 19-Sep-25 |
| Unknown* | 0 | $83.47111 | SI Trade Currency Conversion |
16:44:13 - 19-Sep-25 |
| Unknown* | 1 | $82.89 | OTC Trade |
16:40:51 - 19-Sep-25 |
| Unknown* | 11 | $83.79995 | SI Trade Currency Conversion |
16:38:39 - 19-Sep-25 |
| Unknown* | 2 | $83.28 | OTC Trade |
16:38:17 - 19-Sep-25 |
| Unknown* | 95 | $83.24 | OTC Trade |
16:37:44 - 19-Sep-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 50 | $83.175 | OTC Trade |
16:30:44 - 19-Sep-25 |
| Unknown* | 100 | $83.46 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 95 | $83.14 | OTC Trade |
16:26:18 - 19-Sep-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 2,720 | $83.1393 | OTC Trade |
16:25:26 - 19-Sep-25 |
| Unknown* | 5 | $83.3061 | OTC Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 40 | $83.84658 | SI Trade Currency Conversion |
16:24:50 - 19-Sep-25 |
| Unknown* | 2 | $83.26 | OTC Trade |
16:23:40 - 19-Sep-25 |
| Unknown* | 2 | $83.13 | OTC Trade |
16:23:04 - 19-Sep-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 2 | $83.1674 | OTC Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 7 | $83.81838 | SI Trade Currency Conversion |
16:21:48 - 19-Sep-25 |
| Unknown* | 100 | $83.43 | OTC Trade |
16:21:27 - 19-Sep-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
16:20:58 - 19-Sep-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
16:20:58 - 19-Sep-25 |
| Unknown* | 1 | $83.14 | OTC Trade |
16:20:20 - 19-Sep-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:17:34 - 19-Sep-25 |
| Unknown* | 260 | $82.9178 | OTC Trade |
16:16:41 - 19-Sep-25 |
| Unknown* | 21 | $82.84 | OTC Trade |
16:15:00 - 19-Sep-25 |
| Unknown* | 3 | $82.8319 | Cross OTC Trade |
16:12:36 - 19-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:11:11 - 19-Sep-25 |
| Unknown* | 0 | $82.8352 | OTC Trade |
16:11:11 - 19-Sep-25 |
| Unknown* | 71 | $82.89 | OTC Trade |
16:10:59 - 19-Sep-25 |
| Unknown* | 1 | $82.74 | OTC Trade |
16:09:26 - 19-Sep-25 |
| Unknown* | 14 | $82.95 | OTC Trade |
16:08:40 - 19-Sep-25 |
| Unknown* | 8 | $82.95 | OTC Trade |
16:08:40 - 19-Sep-25 |
| Unknown* | 8 | $82.76 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 3 | $82.76 | OTC Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 4 | $82.76 | OTC Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 4 | $82.76 | OTC Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 12 | $83.10 | OTC Trade |
16:06:18 - 19-Sep-25 |
| Unknown* | 200 | $83.01 | OTC Trade |
16:06:10 - 19-Sep-25 |
| Unknown* | 2,723 | $82.8136 | OTC Trade |
16:05:49 - 19-Sep-25 |
| Unknown* | 5 | $82.85 | OTC Trade |
16:05:49 - 19-Sep-25 |
| Unknown* | 2 | $82.85 | OTC Trade |
16:05:49 - 19-Sep-25 |
| Unknown* | 12 | $83.0731 | Cross OTC Trade |
16:05:48 - 19-Sep-25 |
| Unknown* | 32 | $84.06428 | Currency Conversion Negotiated Trade |
16:04:52 - 19-Sep-25 |
| Unknown* | 100 | $83.57 | OTC Trade |
16:04:47 - 19-Sep-25 |
| Unknown* | 500 | $84.06 | OTC Trade |
16:02:39 - 19-Sep-25 |
| Unknown* | 12 | $83.77 | OTC Trade |
16:01:43 - 19-Sep-25 |
| Unknown* | 26 | $83.8057 | Cross OTC Trade |
16:01:28 - 19-Sep-25 |
| Unknown* | 500 | $83.795 | OTC Trade |
16:01:03 - 19-Sep-25 |
| Unknown* | 81 | $83.5319 | OTC Trade |
16:00:17 - 19-Sep-25 |
| Unknown* | 100 | $83.57 | OTC Trade |
16:00:14 - 19-Sep-25 |
| Unknown* | 10 | $83.57 | OTC Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 62 | $83.53 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 22 | $83.52 | OTC Trade |
15:58:55 - 19-Sep-25 |
| Unknown* | 200 | $83.50 | OTC Trade |
15:57:31 - 19-Sep-25 |
| Unknown* | 1 | $83.30 | OTC Trade |
15:56:57 - 19-Sep-25 |
| Unknown* | 5 | $83.3089 | OTC Trade |
15:56:51 - 19-Sep-25 |
| Unknown* | 2,253 | $83.4296 | OTC Trade |
15:56:39 - 19-Sep-25 |
| Unknown* | 150 | $83.295 | OTC Trade |
15:56:19 - 19-Sep-25 |
| Unknown* | 4 | $83.13 | OTC Trade |
15:56:03 - 19-Sep-25 |
| Unknown* | 2 | $83.14 | OTC Trade |
15:56:01 - 19-Sep-25 |
| Unknown* | 2 | $83.14 | OTC Trade |
15:55:57 - 19-Sep-25 |
| Unknown* | 2 | $83.12 | OTC Trade |
15:55:54 - 19-Sep-25 |
| Unknown* | 2 | $83.09 | OTC Trade |
15:55:52 - 19-Sep-25 |
| Unknown* | 2 | $83.07 | OTC Trade |
15:55:49 - 19-Sep-25 |
| Unknown* | 2 | $83.07 | OTC Trade |
15:55:46 - 19-Sep-25 |
| Unknown* | 1 | $83.08 | OTC Trade |
15:55:42 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
15:55:39 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
15:55:30 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
15:55:26 - 19-Sep-25 |
| Unknown* | 1 | $83.07 | OTC Trade |
15:55:22 - 19-Sep-25 |
| Unknown* | 1 | $83.17 | OTC Trade |
15:55:21 - 19-Sep-25 |
| Unknown* | 1 | $83.06 | OTC Trade |
15:55:11 - 19-Sep-25 |
| Unknown* | 1 | $83.06 | OTC Trade |
15:55:08 - 19-Sep-25 |
| Unknown* | 1 | $83.06 | OTC Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 1 | $83.06 | OTC Trade |
15:55:01 - 19-Sep-25 |
| Unknown* | 1 | $83.14 | OTC Trade |
15:54:58 - 19-Sep-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
15:54:37 - 19-Sep-25 |
| Unknown* | 10 | $83.1997 | OTC Trade |
15:54:10 - 19-Sep-25 |
| Unknown* | 23 | $83.31 | OTC Trade |
15:53:53 - 19-Sep-25 |
| Unknown* | 1 | $83.2481 | Cross OTC Trade |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $83.21 | OTC Trade |
15:52:54 - 19-Sep-25 |
| Unknown* | 200 | $82.875 | OTC Trade |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $82.825 | OTC Trade |
15:51:52 - 19-Sep-25 |
| Unknown* | 153 | $82.5403 | OTC Trade |
15:51:17 - 19-Sep-25 |
| Unknown* | 1 | $82.69 | OTC Trade |
15:51:13 - 19-Sep-25 |
| Unknown* | 300 | $82.3954 | OTC Trade |
15:50:51 - 19-Sep-25 |
| Unknown* | 100 | $82.242 | OTC Trade |
15:50:39 - 19-Sep-25 |
| Unknown* | 10 | $81.731 | OTC Trade |
15:48:58 - 19-Sep-25 |
| Unknown* | 8 | $81.61 | OTC Trade |
15:48:53 - 19-Sep-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 10 | $81.888 | OTC Trade |
15:48:07 - 19-Sep-25 |
| Unknown* | 90 | $81.888 | OTC Trade |
15:48:07 - 19-Sep-25 |
| Unknown* | 2,623 | $81.76157 | OTC Trade |
15:48:02 - 19-Sep-25 |
| Unknown* | 5 | $81.75 | OTC Trade |
15:47:50 - 19-Sep-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
15:47:18 - 19-Sep-25 |
| Unknown* | 10 | $81.8525 | OTC Trade |
15:47:10 - 19-Sep-25 |
| Unknown* | 2 | $82.05 | OTC Trade |
15:45:49 - 19-Sep-25 |
| Unknown* | 2,913 | $82.3564 | OTC Trade |
15:44:37 - 19-Sep-25 |
| Unknown* | 147 | $82.3115 | OTC Trade |
15:44:17 - 19-Sep-25 |
| Unknown* | 2,723 | $82.63 | OTC Trade |
15:43:44 - 19-Sep-25 |
| Unknown* | 9 | $82.7701 | OTC Trade |
15:42:58 - 19-Sep-25 |
| Unknown* | 50 | $82.98418 | Currency Conversion Negotiated Trade |
15:42:44 - 19-Sep-25 |
| Unknown* | 157 | $82.68 | OTC Trade |
15:42:22 - 19-Sep-25 |
| Unknown* | 1 | $82.45 | OTC Trade |
15:41:41 - 19-Sep-25 |
| Unknown* | 1 | $82.54 | OTC Trade |
15:41:36 - 19-Sep-25 |
| Unknown* | 23 | $82.56 | OTC Trade |
15:41:22 - 19-Sep-25 |
| Unknown* | 500 | $82.75 | OTC Trade |
15:40:32 - 19-Sep-25 |
| Unknown* | 8 | $82.9301 | OTC Trade |
15:39:59 - 19-Sep-25 |