| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 21.93596 | 21.93596 | 21.93596 | 21.93596 | 6,931 |
| 1st Jul 2025 (Tue) | 21.93596 | 21.93596 | 21.93596 | 21.93596 | 29,913 |
| 30th Jun 2025 (Mon) | 24.2582 | 24.2582 | 24.2582 | 24.2582 | 55,073 |
| 27th Jun 2025 (Fri) | 22.61669 | 22.61669 | 22.61669 | 22.61669 | 15,390 |
| 26th Jun 2025 (Thu) | 21.94895 | 21.94895 | 21.94895 | 21.94895 | 14,684 |
| 25th Jun 2025 (Wed) | 22.2633 | 22.2633 | 22.2633 | 22.2633 | 18,058 |
| 24th Jun 2025 (Tue) | 22.2633 | 22.2633 | 22.2633 | 22.2633 | 3,116 |
| 23rd Jun 2025 (Mon) | 22.00998 | 22.00998 | 22.00998 | 22.00998 | 12,145 |
| 20th Jun 2025 (Fri) | 21.41006 | 21.41006 | 21.41006 | 21.41006 | 7,790 |
| 19th Jun 2025 (Thu) | 21.41006 | 21.41006 | 21.41006 | 21.41006 | 2 |
| 18th Jun 2025 (Wed) | 21.58841 | 21.58841 | 21.58841 | 21.58841 | 2,634 |
| 17th Jun 2025 (Tue) | 22.52708 | 22.52708 | 22.52708 | 22.52708 | 6,321 |
| 16th Jun 2025 (Mon) | 22.52708 | 22.52708 | 22.52708 | 22.52708 | 12,030 |
| 13th Jun 2025 (Fri) | 21.67681 | 21.67681 | 21.67681 | 21.67681 | 11,264 |
| 12th Jun 2025 (Thu) | 22.05884 | 22.05884 | 22.05884 | 22.05884 | 3,690 |
| 11th Jun 2025 (Wed) | 21.30798 | 21.30798 | 21.30798 | 21.30798 | 26,653 |
| 10th Jun 2025 (Tue) | 21.30798 | 21.30798 | 21.30798 | 21.30798 | 6,757 |
| 9th Jun 2025 (Mon) | 21.30798 | 21.30798 | 21.30798 | 21.30798 | 11,440 |
| 6th Jun 2025 (Fri) | 21.30798 | 21.30798 | 21.30798 | 21.30798 | 20,922 |
| 5th Jun 2025 (Thu) | 20.70524 | 20.70524 | 20.70524 | 20.70524 | 13,491 |
| 4th Jun 2025 (Wed) | 20.05205 | 20.05205 | 20.05205 | 20.05205 | 26,818 |
| 3rd Jun 2025 (Tue) | 20.05205 | 20.05205 | 20.05205 | 20.05205 | 23,453 |
| 2nd Jun 2025 (Mon) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 4,382 |
| 30th May 2025 (Fri) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 9,819 |
| 29th May 2025 (Thu) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 5,533 |
| 28th May 2025 (Wed) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 3,324 |
| 27th May 2025 (Tue) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 16,173 |
| 26th May 2025 (Mon) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 0 |
| 23rd May 2025 (Fri) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 5,933 |
| 22nd May 2025 (Thu) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 7,998 |
| 21st May 2025 (Wed) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 7,490 |
| 20th May 2025 (Tue) | 19.3868 | 19.3868 | 19.3868 | 19.3868 | 6,294 |
| 19th May 2025 (Mon) | 19.83914 | 19.83914 | 19.83914 | 19.83914 | 18,308 |
| 16th May 2025 (Fri) | 19.83914 | 19.83914 | 19.83914 | 19.83914 | 8,907 |
| 15th May 2025 (Thu) | 19.40068 | 19.40068 | 19.40068 | 19.40068 | 13,475 |
| 14th May 2025 (Wed) | 19.06055 | 19.06055 | 19.06055 | 19.06055 | 21,844 |
| 13th May 2025 (Tue) | 19.06055 | 19.06055 | 19.06055 | 19.06055 | 3,889 |
| 12th May 2025 (Mon) | 18.98192 | 18.98192 | 18.98192 | 18.98192 | 6,592 |
| 9th May 2025 (Fri) | 17.63743 | 17.63743 | 17.63743 | 17.63743 | 4,305 |
| 8th May 2025 (Thu) | 17.63743 | 17.63743 | 17.63743 | 17.63743 | 14,152 |
| 7th May 2025 (Wed) | 16.48919 | 16.48919 | 16.48919 | 16.48919 | 877 |
| 6th May 2025 (Tue) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 17,818 |
| 5th May 2025 (Mon) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 13,290 |