| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.44922 | 80.44922 | 80.44922 | 80.44922 | 52,392 |
| 18th Sep 2025 (Thu) | 80.44922 | 80.44922 | 80.44922 | 80.44922 | 48,374 |
| 17th Sep 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 47,611 |
| 16th Sep 2025 (Tue) | 71.66863 | 71.66863 | 71.66863 | 71.66863 | 47,471 |
| 15th Sep 2025 (Mon) | 65.43165 | 65.43165 | 65.43165 | 65.43165 | 15,459 |
| 12th Sep 2025 (Fri) | 63.9028 | 63.9028 | 63.9028 | 63.9028 | 23,527 |
| 11th Sep 2025 (Thu) | 68.44299 | 68.44299 | 68.44299 | 68.44299 | 38,757 |
| 10th Sep 2025 (Wed) | 63.26552 | 63.26552 | 63.26552 | 63.26552 | 70,039 |
| 9th Sep 2025 (Tue) | 56.07906 | 56.07906 | 56.07906 | 56.07906 | 23,230 |
| 8th Sep 2025 (Mon) | 56.07906 | 56.07906 | 56.07906 | 56.07906 | 18,987 |
| 5th Sep 2025 (Fri) | 53.67005 | 53.67005 | 53.67005 | 53.67005 | 24,891 |
| 4th Sep 2025 (Thu) | 53.67005 | 53.67005 | 53.67005 | 53.67005 | 21,750 |
| 3rd Sep 2025 (Wed) | 52.10897 | 52.10897 | 52.10897 | 52.10897 | 31,250 |
| 2nd Sep 2025 (Tue) | 52.68717 | 52.68717 | 52.68717 | 52.68717 | 34,546 |
| 1st Sep 2025 (Mon) | 52.68717 | 52.68717 | 52.68717 | 52.68717 | 0 |
| 29th Aug 2025 (Fri) | 53.28023 | 53.28023 | 53.28023 | 53.28023 | 13,482 |
| 28th Aug 2025 (Thu) | 53.79736 | 53.79736 | 53.79736 | 53.79736 | 24,657 |
| 27th Aug 2025 (Wed) | 50.30553 | 50.30553 | 50.30553 | 50.30553 | 11,184 |
| 26th Aug 2025 (Tue) | 50.39008 | 50.39008 | 50.39008 | 50.39008 | 11,250 |
| 25th Aug 2025 (Mon) | 47.95247 | 47.95247 | 47.95247 | 47.95247 | 0 |
| 22nd Aug 2025 (Fri) | 47.95247 | 47.95247 | 47.95247 | 47.95247 | 31,695 |
| 21st Aug 2025 (Thu) | 42.68955 | 42.68955 | 42.68955 | 42.68955 | 60,878 |
| 20th Aug 2025 (Wed) | 42.68955 | 42.68955 | 42.68955 | 42.68955 | 24,801 |
| 19th Aug 2025 (Tue) | 42.91824 | 42.91824 | 42.91824 | 42.91824 | 28,910 |
| 18th Aug 2025 (Mon) | 46.88327 | 46.88327 | 46.88327 | 46.88327 | 17,958 |
| 15th Aug 2025 (Fri) | 45.59827 | 45.59827 | 45.59827 | 45.59827 | 19,289 |
| 14th Aug 2025 (Thu) | 43.5409 | 43.5409 | 43.5409 | 43.5409 | 15,686 |
| 13th Aug 2025 (Wed) | 43.5205 | 43.5205 | 43.5205 | 43.5205 | 56,219 |
| 12th Aug 2025 (Tue) | 40.20675 | 40.20675 | 40.20675 | 40.20675 | 22,550 |
| 11th Aug 2025 (Mon) | 37.24529 | 37.24529 | 37.24529 | 37.24529 | 17,166 |
| 8th Aug 2025 (Fri) | 36.72505 | 36.72505 | 36.72505 | 36.72505 | 7,624 |
| 7th Aug 2025 (Thu) | 36.42245 | 36.42245 | 36.42245 | 36.42245 | 47,661 |
| 6th Aug 2025 (Wed) | 37.53765 | 37.53765 | 37.53765 | 37.53765 | 10,574 |
| 5th Aug 2025 (Tue) | 37.53765 | 37.53765 | 37.53765 | 37.53765 | 24,870 |
| 4th Aug 2025 (Mon) | 35.21657 | 35.21657 | 35.21657 | 35.21657 | 17,541 |
| 1st Aug 2025 (Fri) | 34.90304 | 34.90304 | 34.90304 | 34.90304 | 58,127 |
| 31st Jul 2025 (Thu) | 37.20543 | 37.20543 | 37.20543 | 37.20543 | 39,512 |
| 30th Jul 2025 (Wed) | 34.45812 | 34.45812 | 34.45812 | 34.45812 | 40,947 |
| 29th Jul 2025 (Tue) | 34.45812 | 34.45812 | 34.45812 | 34.45812 | 32,274 |
| 28th Jul 2025 (Mon) | 34.45812 | 34.45812 | 34.45812 | 34.45812 | 23,119 |
| 25th Jul 2025 (Fri) | 34.62479 | 34.62479 | 34.62479 | 34.62479 | 68,444 |
| 24th Jul 2025 (Thu) | 33.37559 | 33.37559 | 33.37559 | 33.37559 | 196,959 |
| 23rd Jul 2025 (Wed) | 26.28762 | 26.28762 | 26.28762 | 26.28762 | 17,087 |
| 22nd Jul 2025 (Tue) | 25.86841 | 25.86841 | 25.86841 | 25.86841 | 16,310 |