| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.47466 | 95.47466 | 95.47466 | 95.47466 | 57,941 |
| 11th Dec 2025 (Thu) | 102.79554 | 102.79554 | 102.79554 | 102.79554 | 19,091 |
| 10th Dec 2025 (Wed) | 102.79554 | 102.79554 | 102.79554 | 102.79554 | 45,518 |
| 9th Dec 2025 (Tue) | 109.66643 | 109.66643 | 109.66643 | 109.66643 | 17,070 |
| 8th Dec 2025 (Mon) | 114.05031 | 114.05031 | 114.05031 | 114.05031 | 38,691 |
| 5th Dec 2025 (Fri) | 114.05031 | 114.05031 | 114.05031 | 114.05031 | 19,123 |
| 4th Dec 2025 (Thu) | 114.05031 | 114.05031 | 114.05031 | 114.05031 | 41,204 |
| 3rd Dec 2025 (Wed) | 101.26448 | 101.26448 | 101.26448 | 101.26448 | 42,046 |
| 2nd Dec 2025 (Tue) | 106.16733 | 106.16733 | 106.16733 | 106.16733 | 52,584 |
| 1st Dec 2025 (Mon) | 102.6384 | 102.6384 | 102.6384 | 102.6384 | 33,158 |
| 28th Nov 2025 (Fri) | 107.91617 | 107.91617 | 107.91617 | 107.91617 | 33,753 |
| 27th Nov 2025 (Thu) | 100.60545 | 100.60545 | 100.60545 | 100.60545 | 309 |
| 26th Nov 2025 (Wed) | 94.78557 | 94.78557 | 94.78557 | 94.78557 | 51,038 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 57,914 |
| 24th Nov 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 35,211 |
| 21st Nov 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 104,018 |
| 20th Nov 2025 (Thu) | 105.93426 | 105.93426 | 105.93426 | 105.93426 | 56,848 |
| 19th Nov 2025 (Wed) | 112.99088 | 112.99088 | 112.99088 | 112.99088 | 37,291 |
| 18th Nov 2025 (Tue) | 106.74143 | 106.74143 | 106.74143 | 106.74143 | 34,663 |
| 17th Nov 2025 (Mon) | 108.73212 | 108.73212 | 108.73212 | 108.73212 | 60,160 |
| 14th Nov 2025 (Fri) | 102.86228 | 102.86228 | 102.86228 | 102.86228 | 84,877 |
| 13th Nov 2025 (Thu) | 102.86228 | 102.86228 | 102.86228 | 102.86228 | 95,351 |
| 12th Nov 2025 (Wed) | 125.01511 | 125.01511 | 125.01511 | 125.01511 | 32,982 |
| 11th Nov 2025 (Tue) | 132.22561 | 132.22561 | 132.22561 | 132.22561 | 32,834 |
| 10th Nov 2025 (Mon) | 138.7887 | 138.7887 | 138.7887 | 138.7887 | 26,385 |
| 7th Nov 2025 (Fri) | 127.06328 | 127.06328 | 127.06328 | 127.06328 | 32,499 |
| 6th Nov 2025 (Thu) | 135.34811 | 135.34811 | 135.34811 | 135.34811 | 47,868 |
| 5th Nov 2025 (Wed) | 139.11844 | 139.11844 | 139.11844 | 139.11844 | 29,389 |
| 4th Nov 2025 (Tue) | 143.38167 | 143.38167 | 143.38167 | 143.38167 | 33,181 |
| 3rd Nov 2025 (Mon) | 143.38167 | 143.38167 | 143.38167 | 143.38167 | 31,311 |
| 31st Oct 2025 (Fri) | 125.3204 | 125.3204 | 125.3204 | 125.3204 | 44,315 |
| 30th Oct 2025 (Thu) | 133.53758 | 133.53758 | 133.53758 | 133.53758 | 29,651 |
| 29th Oct 2025 (Wed) | 111.2461 | 111.2461 | 111.2461 | 111.2461 | 126,998 |
| 28th Oct 2025 (Tue) | 111.2461 | 111.2461 | 111.2461 | 111.2461 | 14,421 |
| 27th Oct 2025 (Mon) | 104.39213 | 104.39213 | 104.39213 | 104.39213 | 17,550 |
| 24th Oct 2025 (Fri) | 107.4251 | 107.4251 | 107.4251 | 107.4251 | 20,278 |
| 23rd Oct 2025 (Thu) | 100.19704 | 100.19704 | 100.19704 | 100.19704 | 20,808 |
| 22nd Oct 2025 (Wed) | 90.91827 | 90.91827 | 90.91827 | 90.91827 | 37,262 |
| 21st Oct 2025 (Tue) | 103.10004 | 103.10004 | 103.10004 | 103.10004 | 35,605 |
| 20th Oct 2025 (Mon) | 109.14116 | 109.14116 | 109.14116 | 109.14116 | 27,260 |
| 17th Oct 2025 (Fri) | 109.14116 | 109.14116 | 109.14116 | 109.14116 | 31,072 |
| 16th Oct 2025 (Thu) | 114.29309 | 114.29309 | 114.29309 | 114.29309 | 36,648 |
| 15th Oct 2025 (Wed) | 119.87522 | 119.87522 | 119.87522 | 119.87522 | 36,222 |
| 14th Oct 2025 (Tue) | 106.84399 | 106.84399 | 106.84399 | 106.84399 | 46,883 |