| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.14006 | 134.14006 | 134.14006 | 134.14006 | 0 |
| 2nd Apr 2026 (Thu) | 134.14006 | 134.14006 | 134.14006 | 134.14006 | 29,714 |
| 1st Apr 2026 (Wed) | 133.9027 | 133.9027 | 133.9027 | 133.9027 | 40,949 |
| 31st Mar 2026 (Tue) | 132.75 | 132.75 | 132.75 | 132.75 | 26,274 |
| 30th Mar 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 43,262 |
| 27th Mar 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 27,236 |
| 26th Mar 2026 (Thu) | 132.55 | 132.55 | 132.55 | 132.55 | 34,345 |
| 25th Mar 2026 (Wed) | 150.14 | 150.14 | 150.14 | 150.14 | 23,816 |
| 24th Mar 2026 (Tue) | 146.44 | 146.44 | 146.44 | 146.44 | 34,610 |
| 23rd Mar 2026 (Mon) | 142.35 | 142.35 | 142.35 | 142.35 | 55,339 |
| 20th Mar 2026 (Fri) | 152.41 | 152.41 | 152.41 | 152.41 | 28,213 |
| 19th Mar 2026 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 22,303 |
| 18th Mar 2026 (Wed) | 157.82 | 157.82 | 157.82 | 157.82 | 18,014 |
| 17th Mar 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 15,526 |
| 16th Mar 2026 (Mon) | 155.78 | 155.78 | 155.78 | 155.78 | 24,225 |
| 13th Mar 2026 (Fri) | 153.43 | 153.43 | 153.43 | 153.43 | 24,418 |
| 12th Mar 2026 (Thu) | 161.84 | 161.84 | 161.84 | 161.84 | 21,142 |
| 11th Mar 2026 (Wed) | 157.73 | 157.73 | 157.73 | 157.73 | 23,057 |
| 10th Mar 2026 (Tue) | 154.95 | 154.95 | 154.95 | 154.95 | 14,469 |
| 9th Mar 2026 (Mon) | 148.33 | 148.33 | 148.33 | 148.33 | 33,115 |
| 6th Mar 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 36,836 |
| 5th Mar 2026 (Thu) | 157.29 | 157.29 | 157.29 | 157.29 | 30,086 |
| 4th Mar 2026 (Wed) | 163.68 | 163.68 | 163.68 | 163.68 | 23,426 |
| 3rd Mar 2026 (Tue) | 155.07 | 155.07 | 155.07 | 155.07 | 23,940 |
| 2nd Mar 2026 (Mon) | 161.99 | 161.99 | 161.99 | 161.99 | 23,947 |
| 27th Feb 2026 (Fri) | 155.29 | 155.29 | 155.29 | 155.29 | 22,641 |
| 26th Feb 2026 (Thu) | 164.53 | 164.53 | 164.53 | 164.53 | 26,654 |
| 25th Feb 2026 (Wed) | 175.44 | 175.44 | 175.44 | 175.44 | 24,314 |
| 24th Feb 2026 (Tue) | 167.85 | 167.85 | 167.85 | 167.85 | 28,309 |
| 23rd Feb 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 17,451 |
| 20th Feb 2026 (Fri) | 149.77 | 149.77 | 149.77 | 149.77 | 23,889 |
| 19th Feb 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 18,354 |
| 18th Feb 2026 (Wed) | 156.68 | 156.68 | 156.68 | 156.68 | 24,711 |
| 17th Feb 2026 (Tue) | 144.11 | 144.11 | 144.11 | 144.11 | 12,269 |
| 16th Feb 2026 (Mon) | 141.21421 | 141.21421 | 141.21421 | 141.21421 | 4 |
| 13th Feb 2026 (Fri) | 140.88 | 140.88 | 140.88 | 140.88 | 39,158 |
| 12th Feb 2026 (Thu) | 140.57 | 140.57 | 140.57 | 140.57 | 55,360 |
| 11th Feb 2026 (Wed) | 148.12 | 148.12 | 148.12 | 148.12 | 46,726 |
| 10th Feb 2026 (Tue) | 152.09 | 152.09 | 152.09 | 152.09 | 41,150 |
| 9th Feb 2026 (Mon) | 153.02 | 153.02 | 153.02 | 153.02 | 26,760 |
| 6th Feb 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 74,946 |
| 5th Feb 2026 (Thu) | 138.88 | 138.88 | 138.88 | 138.88 | 26,999 |