Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 0 |
13th Mar 2025 (Thu) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 6,609 |
12th Mar 2025 (Wed) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 18,763 |
11th Mar 2025 (Tue) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 21,327 |
10th Mar 2025 (Mon) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 7,615 |
7th Mar 2025 (Fri) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 11,997 |
6th Mar 2025 (Thu) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 9,718 |
5th Mar 2025 (Wed) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 5,938 |
4th Mar 2025 (Tue) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 32,506 |
3rd Mar 2025 (Mon) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 82,506 |
28th Feb 2025 (Fri) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 119,942 |
27th Feb 2025 (Thu) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 3,320 |
26th Feb 2025 (Wed) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 3,584 |
25th Feb 2025 (Tue) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 5,727 |
24th Feb 2025 (Mon) | 22.86986 | 22.86986 | 22.86986 | 22.86986 | 12,273 |
21st Feb 2025 (Fri) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 11,226 |
20th Feb 2025 (Thu) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 11,183 |
19th Feb 2025 (Wed) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 5,874 |
18th Feb 2025 (Tue) | 25.30331 | 25.30331 | 25.30331 | 25.30331 | 16,208 |
17th Feb 2025 (Mon) | 25.30331 | 25.30331 | 25.30331 | 25.30331 | 1 |
14th Feb 2025 (Fri) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 7,707 |
13th Feb 2025 (Thu) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 2,160 |
12th Feb 2025 (Wed) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 4,838 |
11th Feb 2025 (Tue) | 25.31008 | 25.31008 | 25.31008 | 25.31008 | 12,770 |
10th Feb 2025 (Mon) | 25.31008 | 25.31008 | 25.31008 | 25.31008 | 13,774 |
7th Feb 2025 (Fri) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 8,988 |
6th Feb 2025 (Thu) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 6,649 |
5th Feb 2025 (Wed) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 13,642 |
4th Feb 2025 (Tue) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 9,155 |
3rd Feb 2025 (Mon) | 24.37274 | 24.37274 | 24.37274 | 24.37274 | 7,358 |
31st Jan 2025 (Fri) | 24.37274 | 24.37274 | 24.37274 | 24.37274 | 14,759 |
30th Jan 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 17,766 |
29th Jan 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 24,308 |
28th Jan 2025 (Tue) | 20.56582 | 20.56582 | 20.56582 | 20.56582 | 48,358 |
27th Jan 2025 (Mon) | 22.11129 | 22.11129 | 22.11129 | 22.11129 | 81,197 |
24th Jan 2025 (Fri) | 26.61284 | 26.61284 | 26.61284 | 26.61284 | 24,818 |
23rd Jan 2025 (Thu) | 26.61284 | 26.61284 | 26.61284 | 26.61284 | 25,648 |
22nd Jan 2025 (Wed) | 25.09368 | 25.09368 | 25.09368 | 25.09368 | 20,632 |
21st Jan 2025 (Tue) | 25.09368 | 25.09368 | 25.09368 | 25.09368 | 26,401 |
20th Jan 2025 (Mon) | 24.15069 | 24.15069 | 24.15069 | 24.15069 | 0 |
17th Jan 2025 (Fri) | 24.69506 | 24.69506 | 24.69506 | 24.69506 | 42,699 |
16th Jan 2025 (Thu) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 9,769 |
15th Jan 2025 (Wed) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 8,144 |
14th Jan 2025 (Tue) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 13,031 |