| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.63743 | 17.63743 | 17.63743 | 17.63743 | 14,152 |
| 7th May 2025 (Wed) | 16.48919 | 16.48919 | 16.48919 | 16.48919 | 877 |
| 6th May 2025 (Tue) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 17,818 |
| 5th May 2025 (Mon) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 13,290 |
| 2nd May 2025 (Fri) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 36,695 |
| 1st May 2025 (Thu) | 17.40153 | 17.40153 | 17.40153 | 17.40153 | 14,567 |
| 30th Apr 2025 (Wed) | 18.82746 | 18.82746 | 18.82746 | 18.82746 | 5,936 |
| 29th Apr 2025 (Tue) | 18.82746 | 18.82746 | 18.82746 | 18.82746 | 3,077 |
| 28th Apr 2025 (Mon) | 19.37135 | 19.37135 | 19.37135 | 19.37135 | 5,975 |
| 25th Apr 2025 (Fri) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 24,679 |
| 24th Apr 2025 (Thu) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 2,273 |
| 23rd Apr 2025 (Wed) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 9,344 |
| 22nd Apr 2025 (Tue) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 5,296 |
| 21st Apr 2025 (Mon) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 0 |
| 18th Apr 2025 (Fri) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 0 |
| 17th Apr 2025 (Thu) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 14,287 |
| 16th Apr 2025 (Wed) | 18.01468 | 18.01468 | 18.01468 | 18.01468 | 12,034 |
| 15th Apr 2025 (Tue) | 17.51868 | 17.51868 | 17.51868 | 17.51868 | 14,292 |
| 14th Apr 2025 (Mon) | 17.51868 | 17.51868 | 17.51868 | 17.51868 | 11,919 |
| 11th Apr 2025 (Fri) | 16.75868 | 16.75868 | 16.75868 | 16.75868 | 28,221 |
| 10th Apr 2025 (Thu) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 10,601 |
| 9th Apr 2025 (Wed) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 33,580 |
| 8th Apr 2025 (Tue) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 18,171 |
| 7th Apr 2025 (Mon) | 17.31925 | 17.31925 | 17.31925 | 17.31925 | 25,492 |
| 4th Apr 2025 (Fri) | 17.02316 | 17.02316 | 17.02316 | 17.02316 | 28,369 |
| 3rd Apr 2025 (Thu) | 21.144 | 21.144 | 21.144 | 21.144 | 11,867 |
| 2nd Apr 2025 (Wed) | 21.144 | 21.144 | 21.144 | 21.144 | 7,483 |
| 1st Apr 2025 (Tue) | 20.77038 | 20.77038 | 20.77038 | 20.77038 | 11,871 |
| 31st Mar 2025 (Mon) | 20.77038 | 20.77038 | 20.77038 | 20.77038 | 9,944 |
| 28th Mar 2025 (Fri) | 20.77038 | 20.77038 | 20.77038 | 20.77038 | 4,944 |
| 27th Mar 2025 (Thu) | 23.18214 | 23.18214 | 23.18214 | 23.18214 | 7,670 |
| 26th Mar 2025 (Wed) | 23.18214 | 23.18214 | 23.18214 | 23.18214 | 21,862 |
| 25th Mar 2025 (Tue) | 23.18214 | 23.18214 | 23.18214 | 23.18214 | 12,099 |
| 24th Mar 2025 (Mon) | 24.6263 | 24.6263 | 24.6263 | 24.6263 | 12,627 |
| 21st Mar 2025 (Fri) | 24.6263 | 24.6263 | 24.6263 | 24.6263 | 19,153 |
| 20th Mar 2025 (Thu) | 24.6263 | 24.6263 | 24.6263 | 24.6263 | 48,070 |
| 19th Mar 2025 (Wed) | 24.6263 | 24.6263 | 24.6263 | 24.6263 | 20,632 |
| 18th Mar 2025 (Tue) | 23.79253 | 23.79253 | 23.79253 | 23.79253 | 17,029 |
| 17th Mar 2025 (Mon) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 25,046 |
| 14th Mar 2025 (Fri) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 36,167 |
| 13th Mar 2025 (Thu) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 6,609 |
| 12th Mar 2025 (Wed) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 18,763 |
| 11th Mar 2025 (Tue) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 21,327 |
| 10th Mar 2025 (Mon) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 7,615 |