| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 6,804 |
| 13th Mar 2025 (Thu) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 6,609 |
| 12th Mar 2025 (Wed) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 18,763 |
| 11th Mar 2025 (Tue) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 21,327 |
| 10th Mar 2025 (Mon) | 22.97383 | 22.97383 | 22.97383 | 22.97383 | 7,615 |
| 7th Mar 2025 (Fri) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 11,997 |
| 6th Mar 2025 (Thu) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 9,718 |
| 5th Mar 2025 (Wed) | 22.46708 | 22.46708 | 22.46708 | 22.46708 | 5,938 |
| 4th Mar 2025 (Tue) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 32,506 |
| 3rd Mar 2025 (Mon) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 82,506 |
| 28th Feb 2025 (Fri) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 119,942 |
| 27th Feb 2025 (Thu) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 3,320 |
| 26th Feb 2025 (Wed) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 3,584 |
| 25th Feb 2025 (Tue) | 21.47454 | 21.47454 | 21.47454 | 21.47454 | 5,727 |
| 24th Feb 2025 (Mon) | 22.86986 | 22.86986 | 22.86986 | 22.86986 | 12,273 |
| 21st Feb 2025 (Fri) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 11,226 |
| 20th Feb 2025 (Thu) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 11,183 |
| 19th Feb 2025 (Wed) | 26.19953 | 26.19953 | 26.19953 | 26.19953 | 5,874 |
| 18th Feb 2025 (Tue) | 25.30331 | 25.30331 | 25.30331 | 25.30331 | 16,208 |
| 17th Feb 2025 (Mon) | 25.30331 | 25.30331 | 25.30331 | 25.30331 | 1 |
| 14th Feb 2025 (Fri) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 7,707 |
| 13th Feb 2025 (Thu) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 2,160 |
| 12th Feb 2025 (Wed) | 23.69093 | 23.69093 | 23.69093 | 23.69093 | 4,838 |
| 11th Feb 2025 (Tue) | 25.31008 | 25.31008 | 25.31008 | 25.31008 | 12,770 |
| 10th Feb 2025 (Mon) | 25.31008 | 25.31008 | 25.31008 | 25.31008 | 13,774 |
| 7th Feb 2025 (Fri) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 8,988 |
| 6th Feb 2025 (Thu) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 6,649 |
| 5th Feb 2025 (Wed) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 13,642 |
| 4th Feb 2025 (Tue) | 23.84824 | 23.84824 | 23.84824 | 23.84824 | 9,155 |
| 3rd Feb 2025 (Mon) | 24.37274 | 24.37274 | 24.37274 | 24.37274 | 7,358 |
| 31st Jan 2025 (Fri) | 24.37274 | 24.37274 | 24.37274 | 24.37274 | 14,759 |
| 30th Jan 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 17,766 |
| 29th Jan 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 24,308 |
| 28th Jan 2025 (Tue) | 20.56582 | 20.56582 | 20.56582 | 20.56582 | 48,358 |
| 27th Jan 2025 (Mon) | 22.11129 | 22.11129 | 22.11129 | 22.11129 | 81,197 |
| 24th Jan 2025 (Fri) | 26.61284 | 26.61284 | 26.61284 | 26.61284 | 24,818 |
| 23rd Jan 2025 (Thu) | 26.61284 | 26.61284 | 26.61284 | 26.61284 | 25,648 |
| 22nd Jan 2025 (Wed) | 25.09368 | 25.09368 | 25.09368 | 25.09368 | 20,632 |
| 21st Jan 2025 (Tue) | 25.09368 | 25.09368 | 25.09368 | 25.09368 | 26,401 |
| 20th Jan 2025 (Mon) | 24.15069 | 24.15069 | 24.15069 | 24.15069 | 0 |
| 17th Jan 2025 (Fri) | 24.69506 | 24.69506 | 24.69506 | 24.69506 | 42,699 |
| 16th Jan 2025 (Thu) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 9,769 |
| 15th Jan 2025 (Wed) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 8,144 |
| 14th Jan 2025 (Tue) | 23.95928 | 23.95928 | 23.95928 | 23.95928 | 13,031 |