| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 74,946 |
| 5th Feb 2026 (Thu) | 138.88 | 138.88 | 138.88 | 138.88 | 26,999 |
| 4th Feb 2026 (Wed) | 139.79 | 139.79 | 139.79 | 139.79 | 51,576 |
| 3rd Feb 2026 (Tue) | 161.27 | 161.27 | 161.27 | 161.27 | 26,208 |
| 2nd Feb 2026 (Mon) | 155.80 | 155.80 | 155.80 | 155.80 | 49,543 |
| 30th Jan 2026 (Fri) | 150.01 | 150.01 | 150.01 | 150.01 | 27,476 |
| 29th Jan 2026 (Thu) | 155.14 | 155.14 | 155.14 | 155.14 | 41,180 |
| 28th Jan 2026 (Wed) | 168.12221 | 168.12221 | 168.12221 | 168.12221 | 37,059 |
| 27th Jan 2026 (Tue) | 149.22479 | 149.22479 | 149.22479 | 149.22479 | 23,732 |
| 26th Jan 2026 (Mon) | 144.30556 | 144.30556 | 144.30556 | 144.30556 | 16,802 |
| 23rd Jan 2026 (Fri) | 144.30556 | 144.30556 | 144.30556 | 144.30556 | 16,236 |
| 22nd Jan 2026 (Thu) | 144.30556 | 144.30556 | 144.30556 | 144.30556 | 17,240 |
| 21st Jan 2026 (Wed) | 151.83515 | 151.83515 | 151.83515 | 151.83515 | 34,731 |
| 20th Jan 2026 (Tue) | 152.04772 | 152.04772 | 152.04772 | 152.04772 | 33,165 |
| 19th Jan 2026 (Mon) | 146.44395 | 146.44395 | 146.44395 | 146.44395 | 201 |
| 16th Jan 2026 (Fri) | 147.09413 | 147.09413 | 147.09413 | 147.09413 | 31,400 |
| 15th Jan 2026 (Thu) | 141.05146 | 141.05146 | 141.05146 | 141.05146 | 11,851 |
| 14th Jan 2026 (Wed) | 136.46157 | 136.46157 | 136.46157 | 136.46157 | 14,342 |
| 13th Jan 2026 (Tue) | 143.81561 | 143.81561 | 143.81561 | 143.81561 | 25,060 |
| 12th Jan 2026 (Mon) | 130.8757 | 130.8757 | 130.8757 | 130.8757 | 17,773 |
| 9th Jan 2026 (Fri) | 125.15435 | 125.15435 | 125.15435 | 125.15435 | 59,873 |
| 8th Jan 2026 (Thu) | 122.31184 | 122.31184 | 122.31184 | 122.31184 | 90,723 |
| 7th Jan 2026 (Wed) | 111.06389 | 111.06389 | 111.06389 | 111.06389 | 28,099 |
| 6th Jan 2026 (Tue) | 100.64233 | 100.64233 | 100.64233 | 100.64233 | 27,369 |
| 5th Jan 2026 (Mon) | 97.28677 | 97.28677 | 97.28677 | 97.28677 | 25,730 |
| 2nd Jan 2026 (Fri) | 97.28677 | 97.28677 | 97.28677 | 97.28677 | 50,296 |
| 1st Jan 2026 (Thu) | 86.94958 | 86.94958 | 86.94958 | 86.94958 | 0 |
| 31st Dec 2025 (Wed) | 86.94958 | 86.94958 | 86.94958 | 86.94958 | 29,355 |
| 30th Dec 2025 (Tue) | 91.05422 | 91.05422 | 91.05422 | 91.05422 | 21,121 |
| 29th Dec 2025 (Mon) | 91.05422 | 91.05422 | 91.05422 | 91.05422 | 27,657 |
| 26th Dec 2025 (Fri) | 91.05422 | 91.05422 | 91.05422 | 91.05422 | 0 |
| 25th Dec 2025 (Thu) | 91.05422 | 91.05422 | 91.05422 | 91.05422 | 0 |
| 24th Dec 2025 (Wed) | 91.05422 | 91.05422 | 91.05422 | 91.05422 | 5,222 |
| 23rd Dec 2025 (Tue) | 90.69971 | 90.69971 | 90.69971 | 90.69971 | 13,234 |
| 22nd Dec 2025 (Mon) | 92.52513 | 92.52513 | 92.52513 | 92.52513 | 30,500 |
| 19th Dec 2025 (Fri) | 89.71489 | 89.71489 | 89.71489 | 89.71489 | 33,157 |
| 18th Dec 2025 (Thu) | 80.96559 | 80.96559 | 80.96559 | 80.96559 | 59,376 |
| 17th Dec 2025 (Wed) | 79.57903 | 79.57903 | 79.57903 | 79.57903 | 34,964 |
| 16th Dec 2025 (Tue) | 84.01388 | 84.01388 | 84.01388 | 84.01388 | 50,286 |
| 15th Dec 2025 (Mon) | 95.12377 | 95.12377 | 95.12377 | 95.12377 | 21,917 |
| 12th Dec 2025 (Fri) | 95.47466 | 95.47466 | 95.47466 | 95.47466 | 57,941 |
| 11th Dec 2025 (Thu) | 102.79554 | 102.79554 | 102.79554 | 102.79554 | 19,091 |
| 10th Dec 2025 (Wed) | 102.79554 | 102.79554 | 102.79554 | 102.79554 | 45,518 |
| 9th Dec 2025 (Tue) | 109.66643 | 109.66643 | 109.66643 | 109.66643 | 17,070 |
| 8th Dec 2025 (Mon) | 114.05031 | 114.05031 | 114.05031 | 114.05031 | 38,691 |