Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22.97383 22.97383 22.97383 22.97383 0
13th Mar 2025 (Thu) 22.97383 22.97383 22.97383 22.97383 6,609
12th Mar 2025 (Wed) 22.97383 22.97383 22.97383 22.97383 18,763
11th Mar 2025 (Tue) 22.97383 22.97383 22.97383 22.97383 21,327
10th Mar 2025 (Mon) 22.97383 22.97383 22.97383 22.97383 7,615
7th Mar 2025 (Fri) 22.46708 22.46708 22.46708 22.46708 11,997
6th Mar 2025 (Thu) 22.46708 22.46708 22.46708 22.46708 9,718
5th Mar 2025 (Wed) 22.46708 22.46708 22.46708 22.46708 5,938
4th Mar 2025 (Tue) 21.47454 21.47454 21.47454 21.47454 32,506
3rd Mar 2025 (Mon) 21.47454 21.47454 21.47454 21.47454 82,506
28th Feb 2025 (Fri) 21.47454 21.47454 21.47454 21.47454 119,942
27th Feb 2025 (Thu) 21.47454 21.47454 21.47454 21.47454 3,320
26th Feb 2025 (Wed) 21.47454 21.47454 21.47454 21.47454 3,584
25th Feb 2025 (Tue) 21.47454 21.47454 21.47454 21.47454 5,727
24th Feb 2025 (Mon) 22.86986 22.86986 22.86986 22.86986 12,273
21st Feb 2025 (Fri) 26.19953 26.19953 26.19953 26.19953 11,226
20th Feb 2025 (Thu) 26.19953 26.19953 26.19953 26.19953 11,183
19th Feb 2025 (Wed) 26.19953 26.19953 26.19953 26.19953 5,874
18th Feb 2025 (Tue) 25.30331 25.30331 25.30331 25.30331 16,208
17th Feb 2025 (Mon) 25.30331 25.30331 25.30331 25.30331 1
14th Feb 2025 (Fri) 23.69093 23.69093 23.69093 23.69093 7,707
13th Feb 2025 (Thu) 23.69093 23.69093 23.69093 23.69093 2,160
12th Feb 2025 (Wed) 23.69093 23.69093 23.69093 23.69093 4,838
11th Feb 2025 (Tue) 25.31008 25.31008 25.31008 25.31008 12,770
10th Feb 2025 (Mon) 25.31008 25.31008 25.31008 25.31008 13,774
7th Feb 2025 (Fri) 23.84824 23.84824 23.84824 23.84824 8,988
6th Feb 2025 (Thu) 23.84824 23.84824 23.84824 23.84824 6,649
5th Feb 2025 (Wed) 23.84824 23.84824 23.84824 23.84824 13,642
4th Feb 2025 (Tue) 23.84824 23.84824 23.84824 23.84824 9,155
3rd Feb 2025 (Mon) 24.37274 24.37274 24.37274 24.37274 7,358
31st Jan 2025 (Fri) 24.37274 24.37274 24.37274 24.37274 14,759
30th Jan 2025 (Thu) 23.28 23.28 23.28 23.28 17,766
29th Jan 2025 (Wed) 21.60 21.60 21.60 21.60 24,308
28th Jan 2025 (Tue) 20.56582 20.56582 20.56582 20.56582 48,358
27th Jan 2025 (Mon) 22.11129 22.11129 22.11129 22.11129 81,197
24th Jan 2025 (Fri) 26.61284 26.61284 26.61284 26.61284 24,818
23rd Jan 2025 (Thu) 26.61284 26.61284 26.61284 26.61284 25,648
22nd Jan 2025 (Wed) 25.09368 25.09368 25.09368 25.09368 20,632
21st Jan 2025 (Tue) 25.09368 25.09368 25.09368 25.09368 26,401
20th Jan 2025 (Mon) 24.15069 24.15069 24.15069 24.15069 0
17th Jan 2025 (Fri) 24.69506 24.69506 24.69506 24.69506 42,699
16th Jan 2025 (Thu) 23.95928 23.95928 23.95928 23.95928 9,769
15th Jan 2025 (Wed) 23.95928 23.95928 23.95928 23.95928 8,144
14th Jan 2025 (Tue) 23.95928 23.95928 23.95928 23.95928 13,031
FTSE 100 Latest
Value8,601.59
Change59.03