| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.05205 | 20.05205 | 20.05205 | 20.05205 | 26,818 |
| 3rd Jun 2025 (Tue) | 20.05205 | 20.05205 | 20.05205 | 20.05205 | 23,453 |
| 2nd Jun 2025 (Mon) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 4,382 |
| 30th May 2025 (Fri) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 9,819 |
| 29th May 2025 (Thu) | 18.96464 | 18.96464 | 18.96464 | 18.96464 | 5,533 |
| 28th May 2025 (Wed) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 3,324 |
| 27th May 2025 (Tue) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 16,173 |
| 26th May 2025 (Mon) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 0 |
| 23rd May 2025 (Fri) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 5,933 |
| 22nd May 2025 (Thu) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 7,998 |
| 21st May 2025 (Wed) | 18.51073 | 18.51073 | 18.51073 | 18.51073 | 7,490 |
| 20th May 2025 (Tue) | 19.3868 | 19.3868 | 19.3868 | 19.3868 | 6,294 |
| 19th May 2025 (Mon) | 19.83914 | 19.83914 | 19.83914 | 19.83914 | 18,308 |
| 16th May 2025 (Fri) | 19.83914 | 19.83914 | 19.83914 | 19.83914 | 8,907 |
| 15th May 2025 (Thu) | 19.40068 | 19.40068 | 19.40068 | 19.40068 | 13,475 |
| 14th May 2025 (Wed) | 19.06055 | 19.06055 | 19.06055 | 19.06055 | 21,844 |
| 13th May 2025 (Tue) | 19.06055 | 19.06055 | 19.06055 | 19.06055 | 3,889 |
| 12th May 2025 (Mon) | 18.98192 | 18.98192 | 18.98192 | 18.98192 | 6,592 |
| 9th May 2025 (Fri) | 17.63743 | 17.63743 | 17.63743 | 17.63743 | 4,305 |
| 8th May 2025 (Thu) | 17.63743 | 17.63743 | 17.63743 | 17.63743 | 14,152 |
| 7th May 2025 (Wed) | 16.48919 | 16.48919 | 16.48919 | 16.48919 | 877 |
| 6th May 2025 (Tue) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 17,818 |
| 5th May 2025 (Mon) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 13,290 |
| 2nd May 2025 (Fri) | 16.60245 | 16.60245 | 16.60245 | 16.60245 | 36,695 |
| 1st May 2025 (Thu) | 17.40153 | 17.40153 | 17.40153 | 17.40153 | 14,567 |
| 30th Apr 2025 (Wed) | 18.82746 | 18.82746 | 18.82746 | 18.82746 | 5,936 |
| 29th Apr 2025 (Tue) | 18.82746 | 18.82746 | 18.82746 | 18.82746 | 3,077 |
| 28th Apr 2025 (Mon) | 19.37135 | 19.37135 | 19.37135 | 19.37135 | 5,975 |
| 25th Apr 2025 (Fri) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 24,679 |
| 24th Apr 2025 (Thu) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 2,273 |
| 23rd Apr 2025 (Wed) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 9,344 |
| 22nd Apr 2025 (Tue) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 5,296 |
| 21st Apr 2025 (Mon) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 0 |
| 18th Apr 2025 (Fri) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 0 |
| 17th Apr 2025 (Thu) | 17.07505 | 17.07505 | 17.07505 | 17.07505 | 14,287 |
| 16th Apr 2025 (Wed) | 18.01468 | 18.01468 | 18.01468 | 18.01468 | 12,034 |
| 15th Apr 2025 (Tue) | 17.51868 | 17.51868 | 17.51868 | 17.51868 | 14,292 |
| 14th Apr 2025 (Mon) | 17.51868 | 17.51868 | 17.51868 | 17.51868 | 11,919 |
| 11th Apr 2025 (Fri) | 16.75868 | 16.75868 | 16.75868 | 16.75868 | 28,221 |
| 10th Apr 2025 (Thu) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 10,601 |
| 9th Apr 2025 (Wed) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 33,580 |
| 8th Apr 2025 (Tue) | 17.61785 | 17.61785 | 17.61785 | 17.61785 | 18,171 |
| 7th Apr 2025 (Mon) | 17.31925 | 17.31925 | 17.31925 | 17.31925 | 25,492 |