| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $1.81519 | Currency Conversion Negotiated Trade |
15:07:42 - 19-Sep-25 |
| Unknown* | 57 | $1.804943 | Currency Conversion Negotiated Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 359 | $1.829197 | Currency Conversion Negotiated Trade |
18:02:01 - 17-Sep-25 |
| Unknown* | 1,609 | $1.780301 | Currency Conversion Negotiated Trade |
16:38:32 - 17-Sep-25 |
| Unknown* | 381 | $1.783303 | Currency Conversion Negotiated Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 68 | $1.805814 | Currency Conversion Negotiated Trade |
14:36:07 - 17-Sep-25 |
| Unknown* | 668 | $1.847016 | Currency Conversion Negotiated Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 414 | $1.687896 | Currency Conversion Negotiated Trade |
17:43:43 - 16-Sep-25 |
| Unknown* | 1,909 | $1.627112 | Currency Conversion Negotiated Trade |
17:13:55 - 16-Sep-25 |
| Unknown* | 1,228 | $1.643996 | Currency Conversion Negotiated Trade |
15:46:45 - 16-Sep-25 |
| Unknown* | 4,144 | $1.624116 | Currency Conversion Negotiated Trade |
15:43:28 - 16-Sep-25 |
| Unknown* | 1,235 | $1.623708 | Currency Conversion Negotiated Trade |
15:37:01 - 16-Sep-25 |
| Unknown* | 3,000 | $1.5928 | Currency Conversion Negotiated Trade |
15:15:56 - 16-Sep-25 |
| Unknown* | 1,114 | $1.595795 | Currency Conversion Negotiated Trade |
15:15:05 - 16-Sep-25 |
| Unknown* | 495 | $1.615416 | Currency Conversion Negotiated Trade |
14:46:01 - 16-Sep-25 |
| Unknown* | 86 | $2.901601 | Currency Conversion Negotiated Trade |
16:54:35 - 15-Sep-25 |
| Unknown* | 235 | $2.882881 | Currency Conversion Negotiated Trade |
16:48:56 - 15-Sep-25 |
| Unknown* | 405 | $3.014112 | Currency Conversion Negotiated Trade |
16:14:53 - 15-Sep-25 |
| Unknown* | 409 | $2.994158 | Currency Conversion Negotiated Trade |
16:14:13 - 15-Sep-25 |
| Unknown* | 19 | $2.984228 | Currency Conversion Negotiated Trade |
15:57:28 - 15-Sep-25 |
| Unknown* | 43 | $2.964043 | Currency Conversion Negotiated Trade |
15:37:48 - 15-Sep-25 |
| Unknown* | 13 | $5.080353 | Currency Conversion Negotiated Trade |
18:39:10 - 10-Sep-25 |
| Unknown* | 1,541 | $4.829993 | Currency Conversion Negotiated Trade |
16:01:54 - 10-Sep-25 |
| Unknown* | 67 | $4.324147 | Currency Conversion Negotiated Trade |
19:35:15 - 09-Sep-25 |
| Unknown* | 734 | $4.254814 | Currency Conversion Negotiated Trade |
20:59:26 - 08-Sep-25 |
| Unknown* | 365 | $3.684568 | Currency Conversion Negotiated Trade |
15:44:36 - 05-Sep-25 |
| Unknown* | 364 | $3.693515 | Currency Conversion Negotiated Trade |
15:38:52 - 05-Sep-25 |
| Unknown* | 39 | $4.048836 | Currency Conversion Negotiated Trade |
15:09:03 - 03-Sep-25 |
| Unknown* | 1 | $4.033065 | Currency Conversion Negotiated Trade |
14:33:25 - 27-Aug-25 |
| Unknown* | 75 | $4.145719 | Currency Conversion Negotiated Trade |
19:42:05 - 25-Aug-25 |
| Unknown* | 340 | $3.904447 | Currency Conversion Negotiated Trade |
14:43:39 - 25-Aug-25 |
| Unknown* | 340 | $3.984459 | Currency Conversion Negotiated Trade |
14:36:03 - 25-Aug-25 |
| Unknown* | 87 | $3.210797 | Currency Conversion Negotiated Trade |
16:47:49 - 19-Aug-25 |
| Unknown* | 44 | $3.179689 | Currency Conversion Negotiated Trade |
16:31:53 - 19-Aug-25 |
| Unknown* | 26 | $3.000793 | Currency Conversion Negotiated Trade |
20:58:51 - 15-Aug-25 |
| Unknown* | 44 | $3.051508 | Currency Conversion Negotiated Trade |
19:36:37 - 15-Aug-25 |
| Unknown* | 12 | $3.095944 | Currency Conversion Negotiated Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 100 | $2.999737 | Currency Conversion Negotiated Trade |
17:06:31 - 11-Aug-25 |
| Unknown* | 64 | $2.984933 | Currency Conversion Negotiated Trade |
19:16:44 - 07-Aug-25 |
| Unknown* | 100 | $2.997501 | Currency Conversion Negotiated Trade |
14:32:12 - 06-Aug-25 |
| Unknown* | 1 | $3.47288 | Currency Conversion Negotiated Trade |
15:24:07 - 21-Jul-25 |
| Unknown* | 84 | $3.45092 | Currency Conversion Negotiated Trade |
20:44:21 - 18-Jul-25 |
| Unknown* | 100 | $3.453036 | Currency Conversion Negotiated Trade |
15:52:04 - 18-Jul-25 |
| Unknown* | 43 | $3.459196 | Currency Conversion Negotiated Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 18 | $3.381752 | Currency Conversion Negotiated Trade |
14:33:28 - 16-Jul-25 |
| Unknown* | 1 | $3.380314 | Currency Conversion Negotiated Trade |
18:06:15 - 11-Jul-25 |
| Unknown* | 3 | $3.372563 | Currency Conversion Negotiated Trade |
18:05:51 - 11-Jul-25 |
| Unknown* | 98 | $3.41331 | Currency Conversion Negotiated Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 1 | $3.360031 | Currency Conversion Negotiated Trade |
15:49:39 - 09-Jul-25 |
| Unknown* | 1 | $3.353246 | Currency Conversion Negotiated Trade |
14:37:07 - 07-Jul-25 |
| Unknown* | 193 | $3.402395 | Currency Conversion Negotiated Trade |
14:37:03 - 07-Jul-25 |
| Unknown* | 11 | $3.41339 | Currency Conversion Negotiated Trade |
14:40:24 - 03-Jul-25 |
| Unknown* | 191 | $3.435883 | Currency Conversion Negotiated Trade |
18:07:30 - 02-Jul-25 |
| Unknown* | 10 | $3.453341 | Currency Conversion Negotiated Trade |
16:36:33 - 02-Jul-25 |
| Unknown* | 1 | $3.364318 | Currency Conversion Negotiated Trade |
15:07:37 - 02-Jul-25 |
| Unknown* | 36 | $3.272143 | Currency Conversion Negotiated Trade |
15:59:13 - 27-Jun-25 |
| Unknown* | 394 | $3.403417 | Currency Conversion Negotiated Trade |
19:39:17 - 25-Jun-25 |
| Unknown* | 54 | $3.216163 | Currency Conversion Negotiated Trade |
14:38:33 - 23-Jun-25 |
| Unknown* | 5 | $3.260651 | Currency Conversion Negotiated Trade |
20:48:27 - 17-Jun-25 |
| Unknown* | 379 | $3.501938 | Currency Conversion Negotiated Trade |
14:48:16 - 17-Jun-25 |
| Unknown* | 8 | $3.550476 | Currency Conversion Negotiated Trade |
15:08:13 - 16-Jun-25 |
| Unknown* | 349 | $3.769744 | Currency Conversion Negotiated Trade |
14:38:58 - 11-Jun-25 |
| Unknown* | 156 | $3.750046 | Currency Conversion Negotiated Trade |
16:32:39 - 05-Jun-25 |
| Unknown* | 358 | $3.703496 | Currency Conversion Negotiated Trade |
15:59:07 - 04-Jun-25 |
| Unknown* | 75 | $3.691 | Currency Conversion Negotiated Trade |
14:32:36 - 29-May-25 |
| Unknown* | 563 | $3.86622 | Currency Conversion Negotiated Trade |
16:21:12 - 27-May-25 |
| Unknown* | 1,027 | $3.871834 | Currency Conversion Negotiated Trade |
15:26:59 - 23-May-25 |
| Unknown* | 1,900 | $3.669035 | Currency Conversion Negotiated Trade |
17:39:57 - 21-May-25 |
| Unknown* | 34 | $3.713095 | Currency Conversion Negotiated Trade |
16:09:58 - 21-May-25 |
| Unknown* | 23 | $3.654428 | Currency Conversion Negotiated Trade |
15:31:07 - 19-May-25 |
| Unknown* | 309 | $3.687674 | Currency Conversion Negotiated Trade |
15:24:17 - 19-May-25 |
| Unknown* | 291 | $4.773121 | Currency Conversion Negotiated Trade |
15:23:01 - 15-May-25 |
| Unknown* | 552 | $4.734197 | Currency Conversion Negotiated Trade |
15:12:29 - 15-May-25 |
| Unknown* | 291 | $4.479799 | Currency Conversion Negotiated Trade |
14:35:46 - 15-May-25 |
| Unknown* | 63 | $3.995021 | Currency Conversion Negotiated Trade |
15:22:04 - 13-May-25 |
| Unknown* | 649 | $3.997659 | Currency Conversion Negotiated Trade |
15:18:19 - 13-May-25 |
| Unknown* | 50 | $3.949261 | Currency Conversion Negotiated Trade |
17:54:00 - 12-May-25 |
| Unknown* | 267 | $4.108187 | Currency Conversion Negotiated Trade |
14:33:10 - 12-May-25 |
| Unknown* | 99 | $3.899683 | Currency Conversion Negotiated Trade |
18:44:09 - 09-May-25 |
| Unknown* | 1,691 | $3.89761 | Currency Conversion Negotiated Trade |
14:48:00 - 08-May-25 |
| Unknown* | 85 | $4.250606 | Currency Conversion Negotiated Trade |
16:46:49 - 28-Apr-25 |
| Unknown* | 18 | $4.055804 | Currency Conversion Negotiated Trade |
14:38:07 - 21-Apr-25 |
| Unknown* | 200 | $4.357806 | Currency Conversion Negotiated Trade |
14:33:00 - 16-Apr-25 |
| Unknown* | 268 | $4.804905 | Currency Conversion Negotiated Trade |
19:45:30 - 14-Apr-25 |
| Unknown* | 38 | $4.67322 | Currency Conversion Negotiated Trade |
17:36:44 - 14-Apr-25 |
| Unknown* | 839 | $4.810088 | Currency Conversion Negotiated Trade |
16:15:44 - 14-Apr-25 |
| Unknown* | 266 | $4.813521 | Currency Conversion Negotiated Trade |
16:02:29 - 14-Apr-25 |
| Unknown* | 52 | $5.055765 | Currency Conversion Negotiated Trade |
15:04:12 - 14-Apr-25 |
| Unknown* | 148 | $4.509655 | Currency Conversion Negotiated Trade |
14:32:23 - 11-Apr-25 |
| Unknown* | 6 | $3.715975 | Currency Conversion Negotiated Trade |
15:50:55 - 10-Apr-25 |
| Unknown* | 1,061 | $3.025421 | Currency Conversion Negotiated Trade |
18:25:42 - 09-Apr-25 |
| Unknown* | 140 | $2.960313 | Currency Conversion Negotiated Trade |
19:17:29 - 08-Apr-25 |
| Unknown* | 1 | $3.217937 | Currency Conversion Negotiated Trade |
15:45:28 - 02-Apr-25 |
| Unknown* | 402 | $3.143838 | Currency Conversion Negotiated Trade |
14:52:50 - 02-Apr-25 |
| Unknown* | 402 | $3.140749 | Currency Conversion Negotiated Trade |
14:35:10 - 02-Apr-25 |
| Unknown* | 26 | $3.374711 | Currency Conversion Negotiated Trade |
15:42:57 - 19-Mar-25 |
| Unknown* | 1 | $3.485454 | Currency Conversion Negotiated Trade |
13:34:51 - 17-Mar-25 |
| Unknown* | 176 | $3.542619 | Currency Conversion Negotiated Trade |
17:00:43 - 14-Mar-25 |
| Unknown* | 69 | $3.378273 | Currency Conversion Negotiated Trade |
13:34:20 - 14-Mar-25 |
| Unknown* | 9 | $3.691476 | Currency Conversion Negotiated Trade |
15:01:44 - 13-Mar-25 |
| Unknown* | 17 | $3.53433 | Currency Conversion Negotiated Trade |
18:33:13 - 11-Mar-25 |
| Unknown* | 3 | $3.496366 | Currency Conversion Negotiated Trade |
14:37:54 - 11-Mar-25 |