| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.69 | SI Trade |
17:25:09 - 28-Sep-26 |
| Unknown* | 15 | $1.68 | SI Trade |
16:46:14 - 28-Sep-26 |
| Unknown* | 9,832 | $1.675 | OTC Trade |
15:31:25 - 28-Sep-26 |
| Unknown* | 3,000 | $1.675 | OTC Trade |
15:31:25 - 28-Sep-26 |
| Unknown* | 6 | $1.61 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 5 | $1.60 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 98 | $1.60 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 5 | $1.68 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 5 | $1.60 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 2 | $1.60 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 1 | $1.68 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 10 | $1.68 | SI Trade |
18:38:50 - 25-Sep-26 |
| Unknown* | 15 | $1.69 | SI Trade |
14:51:34 - 25-Sep-26 |
| Unknown* | 20 | $1.69 | SI Trade |
15:13:17 - 24-Sep-26 |
| Unknown* | 0 | $1.67 | OTC Trade |
15:03:38 - 24-Sep-26 |
| Unknown* | 95 | $1.7028 | OTC Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 15 | $1.69 | SI Trade |
14:52:39 - 24-Sep-26 |
| Unknown* | 0 | $1.78 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $1.71 | SI Trade |
18:49:34 - 23-Sep-26 |
| Unknown* | 5 | $1.71 | SI Trade |
18:39:38 - 23-Sep-26 |
| Unknown* | 46 | $1.708 | OTC Trade |
18:39:37 - 23-Sep-26 |
| Unknown* | 46 | $1.71 | SI Trade |
18:39:37 - 23-Sep-26 |
| Unknown* | 46 | $1.7099 | OTC Trade |
18:39:36 - 23-Sep-26 |
| Unknown* | 46 | $1.71 | SI Trade |
18:39:36 - 23-Sep-26 |
| Unknown* | 46 | $1.708 | OTC Trade |
18:39:35 - 23-Sep-26 |
| Unknown* | 46 | $1.71 | SI Trade |
18:39:35 - 23-Sep-26 |
| Unknown* | 46 | $1.708 | OTC Trade |
18:39:34 - 23-Sep-26 |
| Unknown* | 43 | $1.71 | SI Trade |
18:39:34 - 23-Sep-26 |
| Unknown* | 43 | $1.708 | OTC Trade |
18:39:33 - 23-Sep-26 |
| Unknown* | 43 | $1.71 | SI Trade |
18:39:33 - 23-Sep-26 |
| Unknown* | 43 | $1.705 | OTC Trade |
18:39:32 - 23-Sep-26 |
| Unknown* | 43 | $1.71 | SI Trade |
18:39:32 - 23-Sep-26 |
| Unknown* | 43 | $1.705 | OTC Trade |
18:39:31 - 23-Sep-26 |
| Unknown* | 43 | $1.71 | SI Trade |
18:39:31 - 23-Sep-26 |
| Unknown* | 43 | $1.705 | OTC Trade |
18:39:30 - 23-Sep-26 |
| Unknown* | 43 | $1.71 | SI Trade |
18:39:30 - 23-Sep-26 |
| Unknown* | 43 | $1.705 | OTC Trade |
18:39:29 - 23-Sep-26 |
| Unknown* | 41 | $1.71 | SI Trade |
18:39:29 - 23-Sep-26 |
| Unknown* | 1 | $1.70 | SI Trade |
18:04:55 - 23-Sep-26 |
| Unknown* | 43 | $1.695 | OTC Trade |
18:04:54 - 23-Sep-26 |
| Unknown* | 43 | $1.70 | SI Trade |
18:04:54 - 23-Sep-26 |
| Unknown* | 43 | $1.695 | OTC Trade |
18:04:53 - 23-Sep-26 |
| Unknown* | 15 | $1.70 | SI Trade |
18:04:52 - 23-Sep-26 |
| Unknown* | 10 | $1.72 | SI Trade |
17:54:02 - 23-Sep-26 |
| Unknown* | 16 | $1.74 | SI Trade |
17:17:49 - 23-Sep-26 |
| Unknown* | 42 | $1.735 | OTC Trade |
17:17:47 - 23-Sep-26 |
| Unknown* | 3 | $1.74 | SI Trade |
17:17:47 - 23-Sep-26 |
| Unknown* | 20 | $1.74 | SI Trade |
17:17:47 - 23-Sep-26 |
| Unknown* | 8,000 | $1.76 | OTC Trade |
15:43:04 - 23-Sep-26 |
| Unknown* | 20 | $1.77 | SI Trade |
15:11:56 - 23-Sep-26 |
| Unknown* | 2,600 | $1.78871 | OTC Trade |
14:52:24 - 23-Sep-26 |
| Unknown* | 300 | $1.78743 | OTC Trade |
14:52:24 - 23-Sep-26 |
| Unknown* | 36 | $1.80 | SI Trade |
14:43:42 - 23-Sep-26 |
| Unknown* | 80 | $1.798 | OTC Trade |
14:43:36 - 23-Sep-26 |
| Unknown* | 63 | $1.80 | SI Trade |
14:43:35 - 23-Sep-26 |
| Unknown* | 0 | $1.91 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $1.91 | SI Trade |
12:09:40 - 23-Sep-26 |
| Unknown* | 2 | $1.93 | SI Trade |
22:58:06 - 22-Sep-26 |
| Unknown* | 2,300 | $1.9057 | OTC Trade |
20:59:45 - 22-Sep-26 |
| Unknown* | 700 | $1.92 | OTC Trade |
20:59:45 - 22-Sep-26 |
| Unknown* | 15 | $1.86 | SI Trade |
20:39:30 - 22-Sep-26 |
| Unknown* | 77 | $1.845 | OTC Trade |
20:39:07 - 22-Sep-26 |
| Unknown* | 4 | $1.86 | SI Trade |
20:38:27 - 22-Sep-26 |
| Unknown* | 30 | $1.86 | SI Trade |
20:36:25 - 22-Sep-26 |
| Unknown* | 43 | $1.82 | SI Trade |
20:14:54 - 22-Sep-26 |
| Unknown* | 78 | $1.815 | OTC Trade |
20:14:53 - 22-Sep-26 |
| Unknown* | 56 | $1.82 | SI Trade |
20:14:53 - 22-Sep-26 |
| Unknown* | 21 | $1.83 | SI Trade |
20:06:45 - 22-Sep-26 |
| Unknown* | 78 | $1.825 | OTC Trade |
20:03:01 - 22-Sep-26 |
| Unknown* | 58 | $1.83 | SI Trade |
20:03:01 - 22-Sep-26 |
| Unknown* | 58 | $1.83 | SI Trade |
20:00:51 - 22-Sep-26 |
| Unknown* | 58 | $1.83 | SI Trade |
19:59:56 - 22-Sep-26 |
| Unknown* | 38 | $1.83 | SI Trade |
19:59:01 - 22-Sep-26 |
| Unknown* | 38 | $1.83 | SI Trade |
19:58:40 - 22-Sep-26 |
| Unknown* | 38 | $1.83 | SI Trade |
19:58:20 - 22-Sep-26 |
| Unknown* | 38 | $1.83 | SI Trade |
19:58:10 - 22-Sep-26 |
| Unknown* | 38 | $1.83 | SI Trade |
19:55:49 - 22-Sep-26 |
| Unknown* | 38 | $1.825 | OTC Trade |
19:55:49 - 22-Sep-26 |
| Unknown* | 14 | $1.83 | SI Trade |
19:54:46 - 22-Sep-26 |
| Unknown* | 38 | $1.825 | OTC Trade |
19:54:46 - 22-Sep-26 |
| Unknown* | 3,200 | $1.88 | OTC Trade |
16:24:14 - 22-Sep-26 |
| Unknown* | 8 | $1.88 | SI Trade |
14:37:52 - 22-Sep-26 |
| Unknown* | 0 | $1.90 | SI Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 13 | $1.90 | SI Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 38 | $1.91 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $1.911719 | Currency Conversion Negotiated Trade |
17:31:59 - 21-Sep-26 |
| Unknown* | 217 | $1.932013 | Currency Conversion Negotiated Trade |
16:40:20 - 21-Sep-26 |
| Unknown* | 4 | $1.92 | SI Trade |
15:21:38 - 21-Sep-26 |
| Unknown* | 0 | $1.98 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 25 | $1.95 | SI Trade |
14:28:18 - 21-Sep-26 |
| Unknown* | 15 | $1.95 | SI Trade |
14:28:18 - 21-Sep-26 |
| Unknown* | 52 | $1.96 | SI Trade |
18:41:40 - 18-Sep-26 |
| Unknown* | 65 | $1.96 | SI Trade |
18:41:37 - 18-Sep-26 |
| Unknown* | 66 | $1.955 | OTC Trade |
18:04:37 - 18-Sep-26 |
| Unknown* | 65 | $1.96 | SI Trade |
18:04:37 - 18-Sep-26 |
| Unknown* | 66 | $1.96 | SI Trade |
18:02:04 - 18-Sep-26 |
| Unknown* | 66 | $1.96 | OTC Trade |
18:01:57 - 18-Sep-26 |
| Unknown* | 66 | $1.96 | SI Trade |
18:01:57 - 18-Sep-26 |
| Unknown* | 66 | $1.965 | OTC Trade |
18:01:56 - 18-Sep-26 |
| Unknown* | 64 | $1.96 | SI Trade |
18:01:56 - 18-Sep-26 |
| Unknown* | 2,400 | $1.955 | OTC Trade |
17:39:43 - 18-Sep-26 |
| Unknown* | 187 | $1.96 | OTC Trade |
17:39:43 - 18-Sep-26 |
| Unknown* | 700 | $1.9584 | OTC Trade |
17:39:43 - 18-Sep-26 |
| Unknown* | 0 | $1.92 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 24 | $1.83 | SI Trade |
20:29:01 - 17-Sep-26 |
| Unknown* | 57 | $1.83 | SI Trade |
20:28:33 - 17-Sep-26 |
| Unknown* | 57 | $1.83 | SI Trade |
20:28:18 - 17-Sep-26 |
| Unknown* | 57 | $1.825 | OTC Trade |
20:28:12 - 17-Sep-26 |
| Unknown* | 57 | $1.83 | SI Trade |
20:28:12 - 17-Sep-26 |
| Unknown* | 57 | $1.825 | OTC Trade |
20:27:52 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:27:52 - 17-Sep-26 |
| Unknown* | 34 | $1.825 | OTC Trade |
20:27:43 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:27:43 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:27:26 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | OTC Trade |
20:27:26 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:27:04 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:26:35 - 17-Sep-26 |
| Unknown* | 34 | $1.83 | SI Trade |
20:26:25 - 17-Sep-26 |
| Unknown* | 37 | $1.81 | SI Trade |
18:11:03 - 17-Sep-26 |
| Unknown* | 331 | $1.808 | OTC Trade |
18:09:41 - 17-Sep-26 |
| Unknown* | 5,600 | $1.82 | OTC Trade |
17:57:13 - 17-Sep-26 |
| Unknown* | 7,700 | $1.815 | OTC Trade |
17:57:13 - 17-Sep-26 |
| Unknown* | 8 | $1.89 | SI Trade |
16:00:34 - 17-Sep-26 |
| Unknown* | 8 | $1.90 | SI Trade |
15:08:52 - 17-Sep-26 |
| Unknown* | 27 | $1.85 | SI Trade |
21:02:00 - 16-Sep-26 |
| Unknown* | 15 | $1.91 | SI Trade |
19:44:59 - 16-Sep-26 |
| Unknown* | 3,000 | $1.98 | OTC Trade |
16:28:44 - 16-Sep-26 |
| Unknown* | 2,000 | $1.9797 | OTC Trade |
16:27:50 - 16-Sep-26 |
| Unknown* | 6 | $2.00 | SI Trade |
15:23:47 - 16-Sep-26 |
| Unknown* | 1 | $2.03 | SI Trade |
14:56:01 - 16-Sep-26 |
| Unknown* | 12 | $2.03 | SI Trade |
14:55:57 - 16-Sep-26 |
| Unknown* | 6 | $2.03 | SI Trade |
14:45:18 - 16-Sep-26 |
| Unknown* | 0 | $2.11 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 834 | $2.035 | OTC Trade |
18:29:41 - 15-Sep-26 |
| Unknown* | 1 | $2.03 | SI Trade |
16:02:14 - 15-Sep-26 |
| Unknown* | 1 | $2.13 | SI Trade |
18:53:44 - 14-Sep-26 |
| Unknown* | 5 | $2.07 | SI Trade |
15:45:27 - 14-Sep-26 |
| Unknown* | 29 | $2.065 | OTC Trade |
15:45:23 - 14-Sep-26 |
| Unknown* | 29 | $2.07 | SI Trade |
15:45:23 - 14-Sep-26 |
| Unknown* | 29 | $2.065 | OTC Trade |
15:45:14 - 14-Sep-26 |
| Unknown* | 8 | $2.07 | SI Trade |
15:45:14 - 14-Sep-26 |
| Unknown* | 7 | $2.07 | SI Trade |
15:35:05 - 14-Sep-26 |
| Unknown* | 0 | $2.15 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 111 | $2.13 | OTC Trade |
01:21:12 - 14-Sep-26 |
| Unknown* | 100 | $2.11 | OTC Trade |
21:02:08 - 11-Sep-26 |
| Unknown* | 10 | $2.11 | OTC Trade |
21:02:08 - 11-Sep-26 |
| Unknown* | 9 | $2.125 | OTC Trade |
20:45:02 - 11-Sep-26 |
| Unknown* | 80 | $2.12 | OTC Trade |
20:37:11 - 11-Sep-26 |
| Unknown* | 0 | $2.13 | SI Trade |
20:36:56 - 11-Sep-26 |
| Unknown* | 2 | $2.18 | SI Trade |
19:39:32 - 11-Sep-26 |
| Unknown* | 2 | $2.16 | SI Trade |
17:41:12 - 11-Sep-26 |
| Unknown* | 100 | $2.195 | OTC Trade |
15:56:05 - 11-Sep-26 |
| Unknown* | 510 | $2.225 | OTC Trade |
15:55:24 - 11-Sep-26 |
| Unknown* | 0 | $2.46 | SI Trade |
14:31:14 - 11-Sep-26 |
| Unknown* | 10 | $2.43 | SI Trade |
20:58:31 - 10-Sep-26 |
| Unknown* | 11 | $2.49 | SI Trade |
17:29:21 - 10-Sep-26 |
| Unknown* | 5 | $2.51 | SI Trade |
16:07:39 - 10-Sep-26 |
| Unknown* | 10 | $2.52 | SI Trade |
15:52:14 - 10-Sep-26 |
| Unknown* | 441 | $2.645 | OTC Trade |
15:31:21 - 10-Sep-26 |
| Unknown* | 5 | $2.67 | SI Trade |
15:26:37 - 10-Sep-26 |
| Unknown* | 5 | $2.57 | SI Trade |
15:00:45 - 10-Sep-26 |
| Unknown* | 0 | $2.52 | SI Trade |
00:27:27 - 10-Sep-26 |
| Unknown* | 100 | $2.475 | OTC Trade |
20:05:03 - 09-Sep-26 |
| Unknown* | 2,000 | $2.495 | OTC Trade |
15:32:44 - 09-Sep-26 |
| Unknown* | 10 | $2.47 | SI Trade |
14:45:26 - 09-Sep-26 |
| Unknown* | 1 | $2.47 | SI Trade |
14:45:26 - 09-Sep-26 |
| Unknown* | 100 | $2.455 | OTC Trade |
20:21:19 - 08-Sep-26 |
| Unknown* | 110 | $2.452 | OTC Trade |
19:54:17 - 08-Sep-26 |
| Unknown* | 159 | $2.45 | SI Trade |
19:54:15 - 08-Sep-26 |
| Unknown* | 50 | $2.44 | SI Trade |
19:16:42 - 08-Sep-26 |
| Unknown* | 130 | $2.422 | OTC Trade |
19:06:50 - 08-Sep-26 |
| Unknown* | 150 | $2.42 | SI Trade |
19:06:48 - 08-Sep-26 |
| Unknown* | 27 | $2.40 | SI Trade |
19:00:08 - 08-Sep-26 |
| Unknown* | 6,100 | $2.395 | OTC Trade |
18:58:04 - 08-Sep-26 |
| Unknown* | 3,400 | $2.395 | OTC Trade |
18:58:04 - 08-Sep-26 |
| Unknown* | 300 | $2.361631 | Currency Conversion Negotiated Trade |
18:09:33 - 08-Sep-26 |
| Unknown* | 428 | $2.36136 | Currency Conversion Negotiated Trade |
18:06:09 - 08-Sep-26 |
| Unknown* | 5 | $2.35 | SI Trade |
16:31:35 - 08-Sep-26 |
| Unknown* | 26 | $2.34 | OTC Trade |
16:31:31 - 08-Sep-26 |
| Unknown* | 26 | $2.35 | SI Trade |
16:31:30 - 08-Sep-26 |
| Unknown* | 26 | $2.34 | OTC Trade |
16:31:27 - 08-Sep-26 |
| Unknown* | 26 | $2.35 | SI Trade |
16:31:27 - 08-Sep-26 |
| Unknown* | 26 | $2.35 | SI Trade |
16:30:49 - 08-Sep-26 |
| Unknown* | 26 | $2.34 | OTC Trade |
16:30:16 - 08-Sep-26 |
| Unknown* | 16 | $2.35 | SI Trade |
16:30:16 - 08-Sep-26 |
| Unknown* | 9 | $2.33 | SI Trade |
15:44:30 - 08-Sep-26 |
| Unknown* | 26 | $2.32 | OTC Trade |
15:42:16 - 08-Sep-26 |
| Unknown* | 26 | $2.33 | SI Trade |
15:42:16 - 08-Sep-26 |
| Unknown* | 26 | $2.32 | OTC Trade |
15:42:10 - 08-Sep-26 |
| Unknown* | 14 | $2.33 | SI Trade |
15:42:10 - 08-Sep-26 |
| Unknown* | 8 | $2.19 | SI Trade |
14:41:02 - 08-Sep-26 |
| Unknown* | 28 | $2.18 | OTC Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 5 | $2.19 | SI Trade |
14:30:26 - 08-Sep-26 |
| Unknown* | 28 | $2.19 | SI Trade |
14:30:25 - 08-Sep-26 |
| Unknown* | 28 | $2.18 | OTC Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 28 | $2.19 | SI Trade |
14:30:23 - 08-Sep-26 |
| Unknown* | 28 | $2.18 | OTC Trade |
14:30:20 - 08-Sep-26 |
| Unknown* | 28 | $2.19 | SI Trade |
14:30:20 - 08-Sep-26 |
| Unknown* | 28 | $2.19 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 28 | $2.18 | OTC Trade |
14:30:12 - 08-Sep-26 |