| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $2.10 | SI Trade |
16:35:04 - 21-May-26 |
| Unknown* | 107 | $2.098 | OTC Trade |
16:24:11 - 21-May-26 |
| Unknown* | 93 | $2.10 | SI Trade |
16:24:11 - 21-May-26 |
| Unknown* | 1 | $2.1104 | OTC Trade |
16:09:16 - 21-May-26 |
| Unknown* | 10 | $2.11 | SI Trade |
15:25:25 - 21-May-26 |
| Unknown* | 4 | $2.05 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 5 | $2.02 | SI Trade |
14:51:00 - 21-May-26 |
| Unknown* | 14 | $2.08 | SI Trade |
14:40:10 - 21-May-26 |
| Unknown* | 35 | $2.08 | SI Trade |
14:39:48 - 21-May-26 |
| Unknown* | 71 | $2.09 | SI Trade |
14:37:44 - 21-May-26 |
| Unknown* | 88 | $2.09 | SI Trade |
14:37:11 - 21-May-26 |
| Unknown* | 23 | $2.03 | SI Trade |
14:36:00 - 21-May-26 |
| Unknown* | 100 | $2.028 | OTC Trade |
14:35:57 - 21-May-26 |
| Unknown* | 26 | $2.01 | SI Trade |
14:35:55 - 21-May-26 |
| Unknown* | 20 | $2.03 | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 10 | $2.03 | SI Trade |
14:30:51 - 21-May-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
12:34:09 - 21-May-26 |
| Unknown* | 50 | $2.15 | SI Trade |
12:31:31 - 21-May-26 |
| Unknown* | 2 | $1.98 | SI Trade |
19:05:14 - 20-May-26 |
| Unknown* | 1 | $1.95 | SI Trade |
17:48:09 - 20-May-26 |
| Unknown* | 2 | $1.94 | SI Trade |
17:48:08 - 20-May-26 |
| Unknown* | 109 | $1.93 | SI Trade |
17:03:23 - 20-May-26 |
| Unknown* | 91 | $1.95 | SI Trade |
17:02:38 - 20-May-26 |
| Unknown* | 1,400 | $1.885 | OTC Trade |
16:33:40 - 20-May-26 |
| Unknown* | 21 | $1.89 | SI Trade |
16:05:45 - 20-May-26 |
| Unknown* | 6 | $1.85 | SI Trade |
15:04:53 - 20-May-26 |
| Unknown* | 1,412 | $1.82 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 113 | $1.82 | SI Trade |
14:48:25 - 20-May-26 |
| Unknown* | 3 | $1.82 | SI Trade |
14:48:25 - 20-May-26 |
| Unknown* | 17 | $1.8144 | OTC Trade |
14:48:24 - 20-May-26 |
| Unknown* | 100 | $1.80 | OTC Trade |
14:48:24 - 20-May-26 |
| Unknown* | 0 | $1.87 | SI Trade |
14:32:55 - 20-May-26 |
| Unknown* | 0 | $1.77 | SI Trade |
14:32:49 - 20-May-26 |
| Unknown* | 79 | $1.87 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 42 | $1.87 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 122 | $1.78 | OTC Trade |
14:30:31 - 20-May-26 |
| Unknown* | 104 | $1.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 665 | $1.80 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 7 | $1.83 | SI Trade |
12:00:14 - 20-May-26 |
| Unknown* | 1 | $1.82 | SI Trade |
16:40:01 - 19-May-26 |
| Unknown* | 1,412 | $1.85 | OTC Trade |
15:59:21 - 19-May-26 |
| Unknown* | 1,412 | $1.8173 | OTC Trade |
15:38:43 - 19-May-26 |
| Unknown* | 9 | $1.84 | SI Trade |
15:31:33 - 19-May-26 |
| Unknown* | 865 | $1.78 | OTC Trade |
15:28:40 - 19-May-26 |
| Unknown* | 900 | $1.76 | OTC Trade |
14:44:22 - 19-May-26 |
| Unknown* | 100 | $1.76 | OTC Trade |
14:44:22 - 19-May-26 |
| Unknown* | 10 | $1.83 | SI Trade |
14:41:10 - 19-May-26 |
| Unknown* | 11 | $1.84 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $1.84 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 3 | $1.84 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 3 | $1.95 | SI Trade |
12:00:19 - 19-May-26 |
| Unknown* | 1 | $1.89 | SI Trade |
12:00:19 - 19-May-26 |
| Unknown* | 750 | $1.8894 | OTC Trade |
20:45:55 - 18-May-26 |
| Unknown* | 0 | $1.89 | SI Trade |
20:34:28 - 18-May-26 |
| Unknown* | 2,000 | $1.87 | OTC Trade |
20:18:48 - 18-May-26 |
| Unknown* | 13 | $1.84 | SI Trade |
19:54:22 - 18-May-26 |
| Unknown* | 1 | $1.87 | SI Trade |
19:49:38 - 18-May-26 |
| Unknown* | 600 | $1.878 | OTC Trade |
19:41:24 - 18-May-26 |
| Unknown* | 2,200 | $1.855 | OTC Trade |
19:41:24 - 18-May-26 |
| Unknown* | 479 | $1.91 | SI Trade |
19:37:06 - 18-May-26 |
| Unknown* | 100 | $1.888 | OTC Trade |
19:37:05 - 18-May-26 |
| Unknown* | 124 | $1.888 | OTC Trade |
19:37:05 - 18-May-26 |
| Unknown* | 400 | $1.8802 | OTC Trade |
19:37:05 - 18-May-26 |
| Unknown* | 600 | $1.855 | OTC Trade |
19:37:05 - 18-May-26 |
| Unknown* | 100 | $1.89 | OTC Trade |
19:37:05 - 18-May-26 |
| Unknown* | 42 | $1.90 | SI Trade |
19:36:55 - 18-May-26 |
| Unknown* | 42 | $1.91 | SI Trade |
19:32:41 - 18-May-26 |
| Unknown* | 42 | $1.89 | SI Trade |
19:32:06 - 18-May-26 |
| Unknown* | 42 | $1.89 | SI Trade |
19:31:41 - 18-May-26 |
| Unknown* | 37 | $1.89 | SI Trade |
19:31:40 - 18-May-26 |
| Unknown* | 4 | $1.88 | SI Trade |
19:21:29 - 18-May-26 |
| Unknown* | 42 | $1.875 | OTC Trade |
19:19:26 - 18-May-26 |
| Unknown* | 0 | $1.89 | SI Trade |
19:18:48 - 18-May-26 |
| Unknown* | 13 | $1.94 | SI Trade |
18:22:32 - 18-May-26 |
| Unknown* | 8 | $1.93 | SI Trade |
17:10:14 - 18-May-26 |
| Unknown* | 11 | $1.92 | SI Trade |
16:59:53 - 18-May-26 |
| Unknown* | 7 | $1.94 | SI Trade |
16:49:02 - 18-May-26 |
| Unknown* | 10 | $1.95 | SI Trade |
16:17:54 - 18-May-26 |
| Unknown* | 21 | $1.95 | SI Trade |
16:17:39 - 18-May-26 |
| Unknown* | 7 | $1.97 | SI Trade |
16:17:20 - 18-May-26 |
| Unknown* | 2 | $1.97 | SI Trade |
16:17:13 - 18-May-26 |
| Unknown* | 10 | $1.97 | SI Trade |
16:17:13 - 18-May-26 |
| Unknown* | 4 | $1.97 | SI Trade |
16:17:13 - 18-May-26 |
| Unknown* | 40 | $1.968 | OTC Trade |
16:17:13 - 18-May-26 |
| Unknown* | 5 | $2.00 | SI Trade |
16:17:08 - 18-May-26 |
| Unknown* | 10 | $2.00 | SI Trade |
16:06:30 - 18-May-26 |
| Unknown* | 8 | $2.00 | SI Trade |
16:06:30 - 18-May-26 |
| Unknown* | 11 | $2.00 | SI Trade |
16:05:05 - 18-May-26 |
| Unknown* | 40 | $1.98 | OTC Trade |
16:05:05 - 18-May-26 |
| Unknown* | 27 | $2.05 | SI Trade |
15:56:37 - 18-May-26 |
| Unknown* | 39 | $1.99 | OTC Trade |
15:56:07 - 18-May-26 |
| Unknown* | 29 | $2.02 | SI Trade |
15:56:07 - 18-May-26 |
| Unknown* | 6 | $2.01 | OTC Trade |
15:55:37 - 18-May-26 |
| Unknown* | 100 | $2.008 | OTC Trade |
15:55:37 - 18-May-26 |
| Unknown* | 200 | $2.003 | OTC Trade |
15:55:37 - 18-May-26 |
| Unknown* | 100 | $2.008 | OTC Trade |
15:54:35 - 18-May-26 |
| Unknown* | 1,900 | $2.004 | OTC Trade |
15:54:35 - 18-May-26 |
| Unknown* | 1 | $2.01 | SI Trade |
15:53:01 - 18-May-26 |
| Unknown* | 2 | $2.00 | SI Trade |
15:46:25 - 18-May-26 |
| Unknown* | 5 | $2.00 | SI Trade |
15:46:25 - 18-May-26 |
| Unknown* | 40 | $1.998 | OTC Trade |
15:45:41 - 18-May-26 |
| Unknown* | 34 | $2.00 | SI Trade |
15:45:41 - 18-May-26 |
| Unknown* | 4 | $2.04 | SI Trade |
15:43:02 - 18-May-26 |
| Unknown* | 39 | $1.998 | OTC Trade |
15:42:56 - 18-May-26 |
| Unknown* | 28 | $2.02 | SI Trade |
15:42:49 - 18-May-26 |
| Unknown* | 11 | $2.07 | SI Trade |
15:39:58 - 18-May-26 |
| Unknown* | 86 | $2.05 | OTC Trade |
15:39:00 - 18-May-26 |
| Unknown* | 400 | $2.082 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 200 | $2.105 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 200 | $2.0805 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 900 | $2.089 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 700 | $2.09 | OTC Trade |
14:59:03 - 18-May-26 |
| Unknown* | 111 | $2.247041 | Currency Conversion Negotiated Trade |
14:35:06 - 18-May-26 |
| Unknown* | 2 | $2.27 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $2.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $2.25 | SI Trade |
20:39:44 - 15-May-26 |
| Unknown* | 287 | $2.2681 | OTC Trade |
20:34:41 - 15-May-26 |
| Unknown* | 64 | $2.20 | SI Trade |
19:35:48 - 15-May-26 |
| Unknown* | 90 | $2.21 | SI Trade |
19:35:19 - 15-May-26 |
| Unknown* | 1 | $2.16 | SI Trade |
18:32:42 - 15-May-26 |
| Unknown* | 500 | $2.22 | OTC Trade |
18:07:07 - 15-May-26 |
| Unknown* | 300 | $2.215 | OTC Trade |
18:06:19 - 15-May-26 |
| Unknown* | 5 | $2.25 | SI Trade |
17:55:30 - 15-May-26 |
| Unknown* | 4 | $2.28 | SI Trade |
17:26:36 - 15-May-26 |
| Unknown* | 52 | $2.41 | SI Trade |
16:02:20 - 15-May-26 |
| Unknown* | 5 | $2.45 | SI Trade |
15:40:19 - 15-May-26 |
| Unknown* | 0 | $2.50 | SI Trade |
15:27:53 - 15-May-26 |
| Unknown* | 17 | $2.51 | SI Trade |
15:04:24 - 15-May-26 |
| Unknown* | 27 | $2.51 | SI Trade |
14:55:13 - 15-May-26 |
| Unknown* | 94 | $2.6254 | OTC Trade |
14:32:51 - 15-May-26 |
| Unknown* | 257 | $2.53 | SI Trade |
14:28:22 - 15-May-26 |
| Unknown* | 73 | $2.52 | SI Trade |
14:28:21 - 15-May-26 |
| Unknown* | 73 | $2.51 | SI Trade |
14:28:20 - 15-May-26 |
| Unknown* | 72 | $2.51 | SI Trade |
14:28:19 - 15-May-26 |
| Unknown* | 73 | $2.50 | OTC Trade |
14:28:18 - 15-May-26 |
| Unknown* | 32 | $2.50 | SI Trade |
14:28:18 - 15-May-26 |
| Unknown* | 74 | $2.50 | SI Trade |
14:28:15 - 15-May-26 |
| Unknown* | 52 | $2.58 | SI Trade |
13:20:57 - 15-May-26 |
| Unknown* | 2 | $2.58 | SI Trade |
13:20:57 - 15-May-26 |
| Unknown* | 7 | $2.62 | OTC Trade |
02:44:40 - 15-May-26 |
| Unknown* | 20 | $2.56 | SI Trade |
20:57:10 - 14-May-26 |
| Unknown* | 49 | $2.55 | SI Trade |
20:57:05 - 14-May-26 |
| Unknown* | 18 | $2.36 | SI Trade |
19:20:09 - 14-May-26 |
| Unknown* | 78 | $2.36 | SI Trade |
19:19:51 - 14-May-26 |
| Unknown* | 78 | $2.36 | OTC Trade |
19:19:51 - 14-May-26 |
| Unknown* | 77 | $2.36 | SI Trade |
19:19:14 - 14-May-26 |
| Unknown* | 78 | $2.362 | OTC Trade |
19:19:14 - 14-May-26 |
| Unknown* | 88 | $2.36 | SI Trade |
19:19:12 - 14-May-26 |
| Unknown* | 77 | $2.366 | OTC Trade |
19:19:12 - 14-May-26 |
| Unknown* | 0 | $2.36 | SI Trade |
18:38:07 - 14-May-26 |
| Unknown* | 200 | $2.38 | OTC Trade |
16:20:10 - 14-May-26 |
| Unknown* | 100 | $2.37 | OTC Trade |
16:20:10 - 14-May-26 |
| Unknown* | 10 | $2.37 | SI Trade |
16:11:00 - 14-May-26 |
| Unknown* | 2 | $2.24 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $2.24 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $2.24 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2,040 | $2.322 | OTC Trade |
20:31:36 - 13-May-26 |
| Unknown* | 11 | $2.20 | SI Trade |
17:14:00 - 13-May-26 |
| Unknown* | 5 | $2.29 | SI Trade |
16:31:50 - 13-May-26 |
| Unknown* | 14 | $2.29 | SI Trade |
15:44:15 - 13-May-26 |
| Unknown* | 6 | $2.32 | SI Trade |
15:22:40 - 13-May-26 |
| Unknown* | 38 | $2.306 | OTC Trade |
15:16:57 - 13-May-26 |
| Unknown* | 38 | $2.32 | SI Trade |
15:16:57 - 13-May-26 |
| Unknown* | 16 | $2.32 | SI Trade |
15:16:46 - 13-May-26 |
| Unknown* | 400 | $2.3151 | OTC Trade |
15:16:19 - 13-May-26 |
| Unknown* | 1 | $2.25 | SI Trade |
14:49:44 - 13-May-26 |
| Unknown* | 5 | $2.32 | SI Trade |
14:40:06 - 13-May-26 |
| Unknown* | 10 | $2.30 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 200 | $2.30 | OTC Trade |
13:12:32 - 13-May-26 |
| Unknown* | 25 | $2.36 | SI Trade |
10:24:12 - 13-May-26 |
| Unknown* | 0 | $2.36 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 15 | $2.29 | SI Trade |
20:58:42 - 12-May-26 |
| Unknown* | 39 | $2.25 | SI Trade |
19:56:36 - 12-May-26 |
| Unknown* | 7 | $2.23 | SI Trade |
19:19:16 - 12-May-26 |
| Unknown* | 1 | $2.17 | SI Trade |
17:20:01 - 12-May-26 |
| Unknown* | 12 | $2.18 | SI Trade |
16:24:37 - 12-May-26 |
| Unknown* | 18 | $2.18 | SI Trade |
16:23:06 - 12-May-26 |
| Unknown* | 300 | $2.21 | OTC Trade |
14:46:38 - 12-May-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:30:35 - 12-May-26 |
| Unknown* | 100 | $2.2069 | OTC Trade |
20:10:06 - 11-May-26 |
| Unknown* | 2,200 | $2.225 | OTC Trade |
18:42:04 - 11-May-26 |
| Unknown* | 100 | $2.2393 | OTC Trade |
18:42:04 - 11-May-26 |
| Unknown* | 300 | $2.238 | OTC Trade |
18:42:04 - 11-May-26 |
| Unknown* | 600 | $2.234 | OTC Trade |
18:42:04 - 11-May-26 |
| Unknown* | 30 | $2.19 | SI Trade |
18:00:00 - 11-May-26 |
| Unknown* | 5 | $2.20 | SI Trade |
17:12:17 - 11-May-26 |
| Unknown* | 46 | $2.20 | SI Trade |
17:12:05 - 11-May-26 |
| Unknown* | 859 | $2.19859 | OTC Trade |
16:45:33 - 11-May-26 |
| Unknown* | 29 | $2.20 | SI Trade |
15:58:06 - 11-May-26 |
| Unknown* | 1 | $2.08 | SI Trade |
13:30:25 - 11-May-26 |
| Unknown* | 111 | $2.23 | SI Trade |
06:33:04 - 11-May-26 |
| Unknown* | 111 | $2.23 | SI Trade |
06:33:04 - 11-May-26 |
| Unknown* | 0 | $2.23 | SI Trade |
06:33:03 - 11-May-26 |
| Unknown* | 0 | $2.23 | SI Trade |
06:33:03 - 11-May-26 |
| Unknown* | 0 | $2.14 | SI Trade |
20:14:32 - 08-May-26 |
| Unknown* | 1 | $2.13 | SI Trade |
20:14:31 - 08-May-26 |
| Unknown* | 1 | $2.124 | OTC Trade |
20:14:31 - 08-May-26 |
| Unknown* | 0 | $2.16 | SI Trade |
18:59:48 - 08-May-26 |
| Unknown* | 307 | $2.1658 | OTC Trade |
16:59:50 - 08-May-26 |
| Unknown* | 43 | $2.1658 | OTC Trade |
16:59:50 - 08-May-26 |