Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $2.86 SI Trade
 17:27:17 - 10-Jul-26
Unknown* 200 $2.8611 OTC Trade
 17:08:11 - 10-Jul-26
Unknown* 10 $2.84 SI Trade
 17:06:40 - 10-Jul-26
Unknown* 7 $2.85 SI Trade
 16:47:43 - 10-Jul-26
Unknown* 3 $2.85 SI Trade
 16:20:55 - 10-Jul-26
Unknown* 13 $2.89 SI Trade
 15:50:25 - 10-Jul-26
Unknown* 28 $2.8895 OTC Trade
 15:50:22 - 10-Jul-26
Unknown* 28 $2.89 SI Trade
 15:50:22 - 10-Jul-26
Unknown* 28 $2.8895 OTC Trade
 15:50:20 - 10-Jul-26
Unknown* 28 $2.89 SI Trade
 15:50:20 - 10-Jul-26
Unknown* 28 $2.8895 OTC Trade
 15:50:18 - 10-Jul-26
Unknown* 28 $2.89 SI Trade
 15:50:18 - 10-Jul-26
Unknown* 28 $2.8895 OTC Trade
 15:50:16 - 10-Jul-26
Unknown* 18 $2.89 SI Trade
 15:50:16 - 10-Jul-26
Unknown* 18 $2.90 SI Trade
 15:50:15 - 10-Jul-26
Unknown* 18 $2.8795 OTC Trade
 15:50:14 - 10-Jul-26
Unknown* 18 $2.86 SI Trade
 15:50:14 - 10-Jul-26
Unknown* 18 $2.8395 OTC Trade
 15:50:10 - 10-Jul-26
Unknown* 18 $2.86 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 18 $2.8495 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 18 $2.90 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 18 $2.8595 OTC Trade
 15:50:06 - 10-Jul-26
Unknown* 12 $2.90 SI Trade
 15:50:05 - 10-Jul-26
Unknown* 5 $2.87 SI Trade
 15:46:03 - 10-Jul-26
Unknown* 18 $2.88 SI Trade
 15:43:15 - 10-Jul-26
Unknown* 18 $2.8695 OTC Trade
 15:43:15 - 10-Jul-26
Unknown* 18 $2.87 SI Trade
 15:43:15 - 10-Jul-26
Unknown* 18 $2.8695 OTC Trade
 15:43:14 - 10-Jul-26
Unknown* 18 $2.88 SI Trade
 15:43:14 - 10-Jul-26
Unknown* 18 $2.86 OTC Trade
 15:43:14 - 10-Jul-26
Unknown* 18 $2.88 SI Trade
 15:43:14 - 10-Jul-26
Unknown* 10 $2.88 SI Trade
 15:34:33 - 10-Jul-26
Unknown* 0 $2.85 SI Trade
 15:33:59 - 10-Jul-26
Unknown* 5 $2.94 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 2 $2.94 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 2 $2.94 SI Trade
 14:37:07 - 10-Jul-26
Unknown* 16 $2.9252 OTC Trade
 14:36:57 - 10-Jul-26
Unknown* 14 $3.01 SI Trade
 14:36:02 - 10-Jul-26
Unknown* 4 $3.01 SI Trade
 14:35:46 - 10-Jul-26
Unknown* 5 $3.05 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 46 $3.048 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $2.93 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 667 $3.005 OTC Trade
 18:55:10 - 09-Jul-26
Unknown* 6 $2.99 SI Trade
 17:06:30 - 09-Jul-26
Unknown* 1 $2.97 SI Trade
 16:35:49 - 09-Jul-26
Unknown* 1 $3.06 SI Trade
 15:48:57 - 09-Jul-26
Unknown* 30 $3.0584 OTC Trade
 14:44:15 - 09-Jul-26
Unknown* 130 $3.058 OTC Trade
 14:44:15 - 09-Jul-26
Unknown* 160 $3.11 OTC Trade
 14:35:42 - 09-Jul-26
Unknown* 54 $3.092 OTC Trade
 14:32:52 - 09-Jul-26
Unknown* 0 $3.14 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 1,299 $3.107378 Currency Conversion
Negotiated Trade
 19:47:42 - 08-Jul-26
Unknown* 1 $2.99 OTC Trade
 19:07:03 - 08-Jul-26
Unknown* 3 $2.80 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 21 $2.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $2.85 OTC Trade
 12:00:15 - 08-Jul-26
Unknown* 10 $2.81 SI Trade
 00:14:38 - 08-Jul-26
Unknown* 2 $2.95 SI Trade
 19:41:21 - 07-Jul-26
Unknown* 10 $2.93 SI Trade
 17:08:11 - 07-Jul-26
Unknown* 1,500 $2.782 OTC Trade
 15:14:37 - 07-Jul-26
Unknown* 21 $2.79 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 4 $2.81 SI Trade
 12:06:55 - 07-Jul-26
Unknown* 1 $2.84 SI Trade
 00:29:55 - 07-Jul-26
Unknown* 50 $2.79 SI Trade
 20:38:15 - 06-Jul-26
Unknown* 10 $2.79 SI Trade
 20:38:15 - 06-Jul-26
Unknown* 0 $2.88 SI Trade
 19:23:47 - 06-Jul-26
Unknown* 87 $2.943812 Currency Conversion
Negotiated Trade
 18:08:56 - 06-Jul-26
Unknown* 0 $2.91 OTC Trade
 18:02:26 - 06-Jul-26
Unknown* 0 $2.909 OTC Trade
 18:02:26 - 06-Jul-26
Unknown* 0 $2.93 SI Trade
 16:19:34 - 06-Jul-26
Unknown* 0 $2.92 SI Trade
 15:09:25 - 06-Jul-26
Unknown* 0 $2.96 SI Trade
 14:32:50 - 06-Jul-26
Unknown* 36 $2.8384 OTC Trade
 14:31:55 - 06-Jul-26
Unknown* 0 $2.91 SI Trade
 14:31:55 - 06-Jul-26
Unknown* 5 $2.87 SI Trade
 14:31:55 - 06-Jul-26
Unknown* 100 $2.832 OTC Trade
 14:31:55 - 06-Jul-26
Unknown* 100 $2.822 OTC Trade
 14:31:55 - 06-Jul-26
Unknown* 300 $2.8444 OTC Trade
 14:31:55 - 06-Jul-26
Unknown* 0 $2.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 20 $2.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $2.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $2.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $2.96 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 4 $3.05 SI Trade
 13:20:41 - 06-Jul-26
Unknown* 50 $2.94 SI Trade
 13:20:41 - 06-Jul-26
Unknown* 7 $3.05 SI Trade
 13:20:41 - 06-Jul-26
Unknown* 15 $2.94 SI Trade
 20:48:11 - 02-Jul-26
Unknown* 15 $2.96 SI Trade
 20:37:54 - 02-Jul-26
Unknown* 3 $3.05 SI Trade
 18:15:33 - 02-Jul-26
Unknown* 60 $3.05 SI Trade
 16:06:09 - 02-Jul-26
Unknown* 10 $3.2105 OTC Trade
 15:28:51 - 02-Jul-26
Unknown* 10 $3.1495 OTC Trade
 15:19:02 - 02-Jul-26
Unknown* 83 $3.12 SI Trade
 15:09:31 - 02-Jul-26
Unknown* 83 $3.10 SI Trade
 14:55:01 - 02-Jul-26
Unknown* 15 $3.04 SI Trade
 14:41:04 - 02-Jul-26
Unknown* 16 $3.0323 OTC Trade
 14:35:54 - 02-Jul-26
Unknown* 10 $3.03 SI Trade
 20:27:36 - 01-Jul-26
Unknown* 31 $3.12 SI Trade
 16:47:10 - 01-Jul-26
Unknown* 43 $3.06 SI Trade
 15:58:50 - 01-Jul-26
Unknown* 40 $3.0693 OTC Trade
 15:52:31 - 01-Jul-26
Unknown* 250 $3.079 OTC Trade
 15:46:19 - 01-Jul-26
Unknown* 3 $3.21 SI Trade
 15:25:12 - 01-Jul-26
Unknown* 35 $3.135 OTC Trade
 15:24:52 - 01-Jul-26
Unknown* 0 $3.11 OTC Trade
 15:24:52 - 01-Jul-26
Unknown* 4 $3.10 SI Trade
 15:07:14 - 01-Jul-26
Unknown* 140 $3.125 OTC Trade
 15:05:09 - 01-Jul-26
Unknown* 434 $3.01 OTC Trade
 14:36:35 - 01-Jul-26
Unknown* 180 $3.01 OTC Trade
 14:36:35 - 01-Jul-26
Unknown* 54 $3.085 OTC Trade
 14:31:37 - 01-Jul-26
Unknown* 8 $3.20 SI Trade
 14:20:40 - 01-Jul-26
Unknown* 1 $3.40 SI Trade
 09:55:05 - 01-Jul-26
Unknown* 2 $3.40 SI Trade
 09:55:05 - 01-Jul-26
Unknown* 0 $3.40 SI Trade
 09:55:05 - 01-Jul-26
Unknown* 6 $3.30 SI Trade
 22:45:05 - 30-Jun-26
Unknown* 35 $3.23 OTC Trade
 20:42:59 - 30-Jun-26
Unknown* 0 $3.24 OTC Trade
 20:42:59 - 30-Jun-26
Unknown* 0 $3.27 OTC Trade
 20:39:27 - 30-Jun-26
Unknown* 0 $3.10 SI Trade
 19:40:09 - 30-Jun-26
Unknown* 600 $3.07 OTC Trade
 19:28:06 - 30-Jun-26
Unknown* 44 $3.06 SI Trade
 19:27:08 - 30-Jun-26
Unknown* 200 $3.14 OTC Trade
 19:17:54 - 30-Jun-26
Unknown* 15 $3.12 SI Trade
 17:10:10 - 30-Jun-26
Unknown* 0 $3.15 SI Trade
 17:00:26 - 30-Jun-26
Unknown* 700 $3.15 OTC Trade
 16:20:56 - 30-Jun-26
Unknown* 141 $3.1615 OTC Trade
 16:11:22 - 30-Jun-26
Unknown* 117 $3.15 SI Trade
 16:11:19 - 30-Jun-26
Unknown* 48 $3.1517 OTC Trade
 16:09:50 - 30-Jun-26
Unknown* 200 $3.1517 OTC Trade
 16:09:50 - 30-Jun-26
Unknown* 300 $3.1517 OTC Trade
 16:09:50 - 30-Jun-26
Unknown* 100 $3.1712 OTC Trade
 16:09:50 - 30-Jun-26
Unknown* 0 $3.20 OTC Trade
 16:09:05 - 30-Jun-26
Unknown* 77 $3.2012 OTC Trade
 16:09:05 - 30-Jun-26
Unknown* 137 $3.20 SI Trade
 15:54:37 - 30-Jun-26
Unknown* 3 $3.29 SI Trade
 15:47:07 - 30-Jun-26
Unknown* 2 $3.29 SI Trade
 15:47:00 - 30-Jun-26
Unknown* 137 $3.31 SI Trade
 15:39:10 - 30-Jun-26
Unknown* 0 $3.31 SI Trade
 15:33:43 - 30-Jun-26
Unknown* 60 $3.3376 OTC Trade
 15:28:32 - 30-Jun-26
Unknown* 240 $3.3383 OTC Trade
 15:28:32 - 30-Jun-26
Unknown* 117 $3.39 SI Trade
 15:26:46 - 30-Jun-26
Unknown* 0 $3.35 OTC Trade
 15:25:30 - 30-Jun-26
Unknown* 77 $3.349 OTC Trade
 15:25:30 - 30-Jun-26
Unknown* 272 $3.33 OTC Trade
 15:24:48 - 30-Jun-26
Unknown* 409 $3.41767 OTC Trade
 15:24:02 - 30-Jun-26
Unknown* 100 $3.4173 OTC Trade
 15:24:02 - 30-Jun-26
Unknown* 888 $3.41611 OTC Trade
 15:24:02 - 30-Jun-26
Unknown* 212 $3.41232 OTC Trade
 15:24:02 - 30-Jun-26
Unknown* 691 $3.41719 OTC Trade
 15:24:02 - 30-Jun-26
Unknown* 84 $3.26 SI Trade
 15:13:27 - 30-Jun-26
Unknown* 170 $3.40 SI Trade
 15:00:51 - 30-Jun-26
Unknown* 0 $3.20 SI Trade
 14:54:04 - 30-Jun-26
Unknown* 700 $3.245 OTC Trade
 14:53:23 - 30-Jun-26
Unknown* 59 $3.2517 OTC Trade
 14:51:05 - 30-Jun-26
Unknown* 700 $3.39 OTC Trade
 14:49:28 - 30-Jun-26
Unknown* 200 $3.395 OTC Trade
 14:43:49 - 30-Jun-26
Unknown* 54 $3.3994 OTC Trade
 14:41:43 - 30-Jun-26
Unknown* 20 $3.35 SI Trade
 14:40:52 - 30-Jun-26
Unknown* 200 $3.4205 OTC Trade
 14:39:30 - 30-Jun-26
Unknown* 20 $3.53 SI Trade
 14:39:29 - 30-Jun-26
Unknown* 18 $3.37 SI Trade
 14:38:43 - 30-Jun-26
Unknown* 111 $3.40 SI Trade
 14:37:55 - 30-Jun-26
Unknown* 96 $3.23 SI Trade
 14:32:22 - 30-Jun-26
Unknown* 449 $3.202 OTC Trade
 14:30:03 - 30-Jun-26
Unknown* 500 $3.18 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 36 $3.38 SI Trade
 13:01:12 - 30-Jun-26
Unknown* 155 $3.42 OTC Trade
 06:19:53 - 30-Jun-26
Unknown* 43 $3.43 OTC Trade
 06:19:53 - 30-Jun-26
Unknown* 2 $3.42 OTC Trade
 06:19:53 - 30-Jun-26
Unknown* 88 $3.35 SI Trade
 23:28:39 - 29-Jun-26
Unknown* 502 $3.35 SI Trade
 23:28:39 - 29-Jun-26
Unknown* 90 $3.36 SI Trade
 22:06:36 - 29-Jun-26
Unknown* 1,000 $3.35 OTC Trade
 21:55:07 - 29-Jun-26
Unknown* 100 $3.21 OTC Trade
 21:35:57 - 29-Jun-26
Unknown* 500 $3.21 OTC Trade
 21:20:28 - 29-Jun-26
Unknown* 800 $3.17 OTC Trade
 21:10:44 - 29-Jun-26
Unknown* 50 $3.23 SI Trade
 21:05:08 - 29-Jun-26
Unknown* 375 $3.15 OTC Trade
 21:03:49 - 29-Jun-26
Unknown* 100 $3.13 OTC Trade
 21:03:28 - 29-Jun-26
Unknown* 900 $3.13 OTC Trade
 21:03:28 - 29-Jun-26
Unknown* 16 $3.10 SI Trade
 19:40:01 - 29-Jun-26
Unknown* 0 $3.10 SI Trade
 18:38:32 - 29-Jun-26
Unknown* 683 $3.058 OTC Trade
 16:59:09 - 29-Jun-26
Unknown* 43 $3.02 SI Trade
 16:59:08 - 29-Jun-26
Unknown* 1,000 $3.06 OTC Trade
 15:39:10 - 29-Jun-26
Unknown* 62 $3.04 SI Trade
 15:14:15 - 29-Jun-26
Unknown* 0 $3.08 SI Trade
 14:49:40 - 29-Jun-26
Unknown* 4 $3.05 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 8 $3.05 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 2 $3.05 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 $3.05 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 1 $3.08 SI Trade
 14:26:48 - 29-Jun-26
Unknown* 4 $3.06 SI Trade
 12:00:08 - 29-Jun-26
Unknown* 0 $3.07 SI Trade
 09:00:05 - 29-Jun-26
Unknown* 3 $3.05 SI Trade
 22:48:34 - 26-Jun-26
Unknown* 100 $2.96 OTC Trade
 20:23:15 - 26-Jun-26
Unknown* 20 $2.95 OTC Trade
 20:23:15 - 26-Jun-26
Unknown* 20 $2.95 OTC Trade
 20:23:15 - 26-Jun-26
Unknown* 100 $2.96 OTC Trade
 20:23:15 - 26-Jun-26
Unknown* 260 $2.9507 OTC Trade
 20:23:15 - 26-Jun-26
Unknown* 174 $2.94 SI Trade
 19:56:56 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84