Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1.53 SI Trade
 18:35:22 - 06-Feb-26
Unknown* 20 $1.52 SI Trade
 16:43:40 - 06-Feb-26
Unknown* 214 $1.53 OTC Trade
 16:30:45 - 06-Feb-26
Unknown* 3 $1.54 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 1,500 $1.525 OTC Trade
 15:54:38 - 06-Feb-26
Unknown* 41 $1.54 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 2,900 $1.455 OTC Trade
 18:29:14 - 05-Feb-26
Unknown* 800 $1.45 OTC Trade
 16:32:21 - 05-Feb-26
Unknown* 940 $1.455 OTC Trade
 14:34:37 - 05-Feb-26
Unknown* 100 $1.42 SI Trade
 14:05:32 - 05-Feb-26
Unknown* 2,000 $1.495 OTC Trade
 20:54:14 - 04-Feb-26
Unknown* 214 $1.514159 Currency Conversion
Negotiated Trade
 15:49:44 - 04-Feb-26
Unknown* 239 $1.50 SI Trade
 09:00:25 - 04-Feb-26
Unknown* 100 $1.51 OTC Trade
 19:46:56 - 03-Feb-26
Unknown* 100 $1.505 OTC Trade
 19:08:47 - 03-Feb-26
Unknown* 100 $1.4693 OTC Trade
 17:30:10 - 03-Feb-26
Unknown* 6 $1.4658 OTC Trade
 17:30:10 - 03-Feb-26
Unknown* 200 $1.47 SI Trade
 14:32:53 - 03-Feb-26
Unknown* 10 $1.50 SI Trade
 14:30:03 - 03-Feb-26
Unknown* 56 $1.51 SI Trade
 10:18:53 - 03-Feb-26
Unknown* 35 $1.5488 OTC Trade
 19:15:29 - 02-Feb-26
Unknown* 100 $1.5484 OTC Trade
 19:14:27 - 02-Feb-26
Unknown* 100 $1.5493 OTC Trade
 19:14:27 - 02-Feb-26
Unknown* 26 $1.53 SI Trade
 17:46:24 - 02-Feb-26
Unknown* 10 $1.51 OTC Trade
 17:34:01 - 02-Feb-26
Unknown* 131 $1.49 SI Trade
 16:58:42 - 02-Feb-26
Unknown* 150 $1.52 OTC Trade
 16:25:49 - 02-Feb-26
Unknown* 1,000 $1.495 OTC Trade
 15:30:18 - 02-Feb-26
Unknown* 305 $1.472 OTC Trade
 14:39:35 - 02-Feb-26
Unknown* 30 $1.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 14 $1.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 26 $1.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 1 $1.39 OTC Trade
 04:02:59 - 02-Feb-26
Unknown* 2 $1.31 OTC Trade
 03:43:46 - 02-Feb-26
Unknown* 2 $1.39 OTC Trade
 03:00:30 - 02-Feb-26
Unknown* 2 $1.43 OTC Trade
 01:44:13 - 02-Feb-26
Unknown* 70 $1.43 OTC Trade
 01:43:35 - 02-Feb-26
Unknown* 1 $1.42 OTC Trade
 01:43:35 - 02-Feb-26
Unknown* 16 $1.42 OTC Trade
 01:43:35 - 02-Feb-26
Unknown* 23 $1.41 SI Trade
 19:40:15 - 30-Jan-26
Unknown* 800 $1.3787 OTC Trade
 19:59:24 - 29-Jan-26
Unknown* 14 $1.37 SI Trade
 19:22:40 - 29-Jan-26
Unknown* 563 $1.375 OTC Trade
 19:20:08 - 29-Jan-26
Unknown* 146 $1.37 SI Trade
 19:20:05 - 29-Jan-26
Unknown* 200 $1.375 OTC Trade
 19:01:50 - 29-Jan-26
Unknown* 15 $1.39 SI Trade
 17:38:58 - 29-Jan-26
Unknown* 173 $1.36 OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 1 $1.31 SI Trade
 15:44:17 - 28-Jan-26
Unknown* 6 $1.26 SI Trade
 14:35:22 - 28-Jan-26
Unknown* 6 $1.26 SI Trade
 14:35:22 - 28-Jan-26
Unknown* 200 $1.3087 OTC Trade
 20:58:24 - 27-Jan-26
Unknown* 507 $1.315 OTC Trade
 20:46:58 - 27-Jan-26
Unknown* 100 $1.305 OTC Trade
 20:38:14 - 27-Jan-26
Unknown* 3,900 $1.305 OTC Trade
 20:38:14 - 27-Jan-26
Unknown* 250 $1.2084 OTC Trade
 15:18:15 - 27-Jan-26
Unknown* 6,407 $1.22115 OTC Trade
 20:00:49 - 26-Jan-26
Unknown* 2,643 $1.2232 OTC Trade
 20:00:49 - 26-Jan-26
Unknown* 200 $1.242 OTC Trade
 15:44:27 - 26-Jan-26
Unknown* 1,169 $1.24 OTC Trade
 15:44:27 - 26-Jan-26
Unknown* 40 $1.2415 OTC Trade
 15:12:45 - 26-Jan-26
Unknown* 300 $1.245 OTC Trade
 17:18:05 - 23-Jan-26
Unknown* 147 $1.245 OTC Trade
 16:29:09 - 23-Jan-26
Unknown* 2,552 $1.22 OTC Trade
 00:04:54 - 23-Jan-26
Unknown* 1,101 $1.11 OTC Trade
 14:34:52 - 22-Jan-26
Unknown* 2,200 $1.112 OTC Trade
 14:34:52 - 22-Jan-26
Unknown* 100 $1.135 OTC Trade
 20:01:03 - 21-Jan-26
Unknown* 100 $1.155 OTC Trade
 15:49:43 - 21-Jan-26
Unknown* 300 $1.155 OTC Trade
 19:04:30 - 20-Jan-26
Unknown* 1,200 $1.15 OTC Trade
 19:04:30 - 20-Jan-26
Unknown* 1,386 $1.11 OTC Trade
 14:01:18 - 16-Jan-26
Unknown* 1,300 $1.11 OTC Trade
 14:01:18 - 16-Jan-26
Unknown* 1,100 $1.055 OTC Trade
 19:43:54 - 15-Jan-26
Unknown* 1,700 $1.168 OTC Trade
 16:25:53 - 14-Jan-26
Unknown* 4,300 $1.17 OTC Trade
 16:25:53 - 14-Jan-26
Unknown* 2,000 $1.16 OTC Trade
 16:24:54 - 14-Jan-26
Unknown* 700 $1.122 OTC Trade
 14:55:37 - 14-Jan-26
Unknown* 1,900 $1.12 OTC Trade
 14:55:37 - 14-Jan-26
Unknown* 982 $1.122 OTC Trade
 14:55:37 - 14-Jan-26
Unknown* 3,300 $1.13 OTC Trade
 14:55:37 - 14-Jan-26
Unknown* 400 $1.11 OTC Trade
 14:50:56 - 14-Jan-26
Unknown* 555 $1.1014 OTC Trade
 20:41:04 - 13-Jan-26
Unknown* 7,138 $1.11 OTC Trade
 14:45:50 - 13-Jan-26
Unknown* 600 $1.175 OTC Trade
 17:00:59 - 12-Jan-26
Unknown* 400 $1.172 OTC Trade
 17:00:59 - 12-Jan-26
Unknown* 300 $1.145 OTC Trade
 15:10:12 - 12-Jan-26
Unknown* 0 $1.17 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 800 $1.26 OTC Trade
 14:21:35 - 12-Jan-26
Unknown* 500 $1.26 OTC Trade
 14:21:35 - 12-Jan-26
Unknown* 2,700 $1.26 OTC Trade
 14:21:35 - 12-Jan-26
Unknown* 100 $1.35 OTC Trade
 13:11:22 - 12-Jan-26
Unknown* 200 $1.22 OTC Trade
 12:09:12 - 12-Jan-26
Unknown* 700 $1.2184 OTC Trade
 17:30:04 - 09-Jan-26
Unknown* 300 $1.22 OTC Trade
 17:30:04 - 09-Jan-26
Unknown* 500 $1.2193 OTC Trade
 17:30:04 - 09-Jan-26
Unknown* 450 $1.20 OTC Trade
 15:13:29 - 09-Jan-26
Unknown* 100 $1.195 OTC Trade
 15:04:44 - 09-Jan-26
Unknown* 300 $1.192 OTC Trade
 15:04:29 - 09-Jan-26
Unknown* 300 $1.195 OTC Trade
 15:03:53 - 09-Jan-26
Unknown* 500 $1.125 OTC Trade
 20:58:57 - 08-Jan-26
Unknown* 500 $1.135 OTC Trade
 20:55:18 - 08-Jan-26
Unknown* 1,160 $1.145 OTC Trade
 20:45:07 - 08-Jan-26
Unknown* 550 $1.155 OTC Trade
 19:15:39 - 08-Jan-26
Unknown* 400 $1.17 OTC Trade
 18:12:10 - 08-Jan-26
Unknown* 600 $1.168 OTC Trade
 18:12:10 - 08-Jan-26
Unknown* 2,500 $1.18 OTC Trade
 18:00:55 - 08-Jan-26
Unknown* 2,500 $1.175 OTC Trade
 18:00:55 - 08-Jan-26
Unknown* 2,000 $1.245 OTC Trade
 15:12:04 - 08-Jan-26
Unknown* 3,920 $1.315 OTC Trade
 17:52:59 - 07-Jan-26
Unknown* 2,101 $1.315 OTC Trade
 17:52:59 - 07-Jan-26
Unknown* 70 $1.365 OTC Trade
 16:16:49 - 07-Jan-26
Unknown* 482 $1.351106 Currency Conversion
Negotiated Trade
 14:58:22 - 07-Jan-26
Unknown* 750 $1.3412 OTC Trade
 14:51:00 - 07-Jan-26
Unknown* 800 $1.358 OTC Trade
 14:34:31 - 07-Jan-26
Unknown* 603 $1.305 OTC Trade
 20:55:21 - 06-Jan-26
Unknown* 7,000 $1.375 OTC Trade
 18:51:57 - 06-Jan-26
Unknown* 500 $1.495 OTC Trade
 14:53:35 - 06-Jan-26
Unknown* 130 $1.57 OTC Trade
 20:46:27 - 05-Jan-26
Unknown* 50 $1.522 OTC Trade
 15:13:33 - 05-Jan-26
Unknown* 2,033 $1.565 OTC Trade
 14:50:19 - 05-Jan-26
Unknown* 100 $1.56 OTC Trade
 14:48:20 - 05-Jan-26
Unknown* 166 $1.495 OTC Trade
 20:46:29 - 02-Jan-26
Unknown* 4,800 $1.47 OTC Trade
 18:51:39 - 02-Jan-26
Unknown* 100 $1.4586 OTC Trade
 18:51:39 - 02-Jan-26
Unknown* 500 $1.4576 OTC Trade
 18:51:39 - 02-Jan-26
Unknown* 16,141 $1.55103 OTC Trade
 14:32:19 - 02-Jan-26
Unknown* 6,887 $1.5529 OTC Trade
 14:32:19 - 02-Jan-26
Unknown* 900 $1.56339 OTC Trade
 14:32:19 - 02-Jan-26
Unknown* 300 $1.56857 OTC Trade
 14:32:19 - 02-Jan-26
Unknown* 70 $1.525 OTC Trade
 15:02:39 - 31-Dec-25
Unknown* 1 $1.545 OTC Trade
 14:58:02 - 31-Dec-25
Unknown* 500 $1.515 OTC Trade
 20:24:00 - 30-Dec-25
Unknown* 5,819 $1.485 OTC Trade
 15:29:26 - 30-Dec-25
Unknown* 100 $1.485 OTC Trade
 15:29:26 - 30-Dec-25
Unknown* 100 $1.484 OTC Trade
 14:35:21 - 30-Dec-25
Unknown* 100 $1.475 OTC Trade
 14:35:21 - 30-Dec-25
Unknown* 3 $1.53 OTC Trade
 06:41:53 - 30-Dec-25
Unknown* 24 $1.53 OTC Trade
 06:41:53 - 30-Dec-25
Unknown* 300 $1.505 OTC Trade
 20:29:46 - 29-Dec-25
Unknown* 360 $1.515 OTC Trade
 20:15:30 - 29-Dec-25
Unknown* 300 $1.565 OTC Trade
 17:19:34 - 29-Dec-25
Unknown* 50 $1.585 OTC Trade
 16:44:12 - 29-Dec-25
Unknown* 100 $1.60 OTC Trade
 15:30:27 - 29-Dec-25
Unknown* 2,515 $1.582417 Currency Conversion
Negotiated Trade
 15:23:37 - 29-Dec-25
Unknown* 5,000 $1.582417 Currency Conversion
Negotiated Trade
 15:23:12 - 29-Dec-25
Unknown* 104 $1.574 OTC Trade
 15:02:46 - 29-Dec-25
Unknown* 800 $1.558 OTC Trade
 15:02:46 - 29-Dec-25
Unknown* 1,028 $1.554 OTC Trade
 15:02:24 - 29-Dec-25
Unknown* 100 $1.558 OTC Trade
 15:02:03 - 29-Dec-25
Unknown* 100 $1.5599 OTC Trade
 15:02:03 - 29-Dec-25
Unknown* 400 $1.558 OTC Trade
 15:02:03 - 29-Dec-25
Unknown* 400 $1.555 OTC Trade
 15:01:48 - 29-Dec-25
Unknown* 228 $1.578 OTC Trade
 15:01:48 - 29-Dec-25
Unknown* 28 $1.565 OTC Trade
 15:01:47 - 29-Dec-25
Unknown* 600 $1.625 OTC Trade
 14:59:17 - 29-Dec-25
Unknown* 1,000 $1.629 OTC Trade
 14:57:58 - 29-Dec-25
Unknown* 1,795 $1.652 OTC Trade
 14:54:53 - 29-Dec-25
Unknown* 3,000 $1.67 OTC Trade
 14:54:10 - 29-Dec-25
Unknown* 1,700 $1.662 OTC Trade
 14:54:10 - 29-Dec-25
Unknown* 200 $1.6099 OTC Trade
 14:48:54 - 29-Dec-25
Unknown* 1,000 $1.608 OTC Trade
 14:48:54 - 29-Dec-25
Unknown* 1,800 $1.598 OTC Trade
 14:44:57 - 29-Dec-25
Unknown* 2,600 $1.595 OTC Trade
 14:44:57 - 29-Dec-25
Unknown* 300 $1.62 OTC Trade
 14:41:44 - 29-Dec-25
Unknown* 300 $1.50 OTC Trade
 10:32:27 - 29-Dec-25
Unknown* 200 $1.495 OTC Trade
 17:30:33 - 26-Dec-25
Unknown* 100 $1.4988 OTC Trade
 16:39:09 - 26-Dec-25
Unknown* 100 $1.4995 OTC Trade
 16:39:09 - 26-Dec-25
Unknown* 400 $1.54 OTC Trade
 14:40:43 - 26-Dec-25
Unknown* 3,910 $1.61 OTC Trade
 14:35:50 - 26-Dec-25
Unknown* 100 $1.6964 OTC Trade
 14:31:13 - 26-Dec-25
Unknown* 100 $1.698 OTC Trade
 14:31:13 - 26-Dec-25
Unknown* 100 $1.685 OTC Trade
 14:31:13 - 26-Dec-25
Unknown* 1,150 $1.615 OTC Trade
 17:27:26 - 24-Dec-25
Unknown* 1,500 $1.593 OTC Trade
 16:36:14 - 24-Dec-25
Unknown* 143 $1.672 OTC Trade
 15:55:27 - 24-Dec-25
Unknown* 3,500 $1.675 OTC Trade
 15:55:27 - 24-Dec-25
Unknown* 200 $1.67 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 300 $1.6772 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 200 $1.6793 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 200 $1.67 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 590 $1.66 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 1,400 $1.655 OTC Trade
 15:51:23 - 24-Dec-25
Unknown* 2,593 $1.64 OTC Trade
 15:44:14 - 24-Dec-25
Unknown* 5,529 $1.64 OTC Trade
 15:44:14 - 24-Dec-25
Unknown* 200 $1.65 OTC Trade
 15:24:33 - 24-Dec-25
Unknown* 1,025 $1.5726 OTC Trade
 15:01:32 - 24-Dec-25
Unknown* 755 $1.5606 OTC Trade
 15:00:53 - 24-Dec-25
Unknown* 25 $1.575 OTC Trade
 14:55:29 - 24-Dec-25
Unknown* 100 $1.59 OTC Trade
 14:49:13 - 24-Dec-25
Unknown* 1,025 $1.5572 OTC Trade
 14:46:39 - 24-Dec-25
Unknown* 118 $1.55 OTC Trade
 14:44:30 - 24-Dec-25
Unknown* 1 $1.55 OTC Trade
 14:44:30 - 24-Dec-25
Unknown* 4,354 $1.512 OTC Trade
 14:40:08 - 24-Dec-25
Unknown* 4 $1.33 OTC Trade
 22:32:10 - 23-Dec-25
Unknown* 500 $1.36038 OTC Trade
 20:58:32 - 23-Dec-25
Unknown* 500 $1.36067 OTC Trade
 20:58:32 - 23-Dec-25
Unknown* 100 $1.36043 OTC Trade
 20:58:32 - 23-Dec-25
Unknown* 100 $1.3605 OTC Trade
 20:58:32 - 23-Dec-25
Unknown* 200 $1.3605 OTC Trade
 20:58:32 - 23-Dec-25
Unknown* 200 $1.361 OTC Trade
 20:58:32 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53