| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.97 | SI Trade |
18:59:09 - 02-Apr-26 |
| Unknown* | 2 | $1.96 | OTC Trade |
18:38:55 - 02-Apr-26 |
| Unknown* | 253 | $1.96 | OTC Trade |
18:38:55 - 02-Apr-26 |
| Unknown* | 0 | $1.97 | OTC Trade |
18:38:55 - 02-Apr-26 |
| Unknown* | 64 | $1.9563 | OTC Trade |
14:31:15 - 02-Apr-26 |
| Unknown* | 240 | $2.015 | OTC Trade |
19:38:33 - 01-Apr-26 |
| Unknown* | 0 | $2.04 | SI Trade |
18:20:00 - 01-Apr-26 |
| Unknown* | 21 | $2.06 | SI Trade |
17:36:49 - 01-Apr-26 |
| Unknown* | 22 | $2.12 | SI Trade |
15:49:54 - 01-Apr-26 |
| Unknown* | 243 | $2.044 | OTC Trade |
15:15:03 - 01-Apr-26 |
| Unknown* | 0 | $2.05 | OTC Trade |
15:15:03 - 01-Apr-26 |
| Unknown* | 0 | $2.048 | OTC Trade |
15:15:03 - 01-Apr-26 |
| Unknown* | 1 | $2.05 | OTC Trade |
15:15:03 - 01-Apr-26 |
| Unknown* | 550 | $2.01 | OTC Trade |
14:42:38 - 01-Apr-26 |
| Unknown* | 500 | $2.00 | OTC Trade |
14:35:38 - 01-Apr-26 |
| Unknown* | 1 | $2.06 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $2.06 | OTC Trade |
20:45:02 - 31-Mar-26 |
| Unknown* | 1 | $2.055 | OTC Trade |
20:45:02 - 31-Mar-26 |
| Unknown* | 242 | $2.055 | OTC Trade |
20:45:02 - 31-Mar-26 |
| Unknown* | 550 | $2.0786 | OTC Trade |
20:42:53 - 31-Mar-26 |
| Unknown* | 200 | $2.028 | OTC Trade |
19:48:26 - 31-Mar-26 |
| Unknown* | 500 | $2.0208 | OTC Trade |
18:44:07 - 31-Mar-26 |
| Unknown* | 2 | $1.98 | SI Trade |
17:39:16 - 31-Mar-26 |
| Unknown* | 200 | $1.93 | SI Trade |
16:32:24 - 31-Mar-26 |
| Unknown* | 59 | $1.94 | SI Trade |
16:16:25 - 31-Mar-26 |
| Unknown* | 412 | $1.94 | OTC Trade |
16:16:07 - 31-Mar-26 |
| Unknown* | 140 | $1.94 | SI Trade |
16:16:07 - 31-Mar-26 |
| Unknown* | 500 | $1.8935 | OTC Trade |
15:00:19 - 31-Mar-26 |
| Unknown* | 13 | $1.94 | SI Trade |
14:35:38 - 31-Mar-26 |
| Unknown* | 73 | $1.841 | OTC Trade |
14:32:49 - 31-Mar-26 |
| Unknown* | 1,000 | $1.87 | OTC Trade |
14:32:35 - 31-Mar-26 |
| Unknown* | 1 | $1.89 | SI Trade |
14:31:16 - 31-Mar-26 |
| Unknown* | 0 | $1.72 | OTC Trade |
20:22:59 - 30-Mar-26 |
| Unknown* | 503 | $1.725 | OTC Trade |
20:22:59 - 30-Mar-26 |
| Unknown* | 1,000 | $1.665 | OTC Trade |
19:54:11 - 30-Mar-26 |
| Unknown* | 6 | $1.65 | SI Trade |
19:48:45 - 30-Mar-26 |
| Unknown* | 2,000 | $1.7089 | OTC Trade |
19:30:35 - 30-Mar-26 |
| Unknown* | 46 | $1.71 | SI Trade |
17:06:29 - 30-Mar-26 |
| Unknown* | 3,000 | $1.71 | OTC Trade |
17:04:22 - 30-Mar-26 |
| Unknown* | 0 | $1.67 | OTC Trade |
16:15:00 - 30-Mar-26 |
| Unknown* | 188 | $1.675 | OTC Trade |
16:15:00 - 30-Mar-26 |
| Unknown* | 10 | $1.74 | SI Trade |
15:52:37 - 30-Mar-26 |
| Unknown* | 6 | $1.74 | SI Trade |
15:36:01 - 30-Mar-26 |
| Unknown* | 68 | $1.6817 | OTC Trade |
15:22:25 - 30-Mar-26 |
| Unknown* | 53 | $1.6817 | OTC Trade |
15:22:25 - 30-Mar-26 |
| Unknown* | 19 | $1.73 | SI Trade |
15:18:26 - 30-Mar-26 |
| Unknown* | 11 | $1.78 | SI Trade |
15:08:57 - 30-Mar-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
15:06:54 - 30-Mar-26 |
| Unknown* | 100 | $1.754 | OTC Trade |
15:06:54 - 30-Mar-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
15:06:12 - 30-Mar-26 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:04:49 - 30-Mar-26 |
| Unknown* | 2 | $1.77 | SI Trade |
15:04:03 - 30-Mar-26 |
| Unknown* | 7 | $1.85 | SI Trade |
14:44:19 - 30-Mar-26 |
| Unknown* | 2,500 | $1.8012 | OTC Trade |
14:43:28 - 30-Mar-26 |
| Unknown* | 27 | $1.89 | SI Trade |
14:40:36 - 30-Mar-26 |
| Unknown* | 17 | $1.88 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 2,500 | $1.88 | OTC Trade |
18:26:59 - 27-Mar-26 |
| Unknown* | 121 | $1.8838 | OTC Trade |
18:02:15 - 27-Mar-26 |
| Unknown* | 30 | $1.85 | SI Trade |
17:51:02 - 27-Mar-26 |
| Unknown* | 1 | $1.86 | SI Trade |
17:40:23 - 27-Mar-26 |
| Unknown* | 1 | $1.93 | SI Trade |
17:08:40 - 27-Mar-26 |
| Unknown* | 0 | $1.90 | SI Trade |
17:03:50 - 27-Mar-26 |
| Unknown* | 63 | $1.92 | OTC Trade |
16:39:49 - 27-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
15:21:36 - 27-Mar-26 |
| Unknown* | 35 | $2.02 | SI Trade |
14:44:15 - 27-Mar-26 |
| Unknown* | 695 | $2.065 | OTC Trade |
14:04:36 - 27-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
14:04:09 - 27-Mar-26 |
| Unknown* | 500 | $2.042 | OTC Trade |
13:37:36 - 27-Mar-26 |
| Unknown* | 500 | $2.062 | OTC Trade |
13:37:31 - 27-Mar-26 |
| Unknown* | 65 | $2.06 | SI Trade |
13:36:38 - 27-Mar-26 |
| Unknown* | 0 | $2.07 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $2.07 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 40 | $2.07 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 600 | $2.065 | OTC Trade |
19:59:30 - 26-Mar-26 |
| Unknown* | 25 | $2.07 | SI Trade |
15:12:43 - 26-Mar-26 |
| Unknown* | 244 | $2.111813 | Currency Conversion Negotiated Trade |
14:06:53 - 26-Mar-26 |
| Unknown* | 12 | $2.10 | SI Trade |
14:05:08 - 26-Mar-26 |
| Unknown* | 28 | $2.00 | SI Trade |
11:29:13 - 26-Mar-26 |
| Unknown* | 13 | $2.01 | SI Trade |
17:19:03 - 25-Mar-26 |
| Unknown* | 9 | $2.04 | SI Trade |
15:58:46 - 25-Mar-26 |
| Unknown* | 318 | $2.04 | SI Trade |
15:58:46 - 25-Mar-26 |
| Unknown* | 72 | $2.06 | OTC Trade |
14:12:50 - 25-Mar-26 |
| Unknown* | 107 | $2.0336 | OTC Trade |
14:03:59 - 24-Mar-26 |
| Unknown* | 30 | $2.0464 | OTC Trade |
13:44:05 - 24-Mar-26 |
| Unknown* | 30 | $2.0441 | OTC Trade |
13:36:47 - 24-Mar-26 |
| Unknown* | 12 | $2.10 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 40 | $1.99 | SI Trade |
11:29:02 - 24-Mar-26 |
| Unknown* | 208 | $1.99 | SI Trade |
11:01:34 - 24-Mar-26 |
| Unknown* | 25 | $2.06 | SI Trade |
11:01:34 - 24-Mar-26 |
| Unknown* | 13 | $2.02 | SI Trade |
08:45:56 - 24-Mar-26 |
| Unknown* | 6 | $2.02 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 7 | $1.96 | OTC Trade |
06:54:28 - 24-Mar-26 |
| Unknown* | 100 | $2.015 | OTC Trade |
19:53:36 - 23-Mar-26 |
| Unknown* | 7 | $2.05 | SI Trade |
19:19:55 - 23-Mar-26 |
| Unknown* | 107 | $2.0466 | OTC Trade |
19:19:55 - 23-Mar-26 |
| Unknown* | 244 | $2.05 | SI Trade |
17:51:38 - 23-Mar-26 |
| Unknown* | 382 | $2.048 | OTC Trade |
17:51:36 - 23-Mar-26 |
| Unknown* | 235 | $2.05 | SI Trade |
17:51:36 - 23-Mar-26 |
| Unknown* | 103 | $2.07 | SI Trade |
16:57:42 - 23-Mar-26 |
| Unknown* | 48 | $2.02 | SI Trade |
16:31:23 - 23-Mar-26 |
| Unknown* | 400 | $2.052 | OTC Trade |
16:20:00 - 23-Mar-26 |
| Unknown* | 3 | $2.02 | SI Trade |
15:43:07 - 23-Mar-26 |
| Unknown* | 50 | $2.0556 | OTC Trade |
15:17:44 - 23-Mar-26 |
| Unknown* | 44 | $2.05 | SI Trade |
15:10:26 - 23-Mar-26 |
| Unknown* | 3 | $2.079 | OTC Trade |
15:05:56 - 23-Mar-26 |
| Unknown* | 88 | $2.065 | OTC Trade |
15:05:43 - 23-Mar-26 |
| Unknown* | 300 | $2.065 | OTC Trade |
15:05:19 - 23-Mar-26 |
| Unknown* | 400 | $2.078 | OTC Trade |
15:05:19 - 23-Mar-26 |
| Unknown* | 1,000 | $2.064 | OTC Trade |
14:58:33 - 23-Mar-26 |
| Unknown* | 50 | $2.046 | OTC Trade |
14:30:30 - 23-Mar-26 |
| Unknown* | 100 | $2.082 | OTC Trade |
14:00:04 - 23-Mar-26 |
| Unknown* | 64 | $2.07 | SI Trade |
13:40:39 - 23-Mar-26 |
| Unknown* | 2 | $2.08 | OTC Trade |
07:00:29 - 23-Mar-26 |
| Unknown* | 800 | $2.13 | OTC Trade |
19:44:27 - 20-Mar-26 |
| Unknown* | 0 | $2.23 | OTC Trade |
18:45:11 - 20-Mar-26 |
| Unknown* | 200 | $2.232 | OTC Trade |
18:43:23 - 20-Mar-26 |
| Unknown* | 2,600 | $2.235 | OTC Trade |
18:43:23 - 20-Mar-26 |
| Unknown* | 300 | $2.23 | OTC Trade |
18:43:23 - 20-Mar-26 |
| Unknown* | 700 | $2.2314 | OTC Trade |
18:43:23 - 20-Mar-26 |
| Unknown* | 50 | $2.26 | SI Trade |
18:06:50 - 20-Mar-26 |
| Unknown* | 80 | $2.19 | SI Trade |
16:46:56 - 20-Mar-26 |
| Unknown* | 257 | $2.185 | OTC Trade |
16:46:55 - 20-Mar-26 |
| Unknown* | 419 | $2.19 | SI Trade |
16:46:55 - 20-Mar-26 |
| Unknown* | 26 | $2.01 | SI Trade |
15:20:11 - 20-Mar-26 |
| Unknown* | 4 | $2.03 | SI Trade |
15:12:48 - 20-Mar-26 |
| Unknown* | 1,003 | $2.065 | OTC Trade |
14:23:04 - 20-Mar-26 |
| Unknown* | 41 | $2.06 | SI Trade |
14:19:21 - 20-Mar-26 |
| Unknown* | 55 | $2.07 | SI Trade |
13:35:29 - 20-Mar-26 |
| Unknown* | 236 | $2.15 | SI Trade |
13:30:21 - 20-Mar-26 |
| Unknown* | 1 | $2.20 | SI Trade |
13:30:21 - 20-Mar-26 |
| Unknown* | 4 | $2.17 | SI Trade |
13:23:10 - 20-Mar-26 |
| Unknown* | 40 | $2.17 | SI Trade |
13:20:54 - 20-Mar-26 |
| Unknown* | 1 | $2.08 | OTC Trade |
02:17:27 - 20-Mar-26 |
| Unknown* | 250 | $2.16 | SI Trade |
19:25:30 - 19-Mar-26 |
| Unknown* | 0 | $2.21 | SI Trade |
17:56:23 - 19-Mar-26 |
| Unknown* | 1 | $2.23 | SI Trade |
17:27:09 - 19-Mar-26 |
| Unknown* | 370 | $2.17 | OTC Trade |
17:02:13 - 19-Mar-26 |
| Unknown* | 350 | $2.17 | SI Trade |
17:02:11 - 19-Mar-26 |
| Unknown* | 45 | $2.18 | SI Trade |
16:29:28 - 19-Mar-26 |
| Unknown* | 5 | $2.1739 | OTC Trade |
14:56:30 - 19-Mar-26 |
| Unknown* | 4,500 | $2.09 | OTC Trade |
13:42:59 - 19-Mar-26 |
| Unknown* | 14 | $2.18 | SI Trade |
08:32:13 - 19-Mar-26 |
| Unknown* | 13 | $2.08 | OTC Trade |
01:52:59 - 19-Mar-26 |
| Unknown* | 1,500 | $2.14 | OTC Trade |
19:59:46 - 18-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
19:31:07 - 18-Mar-26 |
| Unknown* | 4 | $2.09 | OTC Trade |
19:20:09 - 18-Mar-26 |
| Unknown* | 200 | $2.129 | OTC Trade |
18:17:49 - 18-Mar-26 |
| Unknown* | 200 | $2.12867 | OTC Trade |
18:17:49 - 18-Mar-26 |
| Unknown* | 200 | $2.12829 | OTC Trade |
18:17:49 - 18-Mar-26 |
| Unknown* | 1,500 | $2.12 | OTC Trade |
17:34:28 - 18-Mar-26 |
| Unknown* | 0 | $2.11 | OTC Trade |
16:55:30 - 18-Mar-26 |
| Unknown* | 285 | $2.11 | OTC Trade |
16:55:30 - 18-Mar-26 |
| Unknown* | 0 | $2.13 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 0 | $2.12 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 5 | $2.125 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 1,700 | $2.125 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 309 | $2.13 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 1,000 | $2.128 | OTC Trade |
16:21:08 - 18-Mar-26 |
| Unknown* | 2,000 | $2.13 | OTC Trade |
15:34:57 - 18-Mar-26 |
| Unknown* | 8 | $2.17 | SI Trade |
14:12:47 - 18-Mar-26 |
| Unknown* | 7 | $2.16 | SI Trade |
13:04:14 - 18-Mar-26 |
| Unknown* | 134 | $2.13 | SI Trade |
18:27:14 - 17-Mar-26 |
| Unknown* | 2 | $2.16 | SI Trade |
17:47:38 - 17-Mar-26 |
| Unknown* | 100 | $2.21 | SI Trade |
15:51:54 - 17-Mar-26 |
| Unknown* | 80 | $2.20 | SI Trade |
15:41:27 - 17-Mar-26 |
| Unknown* | 21 | $2.2437 | OTC Trade |
15:08:32 - 17-Mar-26 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:03:58 - 17-Mar-26 |
| Unknown* | 0 | $2.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 76 | $2.24 | SI Trade |
11:03:05 - 17-Mar-26 |
| Unknown* | 7 | $2.24 | SI Trade |
11:03:05 - 17-Mar-26 |
| Unknown* | 44 | $2.27 | SI Trade |
19:46:14 - 16-Mar-26 |
| Unknown* | 15 | $2.25 | SI Trade |
19:41:40 - 16-Mar-26 |
| Unknown* | 200 | $2.245 | OTC Trade |
19:30:22 - 16-Mar-26 |
| Unknown* | 100 | $2.2652 | OTC Trade |
19:05:50 - 16-Mar-26 |
| Unknown* | 10 | $2.27 | SI Trade |
18:55:35 - 16-Mar-26 |
| Unknown* | 16 | $2.11 | SI Trade |
17:50:53 - 16-Mar-26 |
| Unknown* | 500 | $2.1482 | OTC Trade |
17:43:11 - 16-Mar-26 |
| Unknown* | 10 | $2.185 | OTC Trade |
17:06:25 - 16-Mar-26 |
| Unknown* | 53 | $2.14 | SI Trade |
16:31:50 - 16-Mar-26 |
| Unknown* | 79 | $2.14 | SI Trade |
16:31:12 - 16-Mar-26 |
| Unknown* | 0 | $2.16 | SI Trade |
16:10:08 - 16-Mar-26 |
| Unknown* | 99 | $2.164 | OTC Trade |
16:09:45 - 16-Mar-26 |
| Unknown* | 99 | $2.16 | SI Trade |
16:09:44 - 16-Mar-26 |
| Unknown* | 98 | $2.15 | SI Trade |
16:09:32 - 16-Mar-26 |
| Unknown* | 98 | $2.161 | OTC Trade |
16:09:32 - 16-Mar-26 |
| Unknown* | 86 | $2.16 | SI Trade |
16:09:32 - 16-Mar-26 |
| Unknown* | 100 | $2.25 | SI Trade |
15:59:01 - 16-Mar-26 |
| Unknown* | 120 | $2.2196 | OTC Trade |
15:59:01 - 16-Mar-26 |
| Unknown* | 20 | $2.27 | SI Trade |
15:54:42 - 16-Mar-26 |
| Unknown* | 13 | $2.22 | SI Trade |
14:43:27 - 16-Mar-26 |
| Unknown* | 235 | $2.24412 | OTC Trade |
14:21:08 - 16-Mar-26 |
| Unknown* | 65 | $2.25 | OTC Trade |
14:21:08 - 16-Mar-26 |
| Unknown* | 21 | $2.3019 | OTC Trade |
14:16:10 - 16-Mar-26 |
| Unknown* | 1,022 | $2.281 | OTC Trade |
14:00:42 - 16-Mar-26 |
| Unknown* | 6 | $2.25 | SI Trade |
13:56:51 - 16-Mar-26 |
| Unknown* | 250 | $2.29 | SI Trade |
13:56:20 - 16-Mar-26 |
| Unknown* | 560 | $2.26 | SI Trade |
13:54:10 - 16-Mar-26 |
| Unknown* | 492 | $2.2582 | OTC Trade |
13:53:50 - 16-Mar-26 |
| Unknown* | 18 | $2.2582 | OTC Trade |
13:53:50 - 16-Mar-26 |