| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | $1.475 | OTC Trade |
19:02:34 - 19-Sep-25 |
| Unknown* | 100 | $1.525 | OTC Trade |
14:49:28 - 19-Sep-25 |
| Unknown* | 100 | $1.5305 | OTC Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 200 | $1.5312 | OTC Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 300 | $1.505 | OTC Trade |
20:57:22 - 18-Sep-25 |
| Unknown* | 1,900 | $1.505 | OTC Trade |
20:57:22 - 18-Sep-25 |
| Unknown* | 400 | $1.502 | OTC Trade |
20:57:22 - 18-Sep-25 |
| Unknown* | 1,200 | $1.505 | OTC Trade |
20:57:22 - 18-Sep-25 |
| Unknown* | 10 | $1.505 | OTC Trade |
20:53:34 - 18-Sep-25 |
| Unknown* | 140 | $1.535 | OTC Trade |
20:46:43 - 18-Sep-25 |
| Unknown* | 150 | $1.5587 | OTC Trade |
20:18:22 - 18-Sep-25 |
| Unknown* | 100 | $1.535 | OTC Trade |
15:58:08 - 18-Sep-25 |
| Unknown* | 500 | $1.565 | OTC Trade |
15:07:57 - 18-Sep-25 |
| Unknown* | 311 | $1.53122 | OTC Trade |
21:50:58 - 17-Sep-25 |
| Unknown* | 150 | $1.5514 | OTC Trade |
20:56:53 - 17-Sep-25 |
| Unknown* | 900 | $1.565 | OTC Trade |
20:51:59 - 17-Sep-25 |
| Unknown* | 842 | $1.572 | OTC Trade |
20:46:04 - 17-Sep-25 |
| Unknown* | 200 | $1.5987 | OTC Trade |
20:41:54 - 17-Sep-25 |
| Unknown* | 200 | $1.595 | OTC Trade |
20:41:25 - 17-Sep-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
20:26:41 - 17-Sep-25 |
| Unknown* | 1,077 | $1.605 | OTC Trade |
20:03:19 - 17-Sep-25 |
| Unknown* | 1,700 | $1.605 | OTC Trade |
20:03:19 - 17-Sep-25 |
| Unknown* | 1,000 | $1.625 | OTC Trade |
17:43:33 - 17-Sep-25 |
| Unknown* | 220 | $1.665 | OTC Trade |
17:11:27 - 17-Sep-25 |
| Unknown* | 500 | $1.6793 | OTC Trade |
15:52:45 - 17-Sep-25 |
| Unknown* | 1,000 | $1.68 | OTC Trade |
14:39:52 - 17-Sep-25 |
| Unknown* | 69 | $1.60 | OTC Trade |
13:11:49 - 17-Sep-25 |
| Unknown* | 2,000 | $1.605 | OTC Trade |
19:42:26 - 16-Sep-25 |
| Unknown* | 52 | $1.5908 | OTC Trade |
19:35:21 - 16-Sep-25 |
| Unknown* | 28 | $1.5908 | OTC Trade |
19:35:21 - 16-Sep-25 |
| Unknown* | 5 | $1.689 | OTC Trade |
19:17:33 - 16-Sep-25 |
| Unknown* | 42 | $1.6889 | OTC Trade |
19:16:51 - 16-Sep-25 |
| Unknown* | 300 | $1.695 | OTC Trade |
18:40:43 - 16-Sep-25 |
| Unknown* | 200 | $1.695 | OTC Trade |
18:40:10 - 16-Sep-25 |
| Unknown* | 700 | $1.675 | OTC Trade |
17:28:54 - 16-Sep-25 |
| Unknown* | 14 | $1.675 | OTC Trade |
17:26:41 - 16-Sep-25 |
| Unknown* | 88 | $1.6895 | OTC Trade |
17:04:29 - 16-Sep-25 |
| Unknown* | 100 | $1.6886 | OTC Trade |
17:04:29 - 16-Sep-25 |
| Unknown* | 200 | $1.675 | OTC Trade |
16:16:59 - 16-Sep-25 |
| Unknown* | 231 | $1.6794 | OTC Trade |
16:13:17 - 16-Sep-25 |
| Unknown* | 769 | $1.6794 | OTC Trade |
16:13:17 - 16-Sep-25 |
| Unknown* | 200 | $1.69 | OTC Trade |
15:13:43 - 16-Sep-25 |
| Unknown* | 180 | $1.6788 | OTC Trade |
15:11:49 - 16-Sep-25 |
| Unknown* | 100 | $1.69 | OTC Trade |
14:54:02 - 16-Sep-25 |
| Unknown* | 94 | $1.7489 | OTC Trade |
14:46:17 - 16-Sep-25 |
| Unknown* | 110 | $1.7505 | OTC Trade |
14:45:13 - 16-Sep-25 |
| Unknown* | 30 | $1.73 | OTC Trade |
20:58:27 - 15-Sep-25 |
| Unknown* | 600 | $1.725 | OTC Trade |
20:58:17 - 15-Sep-25 |
| Unknown* | 300 | $1.735 | OTC Trade |
20:53:50 - 15-Sep-25 |
| Unknown* | 700 | $1.735 | OTC Trade |
20:53:50 - 15-Sep-25 |
| Unknown* | 2,000 | $1.785 | OTC Trade |
20:28:00 - 15-Sep-25 |
| Unknown* | 130 | $1.792 | OTC Trade |
19:52:27 - 15-Sep-25 |
| Unknown* | 200 | $1.80 | OTC Trade |
19:24:53 - 15-Sep-25 |
| Unknown* | 100 | $1.80 | OTC Trade |
19:14:55 - 15-Sep-25 |
| Unknown* | 1 | $1.805 | OTC Trade |
19:14:23 - 15-Sep-25 |
| Unknown* | 1,000 | $1.7809 | OTC Trade |
18:25:12 - 15-Sep-25 |
| Unknown* | 600 | $1.798 | OTC Trade |
18:16:25 - 15-Sep-25 |
| Unknown* | 15,000 | $1.80 | OTC Trade |
17:58:41 - 15-Sep-25 |
| Unknown* | 400 | $1.825 | OTC Trade |
17:34:41 - 15-Sep-25 |
| Unknown* | 300 | $1.815 | OTC Trade |
16:49:33 - 15-Sep-25 |
| Unknown* | 100 | $1.85 | OTC Trade |
21:35:39 - 12-Sep-25 |
| Unknown* | 17 | $1.85 | OTC Trade |
21:35:39 - 12-Sep-25 |
| Unknown* | 200 | $1.86 | OTC Trade |
21:17:42 - 12-Sep-25 |
| Unknown* | 300 | $1.86 | OTC Trade |
21:17:42 - 12-Sep-25 |
| Unknown* | 400 | $1.86 | OTC Trade |
21:16:42 - 12-Sep-25 |
| Unknown* | 200 | $1.86 | OTC Trade |
21:16:42 - 12-Sep-25 |
| Unknown* | 500 | $1.86 | OTC Trade |
21:07:20 - 12-Sep-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
20:43:45 - 12-Sep-25 |
| Unknown* | 500 | $1.9395 | OTC Trade |
19:37:41 - 12-Sep-25 |
| Unknown* | 300 | $1.935 | OTC Trade |
18:42:13 - 12-Sep-25 |
| Unknown* | 100 | $1.9348 | OTC Trade |
18:42:13 - 12-Sep-25 |
| Unknown* | 420 | $1.942 | OTC Trade |
17:38:25 - 12-Sep-25 |
| Unknown* | 550 | $1.96 | OTC Trade |
15:22:53 - 12-Sep-25 |
| Unknown* | 300 | $2.00 | OTC Trade |
14:48:35 - 12-Sep-25 |
| Unknown* | 600 | $1.988 | OTC Trade |
14:43:45 - 12-Sep-25 |
| Unknown* | 1,400 | $1.99 | OTC Trade |
14:43:45 - 12-Sep-25 |
| Unknown* | 300 | $1.978 | OTC Trade |
14:42:26 - 12-Sep-25 |
| Unknown* | 500 | $1.979 | OTC Trade |
14:38:20 - 12-Sep-25 |
| Unknown* | 624 | $1.927185 | Currency Conversion Negotiated Trade |
19:35:28 - 11-Sep-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
14:51:10 - 11-Sep-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
20:52:41 - 10-Sep-25 |
| Unknown* | 100 | $1.8914 | OTC Trade |
20:18:38 - 10-Sep-25 |
| Unknown* | 400 | $1.925 | OTC Trade |
19:10:52 - 10-Sep-25 |
| Unknown* | 2,000 | $1.95 | OTC Trade |
18:02:54 - 10-Sep-25 |
| Unknown* | 1,287 | $1.905 | OTC Trade |
17:29:06 - 10-Sep-25 |
| Unknown* | 300 | $1.91 | OTC Trade |
17:29:05 - 10-Sep-25 |
| Unknown* | 203 | $1.945 | OTC Trade |
16:46:09 - 10-Sep-25 |
| Unknown* | 100 | $1.942 | OTC Trade |
16:45:44 - 10-Sep-25 |
| Unknown* | 1,300 | $1.945 | OTC Trade |
16:44:22 - 10-Sep-25 |
| Unknown* | 9,942 | $1.91 | OTC Trade |
15:33:40 - 10-Sep-25 |
| Unknown* | 4,558 | $1.91 | OTC Trade |
15:33:40 - 10-Sep-25 |
| Unknown* | 1,200 | $1.932 | OTC Trade |
15:28:24 - 10-Sep-25 |
| Unknown* | 1,000 | $1.93 | OTC Trade |
15:28:24 - 10-Sep-25 |
| Unknown* | 2,100 | $1.925 | OTC Trade |
15:27:25 - 10-Sep-25 |
| Unknown* | 1,139 | $1.921 | OTC Trade |
15:27:25 - 10-Sep-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
15:27:25 - 10-Sep-25 |
| Unknown* | 2,000 | $1.92 | OTC Trade |
15:26:25 - 10-Sep-25 |
| Unknown* | 1,000 | $1.925 | OTC Trade |
15:26:25 - 10-Sep-25 |
| Unknown* | 1,000 | $1.925 | OTC Trade |
15:26:25 - 10-Sep-25 |
| Unknown* | 140 | $1.877534 | Currency Conversion Negotiated Trade |
14:44:22 - 10-Sep-25 |
| Unknown* | 8,446 | $1.85974 | OTC Trade |
20:48:27 - 09-Sep-25 |
| Unknown* | 1 | $1.885 | OTC Trade |
20:27:31 - 09-Sep-25 |
| Unknown* | 200 | $1.898 | OTC Trade |
20:24:20 - 09-Sep-25 |
| Unknown* | 200 | $1.898 | OTC Trade |
20:23:59 - 09-Sep-25 |
| Unknown* | 100 | $1.89 | OTC Trade |
20:22:02 - 09-Sep-25 |
| Unknown* | 300 | $1.888 | OTC Trade |
20:21:26 - 09-Sep-25 |
| Unknown* | 300 | $1.885 | OTC Trade |
20:21:21 - 09-Sep-25 |
| Unknown* | 300 | $1.895 | OTC Trade |
20:20:55 - 09-Sep-25 |
| Unknown* | 300 | $1.895 | OTC Trade |
20:19:33 - 09-Sep-25 |
| Unknown* | 500 | $1.895 | OTC Trade |
20:18:10 - 09-Sep-25 |
| Unknown* | 500 | $1.895 | OTC Trade |
20:16:58 - 09-Sep-25 |
| Unknown* | 42 | $1.9506 | OTC Trade |
17:13:54 - 09-Sep-25 |
| Unknown* | 3,600 | $2.102 | OTC Trade |
16:33:41 - 09-Sep-25 |
| Unknown* | 336 | $2.064466 | Currency Conversion Negotiated Trade |
16:18:18 - 09-Sep-25 |
| Unknown* | 1 | $2.09 | OTC Trade |
16:17:18 - 09-Sep-25 |
| Unknown* | 200 | $2.015 | OTC Trade |
15:37:35 - 09-Sep-25 |
| Unknown* | 913 | $2.0017 | OTC Trade |
15:27:41 - 09-Sep-25 |
| Unknown* | 87 | $2.0017 | OTC Trade |
15:27:41 - 09-Sep-25 |
| Unknown* | 8,800 | $2.02 | OTC Trade |
15:21:53 - 09-Sep-25 |
| Unknown* | 4,699 | $2.02 | OTC Trade |
15:21:53 - 09-Sep-25 |
| Unknown* | 1,000 | $1.9805 | OTC Trade |
15:12:15 - 09-Sep-25 |
| Unknown* | 169 | $1.9694 | OTC Trade |
14:50:10 - 09-Sep-25 |
| Unknown* | 200 | $1.93 | OTC Trade |
14:43:46 - 09-Sep-25 |
| Unknown* | 150 | $1.93 | OTC Trade |
14:43:12 - 09-Sep-25 |
| Unknown* | 332 | $1.939479 | Currency Conversion Negotiated Trade |
14:40:38 - 09-Sep-25 |
| Unknown* | 800 | $1.868 | OTC Trade |
20:58:08 - 08-Sep-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
20:56:11 - 08-Sep-25 |
| Unknown* | 300 | $1.858 | OTC Trade |
20:56:06 - 08-Sep-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
20:56:06 - 08-Sep-25 |
| Unknown* | 300 | $1.888 | OTC Trade |
20:48:18 - 08-Sep-25 |
| Unknown* | 300 | $1.885 | OTC Trade |
20:48:00 - 08-Sep-25 |
| Unknown* | 400 | $1.885 | OTC Trade |
20:47:07 - 08-Sep-25 |
| Unknown* | 800 | $1.899 | OTC Trade |
20:43:45 - 08-Sep-25 |
| Unknown* | 200 | $1.899 | OTC Trade |
20:43:45 - 08-Sep-25 |
| Unknown* | 500 | $1.8909 | OTC Trade |
20:36:04 - 08-Sep-25 |
| Unknown* | 303 | $1.915 | OTC Trade |
20:31:19 - 08-Sep-25 |
| Unknown* | 6 | $1.935 | OTC Trade |
20:09:10 - 08-Sep-25 |
| Unknown* | 14 | $1.935 | OTC Trade |
20:04:11 - 08-Sep-25 |
| Unknown* | 200 | $1.888 | OTC Trade |
18:56:44 - 08-Sep-25 |
| Unknown* | 400 | $1.895 | OTC Trade |
18:39:04 - 08-Sep-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
18:38:43 - 08-Sep-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
18:38:16 - 08-Sep-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
18:38:04 - 08-Sep-25 |
| Unknown* | 1,313 | $1.905 | OTC Trade |
18:04:18 - 08-Sep-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
16:35:21 - 08-Sep-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
16:35:11 - 08-Sep-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 100 | $1.9384 | OTC Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:52:18 - 08-Sep-25 |
| Unknown* | 200 | $1.935 | OTC Trade |
15:50:08 - 08-Sep-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
15:49:56 - 08-Sep-25 |
| Unknown* | 95 | $1.94 | OTC Trade |
15:40:54 - 08-Sep-25 |
| Unknown* | 200 | $1.96 | OTC Trade |
15:37:51 - 08-Sep-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
15:36:19 - 08-Sep-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
15:35:21 - 08-Sep-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
15:34:36 - 08-Sep-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
15:32:19 - 08-Sep-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
15:31:08 - 08-Sep-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
15:22:35 - 08-Sep-25 |
| Unknown* | 174 | $2.005 | OTC Trade |
15:22:35 - 08-Sep-25 |
| Unknown* | 600 | $1.98 | OTC Trade |
15:10:19 - 08-Sep-25 |
| Unknown* | 200 | $1.988 | OTC Trade |
14:59:35 - 08-Sep-25 |
| Unknown* | 200 | $1.985 | OTC Trade |
14:59:08 - 08-Sep-25 |
| Unknown* | 200 | $1.998 | OTC Trade |
14:57:29 - 08-Sep-25 |
| Unknown* | 100 | $2.028 | OTC Trade |
14:56:38 - 08-Sep-25 |
| Unknown* | 100 | $2.0288 | OTC Trade |
14:56:38 - 08-Sep-25 |
| Unknown* | 200 | $2.035 | OTC Trade |
14:52:19 - 08-Sep-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
14:50:51 - 08-Sep-25 |
| Unknown* | 200 | $2.085 | OTC Trade |
14:50:36 - 08-Sep-25 |
| Unknown* | 200 | $2.14 | OTC Trade |
14:49:25 - 08-Sep-25 |
| Unknown* | 500 | $2.115 | OTC Trade |
14:48:16 - 08-Sep-25 |
| Unknown* | 1,000 | $2.1938 | OTC Trade |
14:46:26 - 08-Sep-25 |
| Unknown* | 188 | $2.2064 | OTC Trade |
14:41:30 - 08-Sep-25 |
| Unknown* | 100 | $2.162 | OTC Trade |
14:40:57 - 08-Sep-25 |
| Unknown* | 84 | $2.1601 | OTC Trade |
14:40:57 - 08-Sep-25 |
| Unknown* | 100 | $2.162 | OTC Trade |
14:40:57 - 08-Sep-25 |
| Unknown* | 95 | $2.055 | OTC Trade |
14:34:15 - 08-Sep-25 |
| Unknown* | 500 | $1.98 | OTC Trade |
14:12:42 - 08-Sep-25 |
| Unknown* | 188 | $1.99 | OTC Trade |
13:07:12 - 08-Sep-25 |
| Unknown* | 126 | $1.9007 | OTC Trade |
20:56:31 - 05-Sep-25 |
| Unknown* | 374 | $1.9007 | OTC Trade |
20:56:31 - 05-Sep-25 |
| Unknown* | 1,600 | $1.90089 | OTC Trade |
20:56:04 - 05-Sep-25 |
| Unknown* | 2,600 | $1.901 | OTC Trade |
20:56:04 - 05-Sep-25 |
| Unknown* | 2,600 | $1.901 | OTC Trade |
20:56:04 - 05-Sep-25 |
| Unknown* | 500 | $1.905 | OTC Trade |
20:52:40 - 05-Sep-25 |
| Unknown* | 1,000 | $1.955 | OTC Trade |
20:50:56 - 05-Sep-25 |
| Unknown* | 500 | $1.98894 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 200 | $1.9889 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 4,500 | $1.98867 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 400 | $1.98841 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 900 | $1.98821 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 258 | $1.98896 | OTC Trade |
20:37:25 - 05-Sep-25 |
| Unknown* | 100 | $2.025 | OTC Trade |
20:30:35 - 05-Sep-25 |
| Unknown* | 1,000 | $2.0192 | OTC Trade |
19:29:33 - 05-Sep-25 |
| Unknown* | 60 | $2.009 | OTC Trade |
19:06:32 - 05-Sep-25 |
| Unknown* | 190 | $2.0013 | OTC Trade |
18:41:09 - 05-Sep-25 |
| Unknown* | 230 | $2.105 | OTC Trade |
18:33:01 - 05-Sep-25 |
| Unknown* | 230 | $2.10 | OTC Trade |
18:30:13 - 05-Sep-25 |