Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.735231 Currency Conversion
Negotiated Trade
18:48:56 - 11-Mar-25
Unknown* 150 $0.7325 OTC Trade
19:45:55 - 05-Mar-25
Unknown* 677 $0.72 OTC Trade
16:37:40 - 05-Mar-25
Unknown* 200 $0.72 OTC Trade
16:37:40 - 05-Mar-25
Unknown* 3,940 $0.72 OTC Trade
15:43:02 - 05-Mar-25
Unknown* 26 $0.7051 OTC Trade
20:34:28 - 04-Mar-25
Unknown* 400 $0.72955 OTC Trade
19:56:07 - 04-Mar-25
Unknown* 302 $0.79 OTC Trade
18:20:36 - 03-Mar-25
Unknown* 100 $0.79 OTC Trade
18:20:36 - 03-Mar-25
Unknown* 18 $0.77 OTC Trade
17:21:00 - 27-Feb-25
Unknown* 90 $0.77 OTC Trade
17:11:16 - 27-Feb-25
Unknown* 90 $0.77 OTC Trade
17:02:49 - 27-Feb-25
Unknown* 88 $0.77 OTC Trade
16:54:27 - 27-Feb-25
Unknown* 88 $0.77 OTC Trade
16:28:13 - 27-Feb-25
Unknown* 20 $0.77 OTC Trade
15:38:39 - 27-Feb-25
Unknown* 88 $0.77 OTC Trade
15:27:13 - 27-Feb-25
Unknown* 80 $0.77 OTC Trade
15:16:28 - 27-Feb-25
Unknown* 9 $0.77 OTC Trade
14:34:29 - 27-Feb-25
Unknown* 9 $0.77 OTC Trade
14:33:26 - 27-Feb-25
Unknown* 9 $0.77 OTC Trade
14:32:26 - 27-Feb-25
Unknown* 203 $0.77 OTC Trade
14:05:12 - 27-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21