| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $1.2919 | OTC Trade |
16:35:44 - 12-Dec-25 |
| Unknown* | 204 | $1.3194 | OTC Trade |
14:32:16 - 12-Dec-25 |
| Unknown* | 892 | $1.335 | OTC Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 58 | $1.42 | OTC Trade |
07:25:13 - 12-Dec-25 |
| Unknown* | 42 | $1.44 | OTC Trade |
07:25:13 - 12-Dec-25 |
| Unknown* | 54 | $1.44 | OTC Trade |
07:23:56 - 12-Dec-25 |
| Unknown* | 25 | $1.44 | OTC Trade |
07:23:56 - 12-Dec-25 |
| Unknown* | 21 | $1.44 | OTC Trade |
07:23:56 - 12-Dec-25 |
| Unknown* | 336 | $1.34 | OTC Trade |
23:09:51 - 11-Dec-25 |
| Unknown* | 335 | $1.35 | OTC Trade |
21:09:16 - 11-Dec-25 |
| Unknown* | 319 | $1.38 | OTC Trade |
20:29:46 - 11-Dec-25 |
| Unknown* | 300 | $1.3964 | OTC Trade |
20:20:29 - 11-Dec-25 |
| Unknown* | 47 | $1.3993 | OTC Trade |
20:20:29 - 11-Dec-25 |
| Unknown* | 90 | $1.38 | OTC Trade |
20:18:23 - 11-Dec-25 |
| Unknown* | 300 | $1.362 | OTC Trade |
20:12:48 - 11-Dec-25 |
| Unknown* | 319 | $1.3319 | OTC Trade |
20:07:49 - 11-Dec-25 |
| Unknown* | 261 | $1.235 | OTC Trade |
19:39:16 - 11-Dec-25 |
| Unknown* | 1,000 | $1.197 | OTC Trade |
18:57:27 - 11-Dec-25 |
| Unknown* | 400 | $1.212 | OTC Trade |
18:04:49 - 11-Dec-25 |
| Unknown* | 250 | $1.08 | OTC Trade |
15:53:21 - 11-Dec-25 |
| Unknown* | 300 | $1.12 | OTC Trade |
13:19:34 - 11-Dec-25 |
| Unknown* | 1,000 | $1.067 | OTC Trade |
20:43:08 - 10-Dec-25 |
| Unknown* | 700 | $1.08 | OTC Trade |
20:13:56 - 10-Dec-25 |
| Unknown* | 100 | $1.102 | OTC Trade |
19:20:00 - 10-Dec-25 |
| Unknown* | 300 | $1.1036 | OTC Trade |
19:20:00 - 10-Dec-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
19:20:00 - 10-Dec-25 |
| Unknown* | 56 | $1.1001 | OTC Trade |
19:20:00 - 10-Dec-25 |
| Unknown* | 723 | $1.10 | OTC Trade |
19:19:54 - 10-Dec-25 |
| Unknown* | 716 | $1.11 | OTC Trade |
19:19:42 - 10-Dec-25 |
| Unknown* | 38 | $1.0755 | OTC Trade |
19:06:25 - 10-Dec-25 |
| Unknown* | 200 | $1.078 | OTC Trade |
19:01:39 - 10-Dec-25 |
| Unknown* | 200 | $1.074 | OTC Trade |
19:01:39 - 10-Dec-25 |
| Unknown* | 75 | $1.08 | OTC Trade |
19:01:39 - 10-Dec-25 |
| Unknown* | 300 | $1.132 | OTC Trade |
18:44:33 - 10-Dec-25 |
| Unknown* | 1,900 | $1.135 | OTC Trade |
18:44:33 - 10-Dec-25 |
| Unknown* | 3 | $1.097 | OTC Trade |
18:43:34 - 10-Dec-25 |
| Unknown* | 35 | $1.0966 | OTC Trade |
18:43:05 - 10-Dec-25 |
| Unknown* | 2,867 | $1.015 | OTC Trade |
18:13:49 - 10-Dec-25 |
| Unknown* | 1 | $1.00 | OTC Trade |
18:00:34 - 10-Dec-25 |
| Unknown* | 100 | $0.97322 | OTC Trade |
17:44:03 - 10-Dec-25 |
| Unknown* | 100 | $0.97314 | OTC Trade |
17:39:58 - 10-Dec-25 |
| Unknown* | 100 | $0.97308 | OTC Trade |
17:39:58 - 10-Dec-25 |
| Unknown* | 800 | $0.98945 | OTC Trade |
17:23:30 - 10-Dec-25 |
| Unknown* | 1,033 | $0.97248 | OTC Trade |
17:00:01 - 10-Dec-25 |
| Unknown* | 100 | $0.97357 | OTC Trade |
16:12:56 - 10-Dec-25 |
| Unknown* | 300 | $0.97359 | OTC Trade |
15:58:17 - 10-Dec-25 |
| Unknown* | 100 | $0.97383 | OTC Trade |
15:42:24 - 10-Dec-25 |
| Unknown* | 400 | $0.97377 | OTC Trade |
15:41:59 - 10-Dec-25 |
| Unknown* | 100 | $0.97364 | OTC Trade |
15:40:56 - 10-Dec-25 |
| Unknown* | 100 | $0.97361 | OTC Trade |
15:40:46 - 10-Dec-25 |
| Unknown* | 100 | $0.97358 | OTC Trade |
15:40:36 - 10-Dec-25 |
| Unknown* | 100 | $0.97357 | OTC Trade |
15:40:32 - 10-Dec-25 |
| Unknown* | 100 | $0.97355 | OTC Trade |
15:40:28 - 10-Dec-25 |
| Unknown* | 100 | $0.97354 | OTC Trade |
15:40:25 - 10-Dec-25 |
| Unknown* | 100 | $0.97351 | OTC Trade |
15:40:17 - 10-Dec-25 |
| Unknown* | 100 | $0.97349 | OTC Trade |
15:40:14 - 10-Dec-25 |
| Unknown* | 100 | $0.97348 | OTC Trade |
15:40:10 - 10-Dec-25 |
| Unknown* | 200 | $0.97346 | OTC Trade |
15:40:06 - 10-Dec-25 |
| Unknown* | 100 | $0.97318 | OTC Trade |
15:39:22 - 10-Dec-25 |
| Unknown* | 200 | $0.97317 | OTC Trade |
15:39:19 - 10-Dec-25 |
| Unknown* | 300 | $0.97312 | OTC Trade |
15:39:10 - 10-Dec-25 |
| Unknown* | 100 | $0.97313 | OTC Trade |
15:39:05 - 10-Dec-25 |
| Unknown* | 200 | $0.97414 | OTC Trade |
15:38:16 - 10-Dec-25 |
| Unknown* | 100 | $0.97429 | OTC Trade |
15:38:14 - 10-Dec-25 |
| Unknown* | 100 | $0.97436 | OTC Trade |
15:38:13 - 10-Dec-25 |
| Unknown* | 100 | $0.97458 | OTC Trade |
15:38:10 - 10-Dec-25 |
| Unknown* | 200 | $0.97465 | OTC Trade |
15:38:09 - 10-Dec-25 |
| Unknown* | 100 | $0.9748 | OTC Trade |
15:38:08 - 10-Dec-25 |
| Unknown* | 1,600 | $0.97488 | OTC Trade |
15:38:06 - 10-Dec-25 |
| Unknown* | 2,600 | $0.97614 | OTC Trade |
15:37:55 - 10-Dec-25 |
| Unknown* | 2,500 | $0.97727 | OTC Trade |
15:35:32 - 10-Dec-25 |
| Unknown* | 63 | $0.97709 | OTC Trade |
15:34:01 - 10-Dec-25 |
| Unknown* | 100 | $0.9767 | OTC Trade |
15:31:47 - 10-Dec-25 |
| Unknown* | 100 | $0.97657 | OTC Trade |
15:31:28 - 10-Dec-25 |
| Unknown* | 100 | $0.97483 | OTC Trade |
15:28:40 - 10-Dec-25 |
| Unknown* | 100 | $0.9731 | OTC Trade |
15:27:58 - 10-Dec-25 |
| Unknown* | 100 | $0.97281 | OTC Trade |
15:27:54 - 10-Dec-25 |
| Unknown* | 250 | $0.99 | OTC Trade |
15:26:17 - 10-Dec-25 |
| Unknown* | 100 | $0.96923 | OTC Trade |
15:24:39 - 10-Dec-25 |
| Unknown* | 100 | $0.96901 | OTC Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | 100 | $0.96879 | OTC Trade |
15:24:23 - 10-Dec-25 |
| Unknown* | 100 | $0.96856 | OTC Trade |
15:24:16 - 10-Dec-25 |
| Unknown* | 100 | $0.96833 | OTC Trade |
15:24:11 - 10-Dec-25 |
| Unknown* | 200 | $0.96809 | OTC Trade |
15:24:04 - 10-Dec-25 |
| Unknown* | 22 | $0.9663 | OTC Trade |
15:23:15 - 10-Dec-25 |
| Unknown* | 100 | $0.96627 | OTC Trade |
15:23:13 - 10-Dec-25 |
| Unknown* | 100 | $0.96274 | OTC Trade |
15:20:35 - 10-Dec-25 |
| Unknown* | 1,100 | $0.9628 | OTC Trade |
15:20:16 - 10-Dec-25 |
| Unknown* | 100 | $0.96218 | OTC Trade |
15:15:29 - 10-Dec-25 |
| Unknown* | 400 | $0.96227 | OTC Trade |
15:14:51 - 10-Dec-25 |
| Unknown* | 100 | $0.96195 | OTC Trade |
15:11:01 - 10-Dec-25 |
| Unknown* | 1,700 | $0.96201 | OTC Trade |
15:10:48 - 10-Dec-25 |
| Unknown* | 200 | $0.96673 | OTC Trade |
15:04:36 - 10-Dec-25 |
| Unknown* | 100 | $0.96781 | OTC Trade |
15:04:03 - 10-Dec-25 |
| Unknown* | 100 | $0.96849 | OTC Trade |
15:03:48 - 10-Dec-25 |
| Unknown* | 45 | $0.965 | OTC Trade |
15:01:08 - 10-Dec-25 |
| Unknown* | 100 | $0.965 | OTC Trade |
15:00:55 - 10-Dec-25 |
| Unknown* | 3,760 | $0.9765 | OTC Trade |
14:38:49 - 10-Dec-25 |
| Unknown* | 700 | $1.04 | OTC Trade |
12:09:46 - 10-Dec-25 |
| Unknown* | 419 | $1.08 | OTC Trade |
11:45:32 - 10-Dec-25 |
| Unknown* | 1,067 | $1.08 | OTC Trade |
11:06:16 - 10-Dec-25 |
| Unknown* | 429 | $1.06 | OTC Trade |
09:23:19 - 10-Dec-25 |
| Unknown* | 56 | $1.10 | OTC Trade |
08:28:07 - 10-Dec-25 |
| Unknown* | 50 | $1.10 | OTC Trade |
08:27:42 - 10-Dec-25 |
| Unknown* | 2 | $1.10 | OTC Trade |
08:27:12 - 10-Dec-25 |
| Unknown* | 308 | $1.10 | OTC Trade |
08:27:02 - 10-Dec-25 |
| Unknown* | 10 | $1.10 | OTC Trade |
08:25:48 - 10-Dec-25 |
| Unknown* | 620 | $1.10 | OTC Trade |
08:25:46 - 10-Dec-25 |
| Unknown* | 5 | $1.10 | OTC Trade |
08:25:23 - 10-Dec-25 |
| Unknown* | 10 | $1.10 | OTC Trade |
08:23:53 - 10-Dec-25 |
| Unknown* | 3 | $1.10 | OTC Trade |
08:23:32 - 10-Dec-25 |
| Unknown* | 10 | $1.10 | OTC Trade |
08:23:20 - 10-Dec-25 |
| Unknown* | 91 | $1.10 | OTC Trade |
08:22:36 - 10-Dec-25 |
| Unknown* | 31 | $1.10 | OTC Trade |
08:22:17 - 10-Dec-25 |
| Unknown* | 51 | $1.10 | OTC Trade |
08:22:16 - 10-Dec-25 |
| Unknown* | 300 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 9 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 87 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 10 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 3 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 607 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 50 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 9 | $1.11 | OTC Trade |
08:21:57 - 10-Dec-25 |
| Unknown* | 100 | $0.8984 | OTC Trade |
20:59:50 - 09-Dec-25 |
| Unknown* | 100 | $0.89866 | OTC Trade |
20:59:50 - 09-Dec-25 |
| Unknown* | 200 | $0.89917 | OTC Trade |
20:59:09 - 09-Dec-25 |
| Unknown* | 600 | $0.89937 | OTC Trade |
20:55:42 - 09-Dec-25 |
| Unknown* | 1,063 | $0.9295 | OTC Trade |
17:09:12 - 09-Dec-25 |
| Unknown* | 1,733 | $0.92 | OTC Trade |
16:31:51 - 09-Dec-25 |
| Unknown* | 0 | $0.8901 | OTC Trade |
16:27:03 - 09-Dec-25 |
| Unknown* | 3 | $0.871 | OTC Trade |
15:09:38 - 08-Dec-25 |
| Unknown* | 40 | $0.88 | OTC Trade |
15:08:46 - 08-Dec-25 |
| Unknown* | 150 | $0.864 | OTC Trade |
15:25:53 - 05-Dec-25 |
| Unknown* | 600 | $0.8836 | OTC Trade |
16:03:40 - 04-Dec-25 |
| Unknown* | 100 | $0.831 | OTC Trade |
17:32:15 - 03-Dec-25 |
| Unknown* | 100 | $0.8614 | OTC Trade |
15:09:05 - 03-Dec-25 |
| Unknown* | 100 | $0.8403 | OTC Trade |
15:08:17 - 03-Dec-25 |
| Unknown* | 400 | $0.8403 | OTC Trade |
15:08:17 - 03-Dec-25 |
| Unknown* | 1,900 | $0.847896 | OTC Trade |
15:08:17 - 03-Dec-25 |
| Unknown* | 300 | $0.8505 | OTC Trade |
14:41:53 - 03-Dec-25 |
| Unknown* | 406 | $0.8456 | OTC Trade |
14:41:53 - 03-Dec-25 |
| Unknown* | 200 | $0.8575 | OTC Trade |
14:41:21 - 03-Dec-25 |
| Unknown* | 600 | $0.8575 | OTC Trade |
14:41:07 - 03-Dec-25 |
| Unknown* | 1,000 | $0.84 | OTC Trade |
19:01:18 - 02-Dec-25 |
| Unknown* | 800 | $0.8485 | OTC Trade |
17:58:01 - 02-Dec-25 |
| Unknown* | 500 | $0.85038 | OTC Trade |
17:53:20 - 02-Dec-25 |
| Unknown* | 500 | $0.851386 | OTC Trade |
17:52:56 - 02-Dec-25 |
| Unknown* | 3,353 | $0.888313 | Currency Conversion Negotiated Trade |
20:02:04 - 01-Dec-25 |
| Unknown* | 800 | $0.88695 | OTC Trade |
19:58:50 - 01-Dec-25 |
| Unknown* | 150 | $0.901 | OTC Trade |
17:23:29 - 28-Nov-25 |
| Unknown* | 28 | $0.96 | OTC Trade |
20:20:06 - 26-Nov-25 |
| Unknown* | 0 | $0.95 | OTC Trade |
20:18:16 - 25-Nov-25 |
| Unknown* | 5,000 | $0.97 | OTC Trade |
18:11:29 - 25-Nov-25 |
| Unknown* | 68 | $0.953 | OTC Trade |
14:47:16 - 25-Nov-25 |
| Unknown* | 127 | $0.95 | OTC Trade |
20:30:01 - 24-Nov-25 |
| Unknown* | 489 | $0.92 | OTC Trade |
18:00:13 - 24-Nov-25 |
| Unknown* | 10,868 | $1.06 | Negotiated Trade |
14:54:36 - 24-Nov-25 |
| Unknown* | 600 | $0.981 | OTC Trade |
17:33:12 - 21-Nov-25 |
| Unknown* | 100 | $1.0651 | OTC Trade |
15:32:22 - 21-Nov-25 |
| Unknown* | 100 | $1.07 | OTC Trade |
15:32:22 - 21-Nov-25 |
| Unknown* | 100 | $1.068 | OTC Trade |
15:32:22 - 21-Nov-25 |
| Unknown* | 2,600 | $1.02 | OTC Trade |
14:41:41 - 21-Nov-25 |
| Unknown* | 500 | $1.005 | OTC Trade |
20:47:26 - 20-Nov-25 |
| Unknown* | 100 | $0.998 | OTC Trade |
19:14:33 - 20-Nov-25 |
| Unknown* | 200 | $0.998 | OTC Trade |
19:14:33 - 20-Nov-25 |
| Unknown* | 100 | $0.998 | OTC Trade |
19:14:33 - 20-Nov-25 |
| Unknown* | 100 | $1.07262 | OTC Trade |
19:13:57 - 20-Nov-25 |
| Unknown* | 100 | $1.07285 | OTC Trade |
19:11:16 - 20-Nov-25 |
| Unknown* | 200 | $1.07331 | OTC Trade |
19:06:59 - 20-Nov-25 |
| Unknown* | 100 | $1.07346 | OTC Trade |
19:05:35 - 20-Nov-25 |
| Unknown* | 300 | $1.07492 | OTC Trade |
18:54:28 - 20-Nov-25 |
| Unknown* | 200 | $1.07532 | OTC Trade |
18:54:27 - 20-Nov-25 |
| Unknown* | 100 | $1.07567 | OTC Trade |
18:52:37 - 20-Nov-25 |
| Unknown* | 200 | $1.07602 | OTC Trade |
18:50:04 - 20-Nov-25 |
| Unknown* | 100 | $1.07635 | OTC Trade |
18:48:46 - 20-Nov-25 |
| Unknown* | 100 | $1.07644 | OTC Trade |
18:48:13 - 20-Nov-25 |
| Unknown* | 200 | $1.07652 | OTC Trade |
18:48:13 - 20-Nov-25 |
| Unknown* | 300 | $1.07685 | OTC Trade |
18:48:12 - 20-Nov-25 |
| Unknown* | 100 | $1.0771 | OTC Trade |
18:48:12 - 20-Nov-25 |
| Unknown* | 100 | $1.07736 | OTC Trade |
18:46:52 - 20-Nov-25 |
| Unknown* | 1,500 | $1.07744 | OTC Trade |
18:45:09 - 20-Nov-25 |
| Unknown* | 200 | $1.07889 | OTC Trade |
18:45:09 - 20-Nov-25 |
| Unknown* | 100 | $1.07936 | OTC Trade |
18:45:09 - 20-Nov-25 |
| Unknown* | 1,300 | $1.0805 | OTC Trade |
18:01:57 - 20-Nov-25 |
| Unknown* | 100 | $1.08494 | OTC Trade |
17:38:16 - 20-Nov-25 |
| Unknown* | 100 | $1.08506 | OTC Trade |
17:38:06 - 20-Nov-25 |
| Unknown* | 100 | $1.08518 | OTC Trade |
17:37:57 - 20-Nov-25 |
| Unknown* | 100 | $1.08531 | OTC Trade |
17:37:49 - 20-Nov-25 |
| Unknown* | 100 | $1.08543 | OTC Trade |
17:37:43 - 20-Nov-25 |
| Unknown* | 100 | $1.08556 | OTC Trade |
17:37:37 - 20-Nov-25 |
| Unknown* | 100 | $1.08569 | OTC Trade |
17:37:32 - 20-Nov-25 |
| Unknown* | 200 | $1.08921 | OTC Trade |
17:32:24 - 20-Nov-25 |
| Unknown* | 100 | $1.09443 | OTC Trade |
17:23:41 - 20-Nov-25 |
| Unknown* | 100 | $1.09484 | OTC Trade |
17:23:34 - 20-Nov-25 |
| Unknown* | 100 | $1.09498 | OTC Trade |
17:23:32 - 20-Nov-25 |
| Unknown* | 100 | $1.09511 | OTC Trade |
17:23:28 - 20-Nov-25 |
| Unknown* | 100 | $1.09539 | OTC Trade |
17:23:21 - 20-Nov-25 |
| Unknown* | 100 | $1.09553 | OTC Trade |
17:23:17 - 20-Nov-25 |
| Unknown* | 100 | $1.09567 | OTC Trade |
17:23:14 - 20-Nov-25 |
| Unknown* | 100 | $1.09594 | OTC Trade |
17:23:08 - 20-Nov-25 |