| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 857 |
| 9th Jul 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 1,049 |
| 8th Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 36 |
| 7th Jul 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 1,536 |
| 6th Jul 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 627 |
| 3rd Jul 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 280 |
| 1st Jul 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1,232 |
| 30th Jun 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 8,660 |
| 29th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,807 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 52 |
| 25th Jun 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 4,899 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 3,587 |
| 23rd Jun 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 686 |
| 22nd Jun 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 626 |
| 19th Jun 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 18th Jun 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 1,195 |
| 17th Jun 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 1,452 |
| 16th Jun 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 2,233 |
| 15th Jun 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 4,919 |
| 12th Jun 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 441 |
| 11th Jun 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 814 |
| 10th Jun 2026 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 1,923 |
| 9th Jun 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 3,619 |
| 8th Jun 2026 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 6,659 |
| 5th Jun 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 5,247 |
| 4th Jun 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 3,448 |
| 3rd Jun 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 16,725 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 54,955 |
| 1st Jun 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 2,543 |
| 29th May 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 6,180 |
| 28th May 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 10,022 |
| 27th May 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 1,133 |
| 26th May 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 1,022 |
| 25th May 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 22nd May 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 837 |
| 21st May 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 791 |
| 20th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 5,708 |
| 19th May 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 4,728 |
| 18th May 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 5,372 |
| 15th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 1,220 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 355 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 769 |
| 12th May 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 331 |
| 11th May 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 4,392 |