| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 25 |
| 24th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 130 |
| 23rd Sep 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 12,157 |
| 22nd Sep 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 3,259 |
| 21st Sep 2026 (Mon) | 1.932013 | 1.932013 | 1.932013 | 1.932013 | 261 |
| 18th Sep 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 3,863 |
| 17th Sep 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 13,684 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 5,025 |
| 15th Sep 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 835 |
| 14th Sep 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 219 |
| 11th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 612 |
| 10th Sep 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 477 |
| 9th Sep 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.47 | 2,011 |
| 8th Sep 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 10,402 |
| 7th Sep 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 4th Sep 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 19 |
| 3rd Sep 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 2,032 |
| 2nd Sep 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 758 |
| 1st Sep 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 546 |
| 31st Aug 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 28th Aug 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 1,761 |
| 27th Aug 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 4,568 |
| 26th Aug 2026 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 452 |
| 25th Aug 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 3,054 |
| 24th Aug 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 324 |
| 21st Aug 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 18,792 |
| 20th Aug 2026 (Thu) | 2.244968 | 2.244968 | 2.244968 | 2.244968 | 1,433 |
| 19th Aug 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 7,440 |
| 18th Aug 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 204 |
| 17th Aug 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 2,317 |
| 14th Aug 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 11,122 |
| 13th Aug 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 1,885 |
| 12th Aug 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 13,060 |
| 11th Aug 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 110 |
| 10th Aug 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 7,825 |
| 7th Aug 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 117 |
| 6th Aug 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 2,166 |
| 5th Aug 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 308 |
| 4th Aug 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 3,808 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 328 |
| 31st Jul 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 1,909 |
| 30th Jul 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 2 |
| 29th Jul 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 189 |
| 28th Jul 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 339 |