| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 5,708 |
| 19th May 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 4,728 |
| 18th May 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 5,372 |
| 15th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 1,220 |
| 14th May 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 355 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 769 |
| 12th May 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 331 |
| 11th May 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 4,392 |
| 8th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 4,878 |
| 7th May 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 5 |
| 6th May 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 46 |
| 5th May 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 9,551 |
| 4th May 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 1st May 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 1,278 |
| 30th Apr 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 499 |
| 29th Apr 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 89,951 |
| 28th Apr 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 200 |
| 27th Apr 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 13,096 |
| 24th Apr 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 9,501 |
| 23rd Apr 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 2,011 |
| 22nd Apr 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 8,394 |
| 21st Apr 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 10,650 |
| 20th Apr 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 1,419 |
| 17th Apr 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 5,421 |
| 16th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,480 |
| 15th Apr 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 12,805 |
| 14th Apr 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 2,224 |
| 13th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,161 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 8,276 |
| 9th Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1,435 |
| 8th Apr 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 616 |
| 7th Apr 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 33 |
| 6th Apr 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 3rd Apr 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 2nd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 325 |
| 1st Apr 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 1,338 |
| 31st Mar 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2,906 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 6,054 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 4,551 |
| 26th Mar 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 809 |
| 25th Mar 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 412 |
| 24th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 479 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 3,516 |