| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 1,386 |
| 11th Dec 2025 (Thu) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 1,950 |
| 10th Dec 2025 (Wed) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 33,029 |
| 9th Dec 2025 (Tue) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 2,796 |
| 8th Dec 2025 (Mon) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 43 |
| 5th Dec 2025 (Fri) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 150 |
| 4th Dec 2025 (Thu) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 600 |
| 3rd Dec 2025 (Wed) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 4,106 |
| 2nd Dec 2025 (Tue) | 0.888313 | 0.888313 | 0.888313 | 0.888313 | 2,800 |
| 1st Dec 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 28th Nov 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 150 |
| 27th Nov 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 26th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 25th Nov 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 5,068 |
| 24th Nov 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 11,357 |
| 21st Nov 2025 (Fri) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 3,500 |
| 20th Nov 2025 (Thu) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 32,675 |
| 19th Nov 2025 (Wed) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 0 |
| 18th Nov 2025 (Tue) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 0 |
| 17th Nov 2025 (Mon) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 100 |
| 14th Nov 2025 (Fri) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 11,438 |
| 13th Nov 2025 (Thu) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 378 |
| 12th Nov 2025 (Wed) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 9,814 |
| 11th Nov 2025 (Tue) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 400 |
| 10th Nov 2025 (Mon) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 2,419 |
| 7th Nov 2025 (Fri) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 6,107 |
| 6th Nov 2025 (Thu) | 1.312334 | 1.312334 | 1.312334 | 1.312334 | 500 |
| 5th Nov 2025 (Wed) | 1.529226 | 1.529226 | 1.529226 | 1.529226 | 3,608 |
| 4th Nov 2025 (Tue) | 1.422148 | 1.422148 | 1.422148 | 1.422148 | 1,161 |
| 3rd Nov 2025 (Mon) | 1.422148 | 1.422148 | 1.422148 | 1.422148 | 1,127 |
| 31st Oct 2025 (Fri) | 1.387783 | 1.387783 | 1.387783 | 1.387783 | 3,555 |
| 30th Oct 2025 (Thu) | 1.387783 | 1.387783 | 1.387783 | 1.387783 | 1,131 |
| 29th Oct 2025 (Wed) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 6 |
| 28th Oct 2025 (Tue) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 0 |
| 27th Oct 2025 (Mon) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 0 |
| 24th Oct 2025 (Fri) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 0 |
| 23rd Oct 2025 (Thu) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 700 |
| 22nd Oct 2025 (Wed) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 0 |
| 21st Oct 2025 (Tue) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 2,690 |
| 20th Oct 2025 (Mon) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 9,075 |
| 17th Oct 2025 (Fri) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 14,364 |
| 16th Oct 2025 (Thu) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 7,991 |
| 15th Oct 2025 (Wed) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 1,149 |
| 14th Oct 2025 (Tue) | 1.387672 | 1.387672 | 1.387672 | 1.387672 | 500 |