Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.735231 0.735231 0.735231 0.735231 0
13th Mar 2025 (Thu) 0.735231 0.735231 0.735231 0.735231 0
12th Mar 2025 (Wed) 0.735231 0.735231 0.735231 0.735231 0
11th Mar 2025 (Tue) 0.758513 0.758513 0.758513 0.758513 0
10th Mar 2025 (Mon) 0.758513 0.758513 0.758513 0.758513 0
7th Mar 2025 (Fri) 0.758513 0.758513 0.758513 0.758513 0
6th Mar 2025 (Thu) 0.758513 0.758513 0.758513 0.758513 0
5th Mar 2025 (Wed) 0.758513 0.758513 0.758513 0.758513 4,817
4th Mar 2025 (Tue) 0.758513 0.758513 0.758513 0.758513 0
3rd Mar 2025 (Mon) 0.758513 0.758513 0.758513 0.758513 402
28th Feb 2025 (Fri) 0.758513 0.758513 0.758513 0.758513 0
27th Feb 2025 (Thu) 0.758513 0.758513 0.758513 0.758513 792
26th Feb 2025 (Wed) 0.758513 0.758513 0.758513 0.758513 3,940
25th Feb 2025 (Tue) 0.879531 0.879531 0.879531 0.879531 160
24th Feb 2025 (Mon) 0.879531 0.879531 0.879531 0.879531 7,354
21st Feb 2025 (Fri) 0.848517 0.848517 0.848517 0.848517 3,727
20th Feb 2025 (Thu) 0.848517 0.848517 0.848517 0.848517 15,958
19th Feb 2025 (Wed) 0.848517 0.848517 0.848517 0.848517 3,727
18th Feb 2025 (Tue) 0.848517 0.848517 0.848517 0.848517 1,035
17th Feb 2025 (Mon) 0.848517 0.848517 0.848517 0.848517 0
14th Feb 2025 (Fri) 0.848517 0.848517 0.848517 0.848517 13,127
13th Feb 2025 (Thu) 0.848517 0.848517 0.848517 0.848517 4,125
12th Feb 2025 (Wed) 0.848517 0.848517 0.848517 0.848517 10,828
11th Feb 2025 (Tue) 0.841669 0.841669 0.841669 0.841669 7,451
10th Feb 2025 (Mon) 0.841669 0.841669 0.841669 0.841669 13,905
7th Feb 2025 (Fri) 0.841669 0.841669 0.841669 0.841669 25,380
6th Feb 2025 (Thu) 0.841669 0.841669 0.841669 0.841669 174,886
5th Feb 2025 (Wed) 0.730165 0.730165 0.730165 0.730165 0
4th Feb 2025 (Tue) 0.730165 0.730165 0.730165 0.730165 177
3rd Feb 2025 (Mon) 0.730165 0.730165 0.730165 0.730165 950
31st Jan 2025 (Fri) 0.730165 0.730165 0.730165 0.730165 1,000
30th Jan 2025 (Thu) 0.730165 0.730165 0.730165 0.730165 1,850
29th Jan 2025 (Wed) 0.730165 0.730165 0.730165 0.730165 0
28th Jan 2025 (Tue) 0.730165 0.730165 0.730165 0.730165 0
27th Jan 2025 (Mon) 0.730165 0.730165 0.730165 0.730165 3
24th Jan 2025 (Fri) 0.730165 0.730165 0.730165 0.730165 1,559
23rd Jan 2025 (Thu) 0.730165 0.730165 0.730165 0.730165 3,172
22nd Jan 2025 (Wed) 0.730165 0.730165 0.730165 0.730165 709
21st Jan 2025 (Tue) 0.730165 0.730165 0.730165 0.730165 1,347
20th Jan 2025 (Mon) 0.730165 0.730165 0.730165 0.730165 0
17th Jan 2025 (Fri) 0.730165 0.730165 0.730165 0.730165 500
16th Jan 2025 (Thu) 0.730165 0.730165 0.730165 0.730165 0
15th Jan 2025 (Wed) 0.730165 0.730165 0.730165 0.730165 1,000
14th Jan 2025 (Tue) 0.730165 0.730165 0.730165 0.730165 0
FTSE 100 Latest
Value8,594.10
Change51.54