Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.53 1.53 1.53 1.53 1,781
5th Feb 2026 (Thu) 1.42 1.42 1.42 1.42 4,740
4th Feb 2026 (Wed) 1.514159 1.514159 1.514159 1.514159 453
3rd Feb 2026 (Tue) 1.47 1.47 1.47 1.47 722
2nd Feb 2026 (Mon) 1.53 1.53 1.53 1.53 1,986
30th Jan 2026 (Fri) 1.37 1.37 1.37 1.37 0
29th Jan 2026 (Thu) 1.39 1.39 1.39 1.39 388
28th Jan 2026 (Wed) 1.31 1.31 1.31 1.31 13
27th Jan 2026 (Tue) 1.351106 1.351106 1.351106 1.351106 250
26th Jan 2026 (Mon) 1.351106 1.351106 1.351106 1.351106 1,409
23rd Jan 2026 (Fri) 1.351106 1.351106 1.351106 1.351106 2,999
22nd Jan 2026 (Thu) 1.351106 1.351106 1.351106 1.351106 3,301
21st Jan 2026 (Wed) 1.351106 1.351106 1.351106 1.351106 100
20th Jan 2026 (Tue) 1.351106 1.351106 1.351106 1.351106 1,500
19th Jan 2026 (Mon) 1.351106 1.351106 1.351106 1.351106 0
16th Jan 2026 (Fri) 1.351106 1.351106 1.351106 1.351106 2,686
15th Jan 2026 (Thu) 1.351106 1.351106 1.351106 1.351106 0
14th Jan 2026 (Wed) 1.351106 1.351106 1.351106 1.351106 15,282
13th Jan 2026 (Tue) 1.351106 1.351106 1.351106 1.351106 7,138
12th Jan 2026 (Mon) 1.351106 1.351106 1.351106 1.351106 5,600
9th Jan 2026 (Fri) 1.351106 1.351106 1.351106 1.351106 2,650
8th Jan 2026 (Thu) 1.351106 1.351106 1.351106 1.351106 8,000
7th Jan 2026 (Wed) 1.351106 1.351106 1.351106 1.351106 7,373
6th Jan 2026 (Tue) 1.582417 1.582417 1.582417 1.582417 7,500
5th Jan 2026 (Mon) 1.582417 1.582417 1.582417 1.582417 2,183
2nd Jan 2026 (Fri) 1.582417 1.582417 1.582417 1.582417 29,628
1st Jan 2026 (Thu) 1.582417 1.582417 1.582417 1.582417 0
31st Dec 2025 (Wed) 1.582417 1.582417 1.582417 1.582417 71
30th Dec 2025 (Tue) 1.582417 1.582417 1.582417 1.582417 6,146
29th Dec 2025 (Mon) 1.582417 1.582417 1.582417 1.582417 25,448
26th Dec 2025 (Fri) 0.888313 0.888313 0.888313 0.888313 0
25th Dec 2025 (Thu) 0.888313 0.888313 0.888313 0.888313 0
24th Dec 2025 (Wed) 0.888313 0.888313 0.888313 0.888313 24,908
23rd Dec 2025 (Tue) 0.888313 0.888313 0.888313 0.888313 21,968
22nd Dec 2025 (Mon) 0.888313 0.888313 0.888313 0.888313 58,553
19th Dec 2025 (Fri) 0.888313 0.888313 0.888313 0.888313 1,600
18th Dec 2025 (Thu) 0.888313 0.888313 0.888313 0.888313 2,953
17th Dec 2025 (Wed) 0.888313 0.888313 0.888313 0.888313 0
16th Dec 2025 (Tue) 0.888313 0.888313 0.888313 0.888313 1,810
15th Dec 2025 (Mon) 0.888313 0.888313 0.888313 0.888313 946
12th Dec 2025 (Fri) 0.888313 0.888313 0.888313 0.888313 1,386
11th Dec 2025 (Thu) 0.888313 0.888313 0.888313 0.888313 1,950
10th Dec 2025 (Wed) 0.888313 0.888313 0.888313 0.888313 33,029
9th Dec 2025 (Tue) 0.888313 0.888313 0.888313 0.888313 2,796
8th Dec 2025 (Mon) 0.888313 0.888313 0.888313 0.888313 43
FTSE 100 Latest
Value10,369.75
Change60.53