| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 2nd Apr 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 325 |
| 1st Apr 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 1,338 |
| 31st Mar 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2,906 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 6,054 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 4,551 |
| 26th Mar 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 809 |
| 25th Mar 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 412 |
| 24th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 479 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 3,516 |
| 20th Mar 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 6,017 |
| 19th Mar 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 5,298 |
| 18th Mar 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 7,414 |
| 17th Mar 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 420 |
| 16th Mar 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 5,857 |
| 13th Mar 2026 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 39,092 |
| 12th Mar 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 1,111 |
| 11th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 3,144 |
| 10th Mar 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 1,359 |
| 9th Mar 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 2,309 |
| 6th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,278 |
| 5th Mar 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 851 |
| 4th Mar 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 2,541 |
| 3rd Mar 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 904 |
| 2nd Mar 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 361 |
| 27th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 599 |
| 26th Feb 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 2,588 |
| 25th Feb 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 3,635 |
| 24th Feb 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 1,206 |
| 23rd Feb 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 3,719 |
| 20th Feb 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 262 |
| 19th Feb 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 2,708 |
| 18th Feb 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 522 |
| 17th Feb 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 1,201 |
| 16th Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 906 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 3,658 |
| 11th Feb 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 65 |
| 10th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 966 |
| 9th Feb 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 600 |
| 6th Feb 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 1,781 |