Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
3rd Jun 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
2nd Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
30th May 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
29th May 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
28th May 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 3
27th May 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
26th May 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
23rd May 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 1,500
22nd May 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
21st May 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 2,705
20th May 2025 (Tue) 0.399498 0.399498 0.399498 0.399498 635
19th May 2025 (Mon) 0.368102 0.368102 0.368102 0.368102 4
16th May 2025 (Fri) 0.368102 0.368102 0.368102 0.368102 0
15th May 2025 (Thu) 0.368102 0.368102 0.368102 0.368102 0
14th May 2025 (Wed) 0.368102 0.368102 0.368102 0.368102 0
13th May 2025 (Tue) 0.368102 0.368102 0.368102 0.368102 50
12th May 2025 (Mon) 0.368102 0.368102 0.368102 0.368102 0
9th May 2025 (Fri) 0.368102 0.368102 0.368102 0.368102 350
8th May 2025 (Thu) 0.368102 0.368102 0.368102 0.368102 3,000
7th May 2025 (Wed) 0.368102 0.368102 0.368102 0.368102 2
6th May 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
5th May 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 4
2nd May 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 0
1st May 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
30th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 1,500
29th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
28th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 0
25th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 275
24th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 5,140
23rd Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
22nd Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
21st Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 0
18th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 0
17th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
16th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
15th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
14th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 5
11th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 1,116
10th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
9th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
8th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 100
7th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 5,805
FTSE 100 Latest
Value8,801.29
Change14.27