Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.735231 | 0.735231 | 0.735231 | 0.735231 | 0 |
13th Mar 2025 (Thu) | 0.735231 | 0.735231 | 0.735231 | 0.735231 | 0 |
12th Mar 2025 (Wed) | 0.735231 | 0.735231 | 0.735231 | 0.735231 | 0 |
11th Mar 2025 (Tue) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
10th Mar 2025 (Mon) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
7th Mar 2025 (Fri) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
6th Mar 2025 (Thu) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
5th Mar 2025 (Wed) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 4,817 |
4th Mar 2025 (Tue) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
3rd Mar 2025 (Mon) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 402 |
28th Feb 2025 (Fri) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 0 |
27th Feb 2025 (Thu) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 792 |
26th Feb 2025 (Wed) | 0.758513 | 0.758513 | 0.758513 | 0.758513 | 3,940 |
25th Feb 2025 (Tue) | 0.879531 | 0.879531 | 0.879531 | 0.879531 | 160 |
24th Feb 2025 (Mon) | 0.879531 | 0.879531 | 0.879531 | 0.879531 | 7,354 |
21st Feb 2025 (Fri) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 3,727 |
20th Feb 2025 (Thu) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 15,958 |
19th Feb 2025 (Wed) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 3,727 |
18th Feb 2025 (Tue) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 1,035 |
17th Feb 2025 (Mon) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 0 |
14th Feb 2025 (Fri) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 13,127 |
13th Feb 2025 (Thu) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 4,125 |
12th Feb 2025 (Wed) | 0.848517 | 0.848517 | 0.848517 | 0.848517 | 10,828 |
11th Feb 2025 (Tue) | 0.841669 | 0.841669 | 0.841669 | 0.841669 | 7,451 |
10th Feb 2025 (Mon) | 0.841669 | 0.841669 | 0.841669 | 0.841669 | 13,905 |
7th Feb 2025 (Fri) | 0.841669 | 0.841669 | 0.841669 | 0.841669 | 25,380 |
6th Feb 2025 (Thu) | 0.841669 | 0.841669 | 0.841669 | 0.841669 | 174,886 |
5th Feb 2025 (Wed) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |
4th Feb 2025 (Tue) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 177 |
3rd Feb 2025 (Mon) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 950 |
31st Jan 2025 (Fri) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 1,000 |
30th Jan 2025 (Thu) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 1,850 |
29th Jan 2025 (Wed) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |
28th Jan 2025 (Tue) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |
27th Jan 2025 (Mon) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 3 |
24th Jan 2025 (Fri) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 1,559 |
23rd Jan 2025 (Thu) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 3,172 |
22nd Jan 2025 (Wed) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 709 |
21st Jan 2025 (Tue) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 1,347 |
20th Jan 2025 (Mon) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |
17th Jan 2025 (Fri) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 500 |
16th Jan 2025 (Thu) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |
15th Jan 2025 (Wed) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 1,000 |
14th Jan 2025 (Tue) | 0.730165 | 0.730165 | 0.730165 | 0.730165 | 0 |