Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
1st Jul 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
30th Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
27th Jun 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
26th Jun 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
25th Jun 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
24th Jun 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 1,000
23rd Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
20th Jun 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
19th Jun 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
18th Jun 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
17th Jun 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 250
16th Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
13th Jun 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 500
12th Jun 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 49,778
11th Jun 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 5,409
10th Jun 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
9th Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
6th Jun 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 1,286
5th Jun 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 200
4th Jun 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
3rd Jun 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
2nd Jun 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
30th May 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
29th May 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
28th May 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 3
27th May 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
26th May 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 0
23rd May 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 1,500
22nd May 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
21st May 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 2,705
20th May 2025 (Tue) 0.399498 0.399498 0.399498 0.399498 635
19th May 2025 (Mon) 0.368102 0.368102 0.368102 0.368102 4
16th May 2025 (Fri) 0.368102 0.368102 0.368102 0.368102 0
15th May 2025 (Thu) 0.368102 0.368102 0.368102 0.368102 0
14th May 2025 (Wed) 0.368102 0.368102 0.368102 0.368102 0
13th May 2025 (Tue) 0.368102 0.368102 0.368102 0.368102 50
12th May 2025 (Mon) 0.368102 0.368102 0.368102 0.368102 0
9th May 2025 (Fri) 0.368102 0.368102 0.368102 0.368102 350
8th May 2025 (Thu) 0.368102 0.368102 0.368102 0.368102 3,000
7th May 2025 (Wed) 0.368102 0.368102 0.368102 0.368102 2
6th May 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
5th May 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 4
FTSE 100 Latest
Value8,774.69
Change-10.64