Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.368102 0.368102 0.368102 0.368102 3,000
7th May 2025 (Wed) 0.368102 0.368102 0.368102 0.368102 2
6th May 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
5th May 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 4
2nd May 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 0
1st May 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
30th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 1,500
29th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
28th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 0
25th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 275
24th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 5,140
23rd Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
22nd Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
21st Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 0
18th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 0
17th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
16th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
15th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 0
14th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 5
11th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 1,116
10th Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
9th Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 0
8th Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 100
7th Apr 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 5,805
4th Apr 2025 (Fri) 0.389029 0.389029 0.389029 0.389029 0
3rd Apr 2025 (Thu) 0.389029 0.389029 0.389029 0.389029 0
2nd Apr 2025 (Wed) 0.389029 0.389029 0.389029 0.389029 140
1st Apr 2025 (Tue) 0.389029 0.389029 0.389029 0.389029 21
31st Mar 2025 (Mon) 0.389029 0.389029 0.389029 0.389029 6,556
28th Mar 2025 (Fri) 0.389672 0.389672 0.389672 0.389672 3,100
27th Mar 2025 (Thu) 0.537412 0.537412 0.537412 0.537412 134,004
26th Mar 2025 (Wed) 0.802181 0.802181 0.802181 0.802181 500
25th Mar 2025 (Tue) 0.735231 0.735231 0.735231 0.735231 600
24th Mar 2025 (Mon) 0.735231 0.735231 0.735231 0.735231 0
21st Mar 2025 (Fri) 0.735231 0.735231 0.735231 0.735231 0
20th Mar 2025 (Thu) 0.735231 0.735231 0.735231 0.735231 0
19th Mar 2025 (Wed) 0.735231 0.735231 0.735231 0.735231 0
18th Mar 2025 (Tue) 0.735231 0.735231 0.735231 0.735231 700
17th Mar 2025 (Mon) 0.735231 0.735231 0.735231 0.735231 239
14th Mar 2025 (Fri) 0.735231 0.735231 0.735231 0.735231 7
13th Mar 2025 (Thu) 0.735231 0.735231 0.735231 0.735231 0
12th Mar 2025 (Wed) 0.735231 0.735231 0.735231 0.735231 0
11th Mar 2025 (Tue) 0.758513 0.758513 0.758513 0.758513 0
10th Mar 2025 (Mon) 0.758513 0.758513 0.758513 0.758513 0
FTSE 100 Latest
Value8,554.80
Change23.19