Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Ord (0A4D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.927185 1.927185 1.927185 1.927185 3,400
18th Sep 2025 (Thu) 1.927185 1.927185 1.927185 1.927185 600
17th Sep 2025 (Wed) 1.927185 1.927185 1.927185 1.927185 2,789
16th Sep 2025 (Tue) 1.927185 1.927185 1.927185 1.927185 3,986
15th Sep 2025 (Mon) 1.927185 1.927185 1.927185 1.927185 17,401
12th Sep 2025 (Fri) 1.927185 1.927185 1.927185 1.927185 4,470
11th Sep 2025 (Thu) 2.064466 2.064466 2.064466 2.064466 100
10th Sep 2025 (Wed) 2.064466 2.064466 2.064466 2.064466 29,770
9th Sep 2025 (Tue) 2.064466 2.064466 2.064466 2.064466 20,529
8th Sep 2025 (Mon) 1.757802 1.757802 1.757802 1.757802 10,238
5th Sep 2025 (Fri) 1.757802 1.757802 1.757802 1.757802 32,200
4th Sep 2025 (Thu) 1.757802 1.757802 1.757802 1.757802 4,383
3rd Sep 2025 (Wed) 1.757802 1.757802 1.757802 1.757802 10,228
2nd Sep 2025 (Tue) 1.757802 1.757802 1.757802 1.757802 1,814
1st Sep 2025 (Mon) 1.757802 1.757802 1.757802 1.757802 0
29th Aug 2025 (Fri) 1.757802 1.757802 1.757802 1.757802 3,772
28th Aug 2025 (Thu) 1.831865 1.831865 1.831865 1.831865 16,849
27th Aug 2025 (Wed) 1.831865 1.831865 1.831865 1.831865 9,898
26th Aug 2025 (Tue) 1.907791 1.907791 1.907791 1.907791 13,656
25th Aug 2025 (Mon) 2.049908 2.049908 2.049908 2.049908 0
22nd Aug 2025 (Fri) 2.049908 2.049908 2.049908 2.049908 120,782
21st Aug 2025 (Thu) 1.220333 1.220333 1.220333 1.220333 52,514
20th Aug 2025 (Wed) 1.220333 1.220333 1.220333 1.220333 13
19th Aug 2025 (Tue) 1.220333 1.220333 1.220333 1.220333 20,932
18th Aug 2025 (Mon) 1.324027 1.324027 1.324027 1.324027 145,718
15th Aug 2025 (Fri) 0.994872 0.994872 0.994872 0.994872 6,988
14th Aug 2025 (Thu) 0.994872 0.994872 0.994872 0.994872 1,449
13th Aug 2025 (Wed) 0.994872 0.994872 0.994872 0.994872 6,911
12th Aug 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 45,284
11th Aug 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 805,627
8th Aug 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
7th Aug 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 203
6th Aug 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 25,416
5th Aug 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 20,346
4th Aug 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 82,843
1st Aug 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 553,617
31st Jul 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
30th Jul 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 0
29th Jul 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 0
28th Jul 2025 (Mon) 0.390697 0.390697 0.390697 0.390697 67
25th Jul 2025 (Fri) 0.390697 0.390697 0.390697 0.390697 0
24th Jul 2025 (Thu) 0.390697 0.390697 0.390697 0.390697 0
23rd Jul 2025 (Wed) 0.390697 0.390697 0.390697 0.390697 8,000
22nd Jul 2025 (Tue) 0.390697 0.390697 0.390697 0.390697 1,734
FTSE 100 Latest
Value9,216.67
Change-11.44