Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune Ord (0A4C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 946 $5.319772 Currency Conversion
Negotiated Trade
18:35:04 - 13-Mar-25
Unknown* 4 $5.427886 Currency Conversion
Negotiated Trade
13:35:06 - 12-Mar-25
Unknown* 575 $5.245888 Currency Conversion
Negotiated Trade
19:58:14 - 11-Mar-25
Unknown* 150 $5.588557 Currency Conversion
Negotiated Trade
15:03:32 - 07-Mar-25
Unknown* 2,618 $5.824428 Currency Conversion
Negotiated Trade
18:58:06 - 05-Mar-25
Unknown* 3,068 $5.836545 Currency Conversion
Negotiated Trade
18:52:06 - 05-Mar-25
Unknown* 353 $5.864618 Currency Conversion
Negotiated Trade
18:10:54 - 04-Mar-25
Unknown* 604 $6.30 Negotiated Trade
14:51:03 - 28-Feb-25
Unknown* 17 $6.268464 Currency Conversion
Negotiated Trade
14:31:57 - 28-Feb-25
Unknown* 2 $6.324539 Currency Conversion
Negotiated Trade
14:49:03 - 27-Feb-25
Unknown* 1 $6.491078 Currency Conversion
Negotiated Trade
14:38:22 - 27-Feb-25
FTSE 100 Latest
Value8,596.08
Change53.52