| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $5.474802 | Currency Conversion Negotiated Trade |
19:50:41 - 05-May-25 |
| Unknown* | 50 | $5.546733 | Currency Conversion Negotiated Trade |
16:59:45 - 05-May-25 |
| Unknown* | 139 | $5.110421 | Currency Conversion Negotiated Trade |
17:58:21 - 30-Apr-25 |
| Unknown* | 24 | $5.071395 | Currency Conversion Negotiated Trade |
14:33:36 - 30-Apr-25 |
| Unknown* | 50 | $5.084252 | Currency Conversion Negotiated Trade |
17:40:05 - 29-Apr-25 |
| Unknown* | 200 | $4.991024 | Currency Conversion Negotiated Trade |
15:27:19 - 29-Apr-25 |
| Unknown* | 100 | $5.1943 | Currency Conversion Negotiated Trade |
14:32:44 - 28-Apr-25 |
| Unknown* | 1,286 | $5.064008 | Currency Conversion Negotiated Trade |
14:41:55 - 23-Apr-25 |
| Unknown* | 25 | $4.672764 | Currency Conversion Negotiated Trade |
15:56:01 - 21-Apr-25 |
| Unknown* | 14 | $4.547144 | Currency Conversion Negotiated Trade |
20:59:54 - 17-Apr-25 |
| Unknown* | 25 | $4.44093 | Currency Conversion Negotiated Trade |
17:09:59 - 17-Apr-25 |
| Unknown* | 59 | $4.560272 | Currency Conversion Negotiated Trade |
15:57:28 - 15-Apr-25 |
| Unknown* | 90 | $4.507303 | Currency Conversion Negotiated Trade |
16:43:52 - 14-Apr-25 |
| Unknown* | 110 | $4.322666 | Currency Conversion Negotiated Trade |
18:05:42 - 11-Apr-25 |
| Unknown* | 98 | $4.050112 | Currency Conversion Negotiated Trade |
17:16:44 - 10-Apr-25 |
| Unknown* | 17 | $3.707192 | Currency Conversion Negotiated Trade |
15:50:28 - 09-Apr-25 |
| Unknown* | 328 | $3.823447 | Currency Conversion Negotiated Trade |
18:20:27 - 08-Apr-25 |
| Unknown* | 90 | $4.046465 | Currency Conversion Negotiated Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 50 | $3.935014 | Currency Conversion Negotiated Trade |
19:51:38 - 07-Apr-25 |
| Unknown* | 659 | $3.926958 | Currency Conversion Negotiated Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 3,156 | $4.17534 | Currency Conversion Negotiated Trade |
17:55:54 - 04-Apr-25 |
| Unknown* | 50 | $4.394159 | Currency Conversion Negotiated Trade |
14:56:58 - 04-Apr-25 |
| Unknown* | 25 | $4.393242 | Currency Conversion Negotiated Trade |
14:55:39 - 04-Apr-25 |
| Unknown* | 2,000 | $4.30 | Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | -2,000 | $4.30 | Correction Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | 89 | $4.491461 | Currency Conversion Negotiated Trade |
15:54:05 - 03-Apr-25 |
| Unknown* | 100 | $4.84248 | Currency Conversion Negotiated Trade |
16:37:58 - 02-Apr-25 |
| Unknown* | 600 | $4.796467 | Currency Conversion Negotiated Trade |
15:44:26 - 02-Apr-25 |
| Unknown* | 264 | $4.788325 | Currency Conversion Negotiated Trade |
15:41:50 - 02-Apr-25 |
| Unknown* | 15 | $4.921136 | Currency Conversion Negotiated Trade |
15:46:01 - 01-Apr-25 |
| Unknown* | 1,411 | $4.906573 | Currency Conversion Negotiated Trade |
15:02:02 - 01-Apr-25 |
| Unknown* | 65 | $5.015935 | Currency Conversion Negotiated Trade |
20:09:34 - 31-Mar-25 |
| Unknown* | 44 | $4.913664 | Currency Conversion Negotiated Trade |
16:19:00 - 31-Mar-25 |
| Unknown* | 35 | $4.886061 | Currency Conversion Negotiated Trade |
16:09:13 - 31-Mar-25 |
| Unknown* | 74 | $4.935694 | Currency Conversion Negotiated Trade |
16:01:07 - 31-Mar-25 |
| Unknown* | 81 | $4.876731 | Currency Conversion Negotiated Trade |
15:31:33 - 31-Mar-25 |
| Unknown* | 72 | $5.467599 | Currency Conversion Negotiated Trade |
15:52:47 - 28-Mar-25 |
| Unknown* | 75 | $5.4801 | Currency Conversion Negotiated Trade |
16:05:22 - 27-Mar-25 |
| Unknown* | 23 | $6.007836 | Currency Conversion Negotiated Trade |
13:34:12 - 25-Mar-25 |
| Unknown* | 417 | $6.056853 | Currency Conversion Negotiated Trade |
17:09:45 - 24-Mar-25 |
| Unknown* | 647 | $6.067702 | Currency Conversion Negotiated Trade |
17:07:59 - 24-Mar-25 |
| Unknown* | 1,629 | $5.896966 | Currency Conversion Negotiated Trade |
13:59:05 - 24-Mar-25 |
| Unknown* | 2,000 | $5.795907 | Currency Conversion Negotiated Trade |
19:17:34 - 21-Mar-25 |
| Unknown* | 226 | $5.59564 | Currency Conversion Negotiated Trade |
13:39:16 - 18-Mar-25 |
| Unknown* | 659 | $5.799606 | Currency Conversion Negotiated Trade |
18:08:45 - 14-Mar-25 |
| Unknown* | 10 | $5.681722 | Currency Conversion Negotiated Trade |
15:25:39 - 14-Mar-25 |
| Unknown* | 946 | $5.319772 | Currency Conversion Negotiated Trade |
18:35:04 - 13-Mar-25 |
| Unknown* | 4 | $5.427886 | Currency Conversion Negotiated Trade |
13:35:06 - 12-Mar-25 |
| Unknown* | 575 | $5.245888 | Currency Conversion Negotiated Trade |
19:58:14 - 11-Mar-25 |
| Unknown* | 150 | $5.588557 | Currency Conversion Negotiated Trade |
15:03:32 - 07-Mar-25 |
| Unknown* | 2,618 | $5.824428 | Currency Conversion Negotiated Trade |
18:58:06 - 05-Mar-25 |
| Unknown* | 3,068 | $5.836545 | Currency Conversion Negotiated Trade |
18:52:06 - 05-Mar-25 |
| Unknown* | 353 | $5.864618 | Currency Conversion Negotiated Trade |
18:10:54 - 04-Mar-25 |
| Unknown* | 604 | $6.30 | Negotiated Trade |
14:51:03 - 28-Feb-25 |
| Unknown* | 17 | $6.268464 | Currency Conversion Negotiated Trade |
14:31:57 - 28-Feb-25 |
| Unknown* | 2 | $6.324539 | Currency Conversion Negotiated Trade |
14:49:03 - 27-Feb-25 |
| Unknown* | 1 | $6.491078 | Currency Conversion Negotiated Trade |
14:38:22 - 27-Feb-25 |