| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | $4.777481 | Currency Conversion Negotiated Trade |
17:22:28 - 03-Jul-25 |
| Unknown* | 250 | $4.779142 | Currency Conversion Negotiated Trade |
15:24:04 - 03-Jul-25 |
| Unknown* | 146 | $4.792923 | Currency Conversion Negotiated Trade |
14:59:56 - 03-Jul-25 |
| Unknown* | 271 | $4.933194 | Currency Conversion Negotiated Trade |
14:33:41 - 03-Jul-25 |
| Unknown* | 328 | $4.956988 | Currency Conversion Negotiated Trade |
16:06:12 - 02-Jul-25 |
| Unknown* | 117 | $4.146783 | Currency Conversion Negotiated Trade |
17:45:16 - 01-Jul-25 |
| Unknown* | 421 | $3.850301 | Currency Conversion Negotiated Trade |
14:43:18 - 01-Jul-25 |
| Unknown* | 1,534 | $3.889808 | Currency Conversion Negotiated Trade |
17:56:19 - 30-Jun-25 |
| Unknown* | 1,534 | $3.999 | Currency Conversion Negotiated Trade |
17:22:03 - 30-Jun-25 |
| Unknown* | 762 | $3.941134 | Currency Conversion Negotiated Trade |
17:21:23 - 30-Jun-25 |
| Unknown* | 740 | $3.950753 | Currency Conversion Negotiated Trade |
17:19:59 - 30-Jun-25 |
| Unknown* | 1,000 | $3.949379 | Currency Conversion Negotiated Trade |
17:17:19 - 30-Jun-25 |
| Unknown* | 181 | $3.715297 | Currency Conversion Negotiated Trade |
16:28:24 - 30-Jun-25 |
| Unknown* | 169 | $3.581933 | Currency Conversion Negotiated Trade |
15:16:50 - 30-Jun-25 |
| Unknown* | 1,173 | $3.338871 | Currency Conversion Negotiated Trade |
14:39:12 - 30-Jun-25 |
| Unknown* | 200 | $3.436921 | Currency Conversion Negotiated Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 50 | $3.436921 | Currency Conversion Negotiated Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 50 | $3.443644 | Currency Conversion Negotiated Trade |
20:10:21 - 27-Jun-25 |
| Unknown* | 250 | $3.403584 | Currency Conversion Negotiated Trade |
20:08:19 - 27-Jun-25 |
| Unknown* | 36 | $3.612938 | Currency Conversion Negotiated Trade |
18:04:33 - 27-Jun-25 |
| Unknown* | 25 | $3.639828 | Currency Conversion Negotiated Trade |
17:27:29 - 27-Jun-25 |
| Unknown* | 777 | $3.657101 | Currency Conversion Negotiated Trade |
16:43:50 - 27-Jun-25 |
| Unknown* | 28 | $3.610356 | Currency Conversion Negotiated Trade |
16:02:01 - 27-Jun-25 |
| Unknown* | 40 | $3.609394 | Currency Conversion Negotiated Trade |
15:32:53 - 27-Jun-25 |
| Unknown* | 8,834 | $3.690097 | Currency Conversion Negotiated Trade |
14:34:48 - 27-Jun-25 |
| Unknown* | 2,484 | $3.50 | Negotiated Trade |
19:04:12 - 26-Jun-25 |
| Unknown* | 1,177 | $3.476803 | Currency Conversion Negotiated Trade |
18:33:56 - 26-Jun-25 |
| Unknown* | 50 | $3.487994 | Currency Conversion Negotiated Trade |
17:32:51 - 26-Jun-25 |
| Unknown* | 100 | $3.489987 | Currency Conversion Negotiated Trade |
16:56:15 - 26-Jun-25 |
| Unknown* | 777 | $3.47253 | Currency Conversion Negotiated Trade |
16:35:59 - 26-Jun-25 |
| Unknown* | 76 | $3.480964 | Currency Conversion Negotiated Trade |
15:48:14 - 26-Jun-25 |
| Unknown* | 2,779 | $3.425783 | Currency Conversion Negotiated Trade |
15:06:25 - 26-Jun-25 |
| Unknown* | 1,529 | $3.287803 | Currency Conversion Negotiated Trade |
14:42:01 - 26-Jun-25 |
| Unknown* | 163 | $3.215687 | Currency Conversion Negotiated Trade |
14:35:11 - 26-Jun-25 |
| Unknown* | 534 | $3.046702 | Currency Conversion Negotiated Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 89 | $7.4811 | Currency Conversion Negotiated Trade |
20:25:06 - 25-Jun-25 |
| Unknown* | 181 | $7.452028 | Currency Conversion Negotiated Trade |
20:20:46 - 25-Jun-25 |
| Unknown* | 1,317 | $7.178671 | Currency Conversion Negotiated Trade |
16:32:08 - 25-Jun-25 |
| Unknown* | 200 | $6.99545 | Currency Conversion Negotiated Trade |
14:35:52 - 24-Jun-25 |
| Unknown* | 239 | $7.014703 | Currency Conversion Negotiated Trade |
20:49:21 - 23-Jun-25 |
| Unknown* | 325 | $7.024737 | Currency Conversion Negotiated Trade |
20:47:05 - 23-Jun-25 |
| Unknown* | 95 | $6.927698 | Currency Conversion Negotiated Trade |
16:06:45 - 23-Jun-25 |
| Unknown* | 37 | $6.750453 | Currency Conversion Negotiated Trade |
14:47:55 - 23-Jun-25 |
| Unknown* | 250 | $6.803312 | Currency Conversion Negotiated Trade |
20:53:07 - 18-Jun-25 |
| Unknown* | 75 | $6.918397 | Currency Conversion Negotiated Trade |
14:32:39 - 18-Jun-25 |
| Unknown* | 47 | $6.875392 | Currency Conversion Negotiated Trade |
20:43:13 - 17-Jun-25 |
| Unknown* | 50 | $6.85268 | Currency Conversion Negotiated Trade |
15:51:57 - 17-Jun-25 |
| Unknown* | 50 | $7.095625 | Currency Conversion Negotiated Trade |
17:27:06 - 16-Jun-25 |
| Unknown* | 1,500 | $7.183513 | Currency Conversion Negotiated Trade |
15:25:12 - 16-Jun-25 |
| Unknown* | 24 | $6.841505 | Currency Conversion Negotiated Trade |
14:33:30 - 16-Jun-25 |
| Unknown* | 291 | $6.847463 | Currency Conversion Negotiated Trade |
14:32:50 - 16-Jun-25 |
| Unknown* | 50 | $7.158773 | Currency Conversion Negotiated Trade |
17:55:01 - 13-Jun-25 |
| Unknown* | 50 | $7.17069 | Currency Conversion Negotiated Trade |
17:51:58 - 13-Jun-25 |
| Unknown* | 99 | $7.291314 | Currency Conversion Negotiated Trade |
15:21:08 - 13-Jun-25 |
| Unknown* | 397 | $7.160974 | Currency Conversion Negotiated Trade |
14:34:26 - 13-Jun-25 |
| Unknown* | 36 | $7.381143 | Currency Conversion Negotiated Trade |
19:54:06 - 12-Jun-25 |
| Unknown* | 71 | $7.101088 | Currency Conversion Negotiated Trade |
18:00:43 - 12-Jun-25 |
| Unknown* | 101 | $6.760931 | Currency Conversion Negotiated Trade |
20:34:31 - 10-Jun-25 |
| Unknown* | 1,500 | $6.907694 | Currency Conversion Negotiated Trade |
18:08:52 - 10-Jun-25 |
| Unknown* | 2,000 | $6.920066 | Currency Conversion Negotiated Trade |
18:03:18 - 10-Jun-25 |
| Unknown* | 581 | $6.864838 | Currency Conversion Negotiated Trade |
17:33:13 - 10-Jun-25 |
| Unknown* | 497 | $6.802894 | Currency Conversion Negotiated Trade |
16:55:17 - 10-Jun-25 |
| Unknown* | 47 | $6.793821 | Currency Conversion Negotiated Trade |
16:53:47 - 10-Jun-25 |
| Unknown* | 28 | $5.818555 | Currency Conversion Negotiated Trade |
20:27:52 - 09-Jun-25 |
| Unknown* | 191 | $5.683413 | Currency Conversion Negotiated Trade |
15:37:45 - 09-Jun-25 |
| Unknown* | 133 | $5.688383 | Currency Conversion Negotiated Trade |
16:17:43 - 06-Jun-25 |
| Unknown* | 93 | $5.572872 | Currency Conversion Negotiated Trade |
14:49:46 - 06-Jun-25 |
| Unknown* | 242 | $5.537487 | Currency Conversion Negotiated Trade |
14:35:45 - 06-Jun-25 |
| Unknown* | 100 | $5.412349 | Currency Conversion Negotiated Trade |
15:20:32 - 05-Jun-25 |
| Unknown* | 72 | $5.504135 | Currency Conversion Negotiated Trade |
18:21:33 - 04-Jun-25 |
| Unknown* | 245 | $5.447925 | Currency Conversion Negotiated Trade |
17:24:12 - 03-Jun-25 |
| Unknown* | 243 | $5.495613 | Currency Conversion Negotiated Trade |
17:03:14 - 03-Jun-25 |
| Unknown* | 86 | $5.627564 | Currency Conversion Negotiated Trade |
18:31:53 - 29-May-25 |
| Unknown* | 104 | $5.686272 | Currency Conversion Negotiated Trade |
15:37:40 - 27-May-25 |
| Unknown* | 123 | $5.625196 | Currency Conversion Negotiated Trade |
14:54:05 - 27-May-25 |
| Unknown* | 50 | $5.61912 | Currency Conversion Negotiated Trade |
14:33:20 - 23-May-25 |
| Unknown* | 50 | $5.637001 | Currency Conversion Negotiated Trade |
14:31:29 - 23-May-25 |
| Unknown* | 50 | $5.607097 | Currency Conversion Negotiated Trade |
14:32:48 - 22-May-25 |
| Unknown* | 115 | $5.597696 | Currency Conversion Negotiated Trade |
20:00:33 - 21-May-25 |
| Unknown* | 45 | $5.722967 | Currency Conversion Negotiated Trade |
15:08:02 - 21-May-25 |
| Unknown* | 43 | $5.649203 | Currency Conversion Negotiated Trade |
18:13:45 - 16-May-25 |
| Unknown* | 50 | $5.671817 | Currency Conversion Negotiated Trade |
15:34:32 - 15-May-25 |
| Unknown* | 350 | $5.690947 | Currency Conversion Negotiated Trade |
14:35:35 - 15-May-25 |
| Unknown* | 50 | $5.706357 | Currency Conversion Negotiated Trade |
20:41:46 - 14-May-25 |
| Unknown* | 22 | $5.744085 | Currency Conversion Negotiated Trade |
18:10:52 - 14-May-25 |
| Unknown* | 199 | $5.474802 | Currency Conversion Negotiated Trade |
19:50:41 - 05-May-25 |
| Unknown* | 50 | $5.546733 | Currency Conversion Negotiated Trade |
16:59:45 - 05-May-25 |
| Unknown* | 139 | $5.110421 | Currency Conversion Negotiated Trade |
17:58:21 - 30-Apr-25 |
| Unknown* | 24 | $5.071395 | Currency Conversion Negotiated Trade |
14:33:36 - 30-Apr-25 |
| Unknown* | 50 | $5.084252 | Currency Conversion Negotiated Trade |
17:40:05 - 29-Apr-25 |
| Unknown* | 200 | $4.991024 | Currency Conversion Negotiated Trade |
15:27:19 - 29-Apr-25 |
| Unknown* | 100 | $5.1943 | Currency Conversion Negotiated Trade |
14:32:44 - 28-Apr-25 |
| Unknown* | 1,286 | $5.064008 | Currency Conversion Negotiated Trade |
14:41:55 - 23-Apr-25 |
| Unknown* | 25 | $4.672764 | Currency Conversion Negotiated Trade |
15:56:01 - 21-Apr-25 |
| Unknown* | 14 | $4.547144 | Currency Conversion Negotiated Trade |
20:59:54 - 17-Apr-25 |
| Unknown* | 25 | $4.44093 | Currency Conversion Negotiated Trade |
17:09:59 - 17-Apr-25 |
| Unknown* | 59 | $4.560272 | Currency Conversion Negotiated Trade |
15:57:28 - 15-Apr-25 |
| Unknown* | 90 | $4.507303 | Currency Conversion Negotiated Trade |
16:43:52 - 14-Apr-25 |
| Unknown* | 110 | $4.322666 | Currency Conversion Negotiated Trade |
18:05:42 - 11-Apr-25 |
| Unknown* | 98 | $4.050112 | Currency Conversion Negotiated Trade |
17:16:44 - 10-Apr-25 |
| Unknown* | 17 | $3.707192 | Currency Conversion Negotiated Trade |
15:50:28 - 09-Apr-25 |
| Unknown* | 328 | $3.823447 | Currency Conversion Negotiated Trade |
18:20:27 - 08-Apr-25 |
| Unknown* | 90 | $4.046465 | Currency Conversion Negotiated Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 50 | $3.935014 | Currency Conversion Negotiated Trade |
19:51:38 - 07-Apr-25 |
| Unknown* | 659 | $3.926958 | Currency Conversion Negotiated Trade |
14:34:35 - 07-Apr-25 |
| Unknown* | 3,156 | $4.17534 | Currency Conversion Negotiated Trade |
17:55:54 - 04-Apr-25 |
| Unknown* | 50 | $4.394159 | Currency Conversion Negotiated Trade |
14:56:58 - 04-Apr-25 |
| Unknown* | 25 | $4.393242 | Currency Conversion Negotiated Trade |
14:55:39 - 04-Apr-25 |
| Unknown* | 2,000 | $4.30 | Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | -2,000 | $4.30 | Correction Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | 89 | $4.491461 | Currency Conversion Negotiated Trade |
15:54:05 - 03-Apr-25 |
| Unknown* | 100 | $4.84248 | Currency Conversion Negotiated Trade |
16:37:58 - 02-Apr-25 |
| Unknown* | 600 | $4.796467 | Currency Conversion Negotiated Trade |
15:44:26 - 02-Apr-25 |
| Unknown* | 264 | $4.788325 | Currency Conversion Negotiated Trade |
15:41:50 - 02-Apr-25 |
| Unknown* | 15 | $4.921136 | Currency Conversion Negotiated Trade |
15:46:01 - 01-Apr-25 |
| Unknown* | 1,411 | $4.906573 | Currency Conversion Negotiated Trade |
15:02:02 - 01-Apr-25 |
| Unknown* | 65 | $5.015935 | Currency Conversion Negotiated Trade |
20:09:34 - 31-Mar-25 |
| Unknown* | 44 | $4.913664 | Currency Conversion Negotiated Trade |
16:19:00 - 31-Mar-25 |
| Unknown* | 35 | $4.886061 | Currency Conversion Negotiated Trade |
16:09:13 - 31-Mar-25 |
| Unknown* | 74 | $4.935694 | Currency Conversion Negotiated Trade |
16:01:07 - 31-Mar-25 |
| Unknown* | 81 | $4.876731 | Currency Conversion Negotiated Trade |
15:31:33 - 31-Mar-25 |
| Unknown* | 72 | $5.467599 | Currency Conversion Negotiated Trade |
15:52:47 - 28-Mar-25 |
| Unknown* | 75 | $5.4801 | Currency Conversion Negotiated Trade |
16:05:22 - 27-Mar-25 |
| Unknown* | 23 | $6.007836 | Currency Conversion Negotiated Trade |
13:34:12 - 25-Mar-25 |
| Unknown* | 417 | $6.056853 | Currency Conversion Negotiated Trade |
17:09:45 - 24-Mar-25 |
| Unknown* | 647 | $6.067702 | Currency Conversion Negotiated Trade |
17:07:59 - 24-Mar-25 |
| Unknown* | 1,629 | $5.896966 | Currency Conversion Negotiated Trade |
13:59:05 - 24-Mar-25 |
| Unknown* | 2,000 | $5.795907 | Currency Conversion Negotiated Trade |
19:17:34 - 21-Mar-25 |
| Unknown* | 226 | $5.59564 | Currency Conversion Negotiated Trade |
13:39:16 - 18-Mar-25 |
| Unknown* | 659 | $5.799606 | Currency Conversion Negotiated Trade |
18:08:45 - 14-Mar-25 |
| Unknown* | 10 | $5.681722 | Currency Conversion Negotiated Trade |
15:25:39 - 14-Mar-25 |
| Unknown* | 946 | $5.319772 | Currency Conversion Negotiated Trade |
18:35:04 - 13-Mar-25 |
| Unknown* | 4 | $5.427886 | Currency Conversion Negotiated Trade |
13:35:06 - 12-Mar-25 |
| Unknown* | 575 | $5.245888 | Currency Conversion Negotiated Trade |
19:58:14 - 11-Mar-25 |
| Unknown* | 150 | $5.588557 | Currency Conversion Negotiated Trade |
15:03:32 - 07-Mar-25 |
| Unknown* | 2,618 | $5.824428 | Currency Conversion Negotiated Trade |
18:58:06 - 05-Mar-25 |
| Unknown* | 3,068 | $5.836545 | Currency Conversion Negotiated Trade |
18:52:06 - 05-Mar-25 |
| Unknown* | 353 | $5.864618 | Currency Conversion Negotiated Trade |
18:10:54 - 04-Mar-25 |
| Unknown* | 604 | $6.30 | Negotiated Trade |
14:51:03 - 28-Feb-25 |
| Unknown* | 17 | $6.268464 | Currency Conversion Negotiated Trade |
14:31:57 - 28-Feb-25 |
| Unknown* | 2 | $6.324539 | Currency Conversion Negotiated Trade |
14:49:03 - 27-Feb-25 |
| Unknown* | 1 | $6.491078 | Currency Conversion Negotiated Trade |
14:38:22 - 27-Feb-25 |