| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $30.03 | SI Trade |
19:09:07 - 12-Dec-25 |
| Unknown* | 39 | $29.945 | OTC Trade |
19:06:30 - 12-Dec-25 |
| Unknown* | 40 | $29.945 | OTC Trade |
19:06:30 - 12-Dec-25 |
| Unknown* | 17 | $29.98 | SI Trade |
19:03:27 - 12-Dec-25 |
| Unknown* | 500 | $29.96 | SI Trade |
18:57:34 - 12-Dec-25 |
| Unknown* | 3 | $29.9614 | Cross OTC Trade |
18:57:15 - 12-Dec-25 |
| Unknown* | 5 | $30.0007 | OTC Trade |
18:55:02 - 12-Dec-25 |
| Unknown* | 380 | $29.885 | OTC Trade |
18:49:18 - 12-Dec-25 |
| Unknown* | 1,000 | $29.89 | SI Trade |
18:48:14 - 12-Dec-25 |
| Unknown* | 220 | $29.87 | SI Trade |
18:32:48 - 12-Dec-25 |
| Unknown* | 40 | $29.87 | OTC Trade |
18:32:46 - 12-Dec-25 |
| Unknown* | 5,084 | $29.8799 | Cross OTC Trade |
18:29:35 - 12-Dec-25 |
| Unknown* | 3 | $29.785 | OTC Trade |
18:25:47 - 12-Dec-25 |
| Unknown* | 10 | $29.7214 | Cross OTC Trade |
18:23:49 - 12-Dec-25 |
| Unknown* | 5 | $29.70 | OTC Trade |
18:22:55 - 12-Dec-25 |
| Unknown* | 5 | $29.81 | OTC Trade |
18:18:10 - 12-Dec-25 |
| Unknown* | 1,000 | $29.85 | SI Trade |
18:12:00 - 12-Dec-25 |
| Unknown* | 5 | $29.57 | OTC Trade |
18:10:08 - 12-Dec-25 |
| Unknown* | 5,084 | $29.5401 | Cross OTC Trade |
18:09:59 - 12-Dec-25 |
| Unknown* | 200 | $29.775 | OTC Trade |
18:08:54 - 12-Dec-25 |
| Unknown* | 1,600 | $29.90 | SI Trade |
18:06:18 - 12-Dec-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
18:04:39 - 12-Dec-25 |
| Unknown* | 33 | $29.914 | OTC Trade |
18:04:02 - 12-Dec-25 |
| Unknown* | 37 | $29.935 | OTC Trade |
18:03:03 - 12-Dec-25 |
| Unknown* | 1,000 | $29.95 | SI Trade |
18:02:39 - 12-Dec-25 |
| Unknown* | 33 | $30.012 | OTC Trade |
18:02:01 - 12-Dec-25 |
| Unknown* | 5 | $29.9728 | Cross OTC Trade |
18:01:19 - 12-Dec-25 |
| Unknown* | 17 | $30.0009 | OTC Trade |
18:01:05 - 12-Dec-25 |
| Unknown* | 15 | $29.9927 | OTC Trade |
18:00:32 - 12-Dec-25 |
| Unknown* | 15 | $29.992 | OTC Trade |
18:00:32 - 12-Dec-25 |
| Unknown* | 95 | $30.0323 | OTC Trade |
17:59:29 - 12-Dec-25 |
| Unknown* | 100 | $30.0316 | OTC Trade |
17:59:29 - 12-Dec-25 |
| Unknown* | 5 | $30.0307 | OTC Trade |
17:59:29 - 12-Dec-25 |
| Unknown* | 100 | $30.2227 | OTC Trade |
17:56:29 - 12-Dec-25 |
| Unknown* | 100 | $30.222 | OTC Trade |
17:56:29 - 12-Dec-25 |
| Unknown* | 31 | $30.3014 | Cross OTC Trade |
17:52:58 - 12-Dec-25 |
| Unknown* | 50 | $30.3391 | OTC Trade |
17:51:26 - 12-Dec-25 |
| Unknown* | 50 | $30.3391 | OTC Trade |
17:51:23 - 12-Dec-25 |
| Unknown* | 16 | $30.3391 | OTC Trade |
17:51:22 - 12-Dec-25 |
| Unknown* | 50 | $30.3391 | OTC Trade |
17:51:21 - 12-Dec-25 |
| Unknown* | 50 | $30.3391 | OTC Trade |
17:51:18 - 12-Dec-25 |
| Unknown* | 50 | $30.29 | SI Trade |
17:49:32 - 12-Dec-25 |
| Unknown* | 30 | $30.3193 | OTC Trade |
17:48:49 - 12-Dec-25 |
| Unknown* | 4 | $30.20 | Cross OTC Trade |
17:44:22 - 12-Dec-25 |
| Unknown* | 3 | $30.20 | SI Trade |
17:43:44 - 12-Dec-25 |
| Unknown* | 50 | $30.16 | OTC Trade |
17:42:10 - 12-Dec-25 |
| Unknown* | 300 | $30.255 | OTC Trade |
17:34:52 - 12-Dec-25 |
| Buy* | 3,200 | $30.12 | SI Trade |
17:27:33 - 12-Dec-25 |
| Unknown* | 48 | $30.202 | OTC Trade |
17:26:36 - 12-Dec-25 |
| Unknown* | 100 | $30.202 | OTC Trade |
17:26:33 - 12-Dec-25 |
| Unknown* | 220 | $30.315 | OTC Trade |
17:24:04 - 12-Dec-25 |
| Unknown* | 111 | $30.3214 | Cross OTC Trade |
17:23:45 - 12-Dec-25 |
| Buy* | 1,600 | $30.35 | SI Trade |
17:23:20 - 12-Dec-25 |
| Buy* | 1,000 | $30.26 | SI Trade |
17:21:32 - 12-Dec-25 |
| Unknown* | 103 | $30.305 | OTC Trade |
17:18:31 - 12-Dec-25 |
| Buy* | 76 | $30.28 | SI Trade |
17:18:09 - 12-Dec-25 |
| Buy* | 25 | $30.16 | SI Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 70 | $30.17 | OTC Trade |
17:12:50 - 12-Dec-25 |
| Buy* | 350 | $30.17 | SI Trade |
17:12:40 - 12-Dec-25 |
| Unknown* | 33 | $30.025 | OTC Trade |
17:06:01 - 12-Dec-25 |
| Buy* | 12 | $30.01 | SI Trade |
17:02:08 - 12-Dec-25 |
| Unknown* | 100 | $29.998 | OTC Trade |
17:01:07 - 12-Dec-25 |
| Unknown* | 100 | $29.875 | OTC Trade |
16:59:26 - 12-Dec-25 |
| Sell* | 1,600 | $29.80 | SI Trade |
16:57:07 - 12-Dec-25 |
| Unknown* | 33 | $29.92 | OTC Trade |
16:55:50 - 12-Dec-25 |
| Unknown* | 33 | $30.034 | OTC Trade |
16:53:15 - 12-Dec-25 |
| Unknown* | 510 | $30.032 | OTC Trade |
16:51:37 - 12-Dec-25 |
| Unknown* | 369 | $30.0314 | Cross OTC Trade |
16:51:00 - 12-Dec-25 |
| Unknown* | 5 | $30.03 | OTC Trade |
16:49:46 - 12-Dec-25 |
| Buy* | 100 | $30.07 | SI Trade |
16:49:06 - 12-Dec-25 |
| Buy* | 129 | $30.08 | SI Trade |
16:45:07 - 12-Dec-25 |
| Unknown* | 1 | $30.0486 | Cross OTC Trade |
16:44:21 - 12-Dec-25 |
| Unknown* | 41 | $30.15121 | Currency Conversion Negotiated Trade |
16:44:08 - 12-Dec-25 |
| Sell* | 16 | $29.93 | SI Trade |
16:39:25 - 12-Dec-25 |
| Unknown* | 5 | $29.9414 | Cross OTC Trade |
16:38:52 - 12-Dec-25 |
| Sell* | 8 | $29.95 | SI Trade |
16:38:51 - 12-Dec-25 |
| Sell* | 100 | $29.89 | SI Trade |
16:22:18 - 12-Dec-25 |
| Unknown* | 33 | $29.898 | OTC Trade |
16:22:16 - 12-Dec-25 |
| Sell* | 40 | $29.90 | SI Trade |
16:21:37 - 12-Dec-25 |
| Unknown* | 15 | $29.888 | OTC Trade |
16:20:24 - 12-Dec-25 |
| Sell* | 300 | $29.86 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 2 | $29.9191 | OTC Trade |
16:18:47 - 12-Dec-25 |
| Unknown* | 250 | $29.8788 | OTC Trade |
16:13:40 - 12-Dec-25 |
| Sell* | 380 | $29.83 | SI Trade |
16:12:58 - 12-Dec-25 |
| Unknown* | 40 | $29.832 | OTC Trade |
16:12:57 - 12-Dec-25 |
| Unknown* | 200 | $29.89 | OTC Trade |
16:12:12 - 12-Dec-25 |
| Unknown* | 800 | $29.892 | OTC Trade |
16:12:12 - 12-Dec-25 |
| Unknown* | 33 | $29.862 | OTC Trade |
16:12:01 - 12-Dec-25 |
| Unknown* | 300 | $29.865 | OTC Trade |
16:12:00 - 12-Dec-25 |
| Sell* | 70 | $29.88 | SI Trade |
16:11:39 - 12-Dec-25 |
| Unknown* | 50 | $29.885 | OTC Trade |
16:11:39 - 12-Dec-25 |
| Unknown* | 50 | $29.884 | OTC Trade |
16:11:39 - 12-Dec-25 |
| Sell* | 100 | $29.94 | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 3,799 | $29.91 | OTC Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 200 | $29.912 | OTC Trade |
16:10:36 - 12-Dec-25 |
| Unknown* | 33 | $29.932 | OTC Trade |
16:10:11 - 12-Dec-25 |
| Unknown* | 30 | $29.962 | OTC Trade |
16:09:20 - 12-Dec-25 |
| Unknown* | 32 | $30.0328 | Cross OTC Trade |
16:07:45 - 12-Dec-25 |
| Buy* | 33 | $30.06 | SI Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 50 | $30.0588 | OTC Trade |
16:07:06 - 12-Dec-25 |
| Unknown* | 54 | $30.0428 | Cross OTC Trade |
16:06:14 - 12-Dec-25 |
| Unknown* | 150 | $30.082 | OTC Trade |
16:03:25 - 12-Dec-25 |
| Buy* | 500 | $30.10 | SI Trade |
16:02:25 - 12-Dec-25 |
| Unknown* | 6 | $30.13 | OTC Trade |
16:00:22 - 12-Dec-25 |
| Unknown* | 38 | $29.9972 | Cross OTC Trade |
15:59:18 - 12-Dec-25 |
| Sell* | 500 | $29.98 | SI Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 250 | $29.9716 | OTC Trade |
15:58:24 - 12-Dec-25 |
| Sell* | 50 | $29.98 | SI Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 30 | $30.04 | SI Trade |
15:57:52 - 12-Dec-25 |
| Buy* | 20 | $30.05 | SI Trade |
15:57:00 - 12-Dec-25 |
| Buy* | 500 | $30.11 | SI Trade |
15:56:49 - 12-Dec-25 |
| Unknown* | 150 | $30.1386 | Cross OTC Trade |
15:56:09 - 12-Dec-25 |
| Unknown* | 1 | $30.137 | OTC Trade |
15:56:03 - 12-Dec-25 |
| Unknown* | 2 | $30.136 | OTC Trade |
15:56:03 - 12-Dec-25 |
| Unknown* | 200 | $30.15 | OTC Trade |
15:55:05 - 12-Dec-25 |
| Buy* | 1,000 | $30.21 | SI Trade |
15:53:20 - 12-Dec-25 |
| Unknown* | 231 | $30.2258 | Cross OTC Trade |
15:53:16 - 12-Dec-25 |
| Unknown* | 220 | $30.255 | OTC Trade |
15:52:27 - 12-Dec-25 |
| Unknown* | 5 | $30.3172 | Cross OTC Trade |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $30.30 | SI Trade |
15:51:58 - 12-Dec-25 |
| Unknown* | 147 | $30.3058 | Cross OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 103 | $30.3058 | Cross OTC Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 8 | $30.29 | OTC Trade |
15:49:24 - 12-Dec-25 |
| Unknown* | 5 | $30.28 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 8 | $30.29 | OTC Trade |
15:49:00 - 12-Dec-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
15:48:57 - 12-Dec-25 |
| Unknown* | 250 | $30.2809 | OTC Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 20 | $30.2791 | OTC Trade |
15:48:23 - 12-Dec-25 |
| Unknown* | 15 | $30.27 | OTC Trade |
15:48:22 - 12-Dec-25 |
| Unknown* | 1 | $30.30 | OTC Trade |
15:48:15 - 12-Dec-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
15:48:15 - 12-Dec-25 |
| Unknown* | 7 | $30.27 | OTC Trade |
15:48:11 - 12-Dec-25 |
| Unknown* | 6 | $30.27 | OTC Trade |
15:47:52 - 12-Dec-25 |
| Unknown* | 10 | $30.20 | Cross OTC Trade |
15:46:53 - 12-Dec-25 |
| Unknown* | 6 | $30.18 | OTC Trade |
15:46:02 - 12-Dec-25 |
| Buy* | 150 | $30.22 | SI Trade |
15:46:00 - 12-Dec-25 |
| Unknown* | 150 | $30.23 | OTC Trade |
15:45:54 - 12-Dec-25 |
| Buy* | 500 | $30.24 | SI Trade |
15:45:49 - 12-Dec-25 |
| Unknown* | 70 | $30.10 | OTC Trade |
15:44:19 - 12-Dec-25 |
| Unknown* | 80 | $30.10 | OTC Trade |
15:44:19 - 12-Dec-25 |
| Buy* | 500 | $30.06 | SI Trade |
15:39:39 - 12-Dec-25 |
| Unknown* | 11 | $30.0791 | OTC Trade |
15:37:19 - 12-Dec-25 |
| Buy* | 500 | $30.06 | SI Trade |
15:35:51 - 12-Dec-25 |
| Unknown* | 0 | $30.00012 | SI Trade Currency Conversion |
15:34:19 - 12-Dec-25 |
| Unknown* | 100 | $30.04 | OTC Trade |
15:33:19 - 12-Dec-25 |
| Unknown* | 2 | $30.06 | OTC Trade |
15:33:07 - 12-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
15:32:40 - 12-Dec-25 |
| Buy* | 300 | $30.05 | SI Trade |
15:31:40 - 12-Dec-25 |
| Unknown* | 35 | $30.0809 | OTC Trade |
15:30:39 - 12-Dec-25 |
| Unknown* | 460 | $30.128 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 40 | $30.128 | OTC Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 100 | $30.128 | OTC Trade |
15:30:13 - 12-Dec-25 |
| Unknown* | 400 | $30.128 | OTC Trade |
15:30:13 - 12-Dec-25 |
| Unknown* | 30 | $30.1228 | Cross OTC Trade |
15:30:05 - 12-Dec-25 |
| Unknown* | 500 | $30.1209 | OTC Trade |
15:30:05 - 12-Dec-25 |
| Unknown* | 5 | $30.12 | OTC Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 9 | $30.04 | OTC Trade |
15:29:25 - 12-Dec-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
15:27:27 - 12-Dec-25 |
| Unknown* | 70 | $30.0209 | OTC Trade |
15:26:52 - 12-Dec-25 |
| Unknown* | 25 | $30.0209 | OTC Trade |
15:26:51 - 12-Dec-25 |
| Unknown* | 31 | $30.0228 | Cross OTC Trade |
15:26:07 - 12-Dec-25 |
| Unknown* | 6 | $30.09 | OTC Trade |
15:23:38 - 12-Dec-25 |
| Unknown* | 154 | $30.06 | OTC Trade |
15:22:46 - 12-Dec-25 |
| Unknown* | 5 | $30.0342 | Cross OTC Trade |
15:20:18 - 12-Dec-25 |
| Unknown* | 9 | $30.04 | OTC Trade |
15:18:29 - 12-Dec-25 |
| Unknown* | 3 | $30.07053 | SI Trade Currency Conversion |
15:17:48 - 12-Dec-25 |
| Unknown* | 0 | $30.06466 | SI Trade Currency Conversion |
15:17:48 - 12-Dec-25 |
| Unknown* | 78 | $30.0514 | Cross OTC Trade |
15:17:47 - 12-Dec-25 |
| Buy* | 500 | $30.03 | SI Trade |
15:17:03 - 12-Dec-25 |
| Unknown* | 251 | $30.0186 | Cross OTC Trade |
15:16:53 - 12-Dec-25 |
| Unknown* | 3 | $30.0286 | Cross OTC Trade |
15:16:18 - 12-Dec-25 |
| Unknown* | 3 | $29.89889 | Currency Conversion Negotiated Trade |
15:15:25 - 12-Dec-25 |
| Unknown* | 80 | $29.9986 | Cross OTC Trade |
15:15:11 - 12-Dec-25 |
| Unknown* | 386 | $29.9986 | Cross OTC Trade |
15:15:11 - 12-Dec-25 |
| Unknown* | 2,400 | $30.00 | OTC Trade |
15:15:08 - 12-Dec-25 |
| Sell* | 500 | $29.97 | SI Trade |
15:13:30 - 12-Dec-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:13:29 - 12-Dec-25 |
| Unknown* | 15 | $29.92 | OTC Trade |
15:13:18 - 12-Dec-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 2 | $30.04 | OTC Trade |
15:11:09 - 12-Dec-25 |
| Buy* | 124 | $30.05 | SI Trade |
15:11:03 - 12-Dec-25 |
| Unknown* | 37 | $30.14451 | Currency Conversion Negotiated Trade |
15:10:35 - 12-Dec-25 |
| Unknown* | 500 | $30.085 | OTC Trade |
15:10:09 - 12-Dec-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
15:09:19 - 12-Dec-25 |
| Unknown* | 50 | $30.1118 | OTC Trade |
15:08:44 - 12-Dec-25 |
| Unknown* | 165 | $30.15 | OTC Trade |
15:08:37 - 12-Dec-25 |
| Unknown* | 220 | $30.172 | OTC Trade |
15:08:05 - 12-Dec-25 |
| Unknown* | 9 | $30.172 | OTC Trade |
15:08:00 - 12-Dec-25 |
| Unknown* | 18 | $30.24 | OTC Trade |
15:07:15 - 12-Dec-25 |
| Unknown* | 110 | $30.2609 | OTC Trade |
15:07:14 - 12-Dec-25 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:07:14 - 12-Dec-25 |
| Buy* | 2,000 | $30.41 | SI Trade |
15:06:31 - 12-Dec-25 |
| Unknown* | 12 | $30.405 | OTC Trade |
15:06:22 - 12-Dec-25 |
| Unknown* | 13 | $30.40 | OTC Trade |
15:06:22 - 12-Dec-25 |
| Buy* | 200 | $30.41 | SI Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 6 | $30.38 | OTC Trade |
15:05:41 - 12-Dec-25 |
| Unknown* | 58 | $30.37 | OTC Trade |
15:05:28 - 12-Dec-25 |
| Unknown* | 6 | $30.37 | OTC Trade |
15:05:27 - 12-Dec-25 |
| Buy* | 120 | $30.40 | SI Trade |
15:05:04 - 12-Dec-25 |
| Unknown* | 16 | $30.3858 | Cross OTC Trade |
15:03:20 - 12-Dec-25 |