Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.27 SI Trade
 19:12:08 - 06-Feb-26
Unknown* 0 $40.27 SI Trade
 19:12:08 - 06-Feb-26
Unknown* 0 $40.27 SI Trade
 19:09:34 - 06-Feb-26
Unknown* 500 $40.24 OTC Trade
 19:08:49 - 06-Feb-26
Unknown* 1 $40.22 SI Trade
 19:07:21 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 19:06:54 - 06-Feb-26
Unknown* 0 $40.21 SI Trade
 19:04:48 - 06-Feb-26
Unknown* 0 $40.18 SI Trade
 19:04:37 - 06-Feb-26
Unknown* 0 $40.25 SI Trade
 19:02:11 - 06-Feb-26
Unknown* 0 $40.25 SI Trade
 19:02:11 - 06-Feb-26
Unknown* 0 $40.26 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 5 $40.33 SI Trade
 18:59:25 - 06-Feb-26
Unknown* 1 $40.32 SI Trade
 18:55:41 - 06-Feb-26
Unknown* 0 $40.28 SI Trade
 18:55:17 - 06-Feb-26
Unknown* 100 $40.31 SI Trade
 18:54:58 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 18:52:13 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 18:52:13 - 06-Feb-26
Unknown* 0 $40.30 SI Trade
 18:52:02 - 06-Feb-26
Unknown* 0 $40.32 SI Trade
 18:51:56 - 06-Feb-26
Unknown* 0 $40.43 SI Trade
 18:51:02 - 06-Feb-26
Unknown* 3 $40.32 SI Trade
 18:49:50 - 06-Feb-26
Unknown* 30 $40.33 OTC Trade
 18:49:38 - 06-Feb-26
Unknown* 0 $40.33 SI Trade
 18:49:36 - 06-Feb-26
Unknown* 100 $40.3588 OTC Trade
 18:48:45 - 06-Feb-26
Unknown* 0 $40.37 SI Trade
 18:46:21 - 06-Feb-26
Unknown* 99 $40.401 OTC Trade
 18:43:16 - 06-Feb-26
Unknown* 1 $40.401 OTC Trade
 18:43:16 - 06-Feb-26
Unknown* 50 $40.37 OTC Trade
 18:42:44 - 06-Feb-26
Unknown* 100 $40.364 OTC Trade
 18:42:44 - 06-Feb-26
Unknown* 0 $40.35 SI Trade
 18:42:07 - 06-Feb-26
Unknown* 0 $40.36 SI Trade
 18:40:27 - 06-Feb-26
Unknown* 34 $40.33 SI Trade
 18:39:57 - 06-Feb-26
Unknown* 0 $40.25 SI Trade
 18:36:49 - 06-Feb-26
Unknown* 0 $40.30 SI Trade
 18:36:48 - 06-Feb-26
Unknown* 0 $40.32 SI Trade
 18:36:29 - 06-Feb-26
Unknown* 2 $40.30 SI Trade
 18:35:55 - 06-Feb-26
Unknown* 2 $40.27 SI Trade
 18:35:30 - 06-Feb-26
Unknown* 0 $40.32 SI Trade
 18:34:44 - 06-Feb-26
Unknown* 0 $40.32 SI Trade
 18:34:38 - 06-Feb-26
Unknown* 0 $40.33 SI Trade
 18:33:34 - 06-Feb-26
Unknown* 1 $40.33 SI Trade
 18:33:16 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 18:32:08 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 18:32:08 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 18:32:03 - 06-Feb-26
Unknown* 52 $40.2628 Cross
OTC Trade
 18:31:28 - 06-Feb-26
Unknown* 2 $40.19 SI Trade
 18:28:44 - 06-Feb-26
Unknown* 104 $40.1928 Cross
OTC Trade
 18:28:40 - 06-Feb-26
Unknown* 250 $40.3591 OTC Trade
 18:22:39 - 06-Feb-26
Unknown* 0 $40.37 SI Trade
 18:22:08 - 06-Feb-26
Unknown* 0 $40.36 SI Trade
 18:21:25 - 06-Feb-26
Unknown* 250 $40.3712 OTC Trade
 18:20:15 - 06-Feb-26
Unknown* 200 $40.3814 OTC Trade
 18:20:06 - 06-Feb-26
Unknown* 2 $40.33 SI Trade
 18:18:43 - 06-Feb-26
Unknown* 0 $40.25 SI Trade
 18:14:04 - 06-Feb-26
Unknown* 0 $40.30 SI Trade
 18:12:14 - 06-Feb-26
Unknown* 1 $40.2788 OTC Trade
 18:12:13 - 06-Feb-26
Unknown* 1 $40.28 SI Trade
 18:12:04 - 06-Feb-26
Unknown* 218 $40.28 SI Trade
 18:11:16 - 06-Feb-26
Unknown* 50 $40.099 OTC Trade
 18:09:12 - 06-Feb-26
Unknown* 26 $40.1272 OTC Trade
 18:08:23 - 06-Feb-26
Unknown* 24 $40.128 OTC Trade
 18:08:23 - 06-Feb-26
Unknown* 1 $40.16 SI Trade
 18:07:01 - 06-Feb-26
Unknown* 18 $40.16 SI Trade
 18:06:29 - 06-Feb-26
Unknown* 1 $40.21 SI Trade
 18:05:06 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 18:04:09 - 06-Feb-26
Unknown* 0 $40.18 SI Trade
 18:04:00 - 06-Feb-26
Unknown* 36 $40.115 OTC Trade
 18:01:39 - 06-Feb-26
Unknown* 14 $40.115 OTC Trade
 18:01:39 - 06-Feb-26
Unknown* 25 $40.106 OTC Trade
 18:01:35 - 06-Feb-26
Unknown* 0 $40.14 SI Trade
 18:00:51 - 06-Feb-26
Unknown* 0 $40.21 OTC Trade
 17:56:57 - 06-Feb-26
Unknown* 2 $40.25 SI Trade
 17:56:25 - 06-Feb-26
Unknown* 1 $40.2572 Cross
OTC Trade
 17:54:10 - 06-Feb-26
Unknown* 0 $40.24 SI Trade
 17:53:48 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:52:05 - 06-Feb-26
Unknown* 0 $40.18 SI Trade
 17:51:53 - 06-Feb-26
Unknown* 0 $40.11 SI Trade
 17:50:50 - 06-Feb-26
Unknown* 0 $40.16 SI Trade
 17:50:31 - 06-Feb-26
Unknown* 50 $40.175 OTC Trade
 17:46:30 - 06-Feb-26
Unknown* 61 $40.1858 Cross
OTC Trade
 17:45:56 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:42:13 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:42:13 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:42:13 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:42:13 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:42:13 - 06-Feb-26
Unknown* 100 $40.138 OTC Trade
 17:40:22 - 06-Feb-26
Unknown* 300 $40.1393 OTC Trade
 17:40:22 - 06-Feb-26
Unknown* 100 $40.138 OTC Trade
 17:40:22 - 06-Feb-26
Unknown* 4 $40.19 SI Trade
 17:39:56 - 06-Feb-26
Unknown* 16 $40.17 SI Trade
 17:39:29 - 06-Feb-26
Unknown* 0 $40.17 SI Trade
 17:39:14 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:38:45 - 06-Feb-26
Unknown* 29 $40.3188 OTC Trade
 17:35:34 - 06-Feb-26
Unknown* 0 $40.35 SI Trade
 17:35:16 - 06-Feb-26
Unknown* 1 $40.33 SI Trade
 17:34:34 - 06-Feb-26
Unknown* 0 $40.43 SI Trade
 17:32:06 - 06-Feb-26
Unknown* 0 $40.44 SI Trade
 17:32:05 - 06-Feb-26
Unknown* 10 $40.192 OTC Trade
 17:25:41 - 06-Feb-26
Unknown* 7 $40.1714 Cross
OTC Trade
 17:25:32 - 06-Feb-26
Unknown* 0 $40.20 SI Trade
 17:22:29 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:22:15 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:22:15 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 17:22:15 - 06-Feb-26
Unknown* 10 $40.21 OTC Trade
 17:21:37 - 06-Feb-26
Unknown* 99 $40.175 OTC Trade
 17:21:01 - 06-Feb-26
Unknown* 0 $40.27 SI Trade
 17:20:11 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 17:19:52 - 06-Feb-26
Unknown* 0 $40.27 SI Trade
 17:18:10 - 06-Feb-26
Sell* 1 $40.31 SI Trade
 17:17:29 - 06-Feb-26
Unknown* 0 $40.34 SI Trade
 17:15:52 - 06-Feb-26
Unknown* 5 $40.3812 OTC Trade
 17:13:57 - 06-Feb-26
Unknown* 10 $40.3409 OTC Trade
 17:13:34 - 06-Feb-26
Unknown* 380 $40.3377 OTC Trade
 17:13:26 - 06-Feb-26
Unknown* 0 $40.35 SI Trade
 17:13:09 - 06-Feb-26
Unknown* 0 $40.52 SI Trade
 17:11:12 - 06-Feb-26
Unknown* 10 $40.5072 Cross
OTC Trade
 17:10:15 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 17:09:43 - 06-Feb-26
Unknown* 10 $40.4812 OTC Trade
 17:05:58 - 06-Feb-26
Unknown* 0 $40.46 SI Trade
 17:05:42 - 06-Feb-26
Buy* 5 $40.43 SI Trade
 17:02:25 - 06-Feb-26
Unknown* 100 $40.4109 OTC Trade
 17:01:47 - 06-Feb-26
Unknown* 15 $40.47 OTC Trade
 16:55:56 - 06-Feb-26
Unknown* 10 $40.428 OTC Trade
 16:54:46 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:52:10 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:52:10 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:52:10 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:52:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:49:27 - 06-Feb-26
Unknown* 380 $40.48 OTC Trade
 16:47:57 - 06-Feb-26
Buy* 3,000 $40.46 SI Trade
 16:47:46 - 06-Feb-26
Unknown* 0 $40.45 OTC Trade
 16:47:21 - 06-Feb-26
Buy* 33 $40.45 SI Trade
 16:46:08 - 06-Feb-26
Unknown* 16 $40.2777 Currency Conversion
Negotiated Trade
 16:46:00 - 06-Feb-26
Unknown* 0 $40.44 SI Trade
 16:44:30 - 06-Feb-26
Unknown* 0 $40.34 SI Trade
 16:43:13 - 06-Feb-26
Unknown* 0 $40.35 SI Trade
 16:42:26 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:10 - 06-Feb-26
Unknown* 0 $40.40 SI Trade
 16:42:04 - 06-Feb-26
Unknown* 0 $40.42 SI Trade
 16:40:22 - 06-Feb-26
Unknown* 1 $40.35 SI Trade
 16:39:37 - 06-Feb-26
Unknown* 0 $40.48 OTC Trade
 16:34:00 - 06-Feb-26
Unknown* 200 $40.504 OTC Trade
 16:33:51 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:32:05 - 06-Feb-26
Unknown* 0 $40.47 SI Trade
 16:32:05 - 06-Feb-26
Unknown* 0 $40.46 SI Trade
 16:32:04 - 06-Feb-26
Unknown* 0 $40.52 SI Trade
 16:31:37 - 06-Feb-26
Unknown* 0 $40.31 SI Trade
 16:28:08 - 06-Feb-26
Sell* 1 $40.25 SI Trade
 16:27:38 - 06-Feb-26
Unknown* 0 $40.44 SI Trade
 16:24:57 - 06-Feb-26
Buy* 28 $40.42 SI Trade
 16:24:01 - 06-Feb-26
Unknown* 30 $40.4391 OTC Trade
 16:23:58 - 06-Feb-26
Unknown* 9 $40.4372 Cross
OTC Trade
 16:23:56 - 06-Feb-26
Unknown* 0 $40.42 SI Trade
 16:23:03 - 06-Feb-26
Unknown* 0 $40.46 SI Trade
 16:22:05 - 06-Feb-26
Unknown* 0 $40.43 SI Trade
 16:22:02 - 06-Feb-26
Unknown* 0 $40.39 SI Trade
 16:20:13 - 06-Feb-26
Unknown* 28 $40.3342 Cross
OTC Trade
 16:19:56 - 06-Feb-26
Unknown* 0 $40.37 SI Trade
 16:19:47 - 06-Feb-26
Unknown* 1 $40.37 OTC Trade
 16:19:21 - 06-Feb-26
Unknown* 800 $40.3032 OTC Trade
 16:18:19 - 06-Feb-26
Unknown* 100 $40.302 OTC Trade
 16:18:19 - 06-Feb-26
Buy* 1 $40.40 SI Trade
 16:16:39 - 06-Feb-26
Unknown* 0 $40.34 SI Trade
 16:15:59 - 06-Feb-26
Unknown* 0 $40.33849 SI Trade
Currency Conversion
 16:14:24 - 06-Feb-26
Buy* 2 $40.40 SI Trade
 16:14:13 - 06-Feb-26
Unknown* 3 $40.42 OTC Trade
 16:13:50 - 06-Feb-26
Sell* 5 $40.23 SI Trade
 16:12:11 - 06-Feb-26
Unknown* 0 $40.28 SI Trade
 16:12:06 - 06-Feb-26
Unknown* 0 $40.28 SI Trade
 16:12:06 - 06-Feb-26
Unknown* 0 $40.31 SI Trade
 16:11:50 - 06-Feb-26
Unknown* 5 $40.4451 OTC Trade
 16:10:58 - 06-Feb-26
Unknown* 5 $40.446 OTC Trade
 16:10:58 - 06-Feb-26
Unknown* 0 $40.44 SI Trade
 16:10:56 - 06-Feb-26
Buy* 900 $40.44 SI Trade
 16:10:52 - 06-Feb-26
Buy* 200 $40.41 SI Trade
 16:10:44 - 06-Feb-26
Unknown* 70 $40.35 SI Trade
 16:10:42 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 16:10:15 - 06-Feb-26
Unknown* 0 $40.19 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $40.17 SI Trade
 16:08:04 - 06-Feb-26
Unknown* 1 $40.165 OTC Trade
 16:07:52 - 06-Feb-26
Buy* 10 $40.20 SI Trade
 16:07:27 - 06-Feb-26
Unknown* 90 $40.2329 OTC Trade
 16:07:17 - 06-Feb-26
Unknown* 109 $40.234 OTC Trade
 16:07:17 - 06-Feb-26
Buy* 200 $39.99 SI Trade
 16:05:58 - 06-Feb-26
Unknown* 0 $40.09 SI Trade
 16:05:45 - 06-Feb-26
Buy* 300 $40.12 SI Trade
 16:03:51 - 06-Feb-26
Unknown* 49 $40.125 OTC Trade
 16:02:36 - 06-Feb-26
Unknown* 50 $40.125 OTC Trade
 16:02:36 - 06-Feb-26
Unknown* 0 $40.14 SI Trade
 16:02:31 - 06-Feb-26
Unknown* 0 $40.09 SI Trade
 16:02:03 - 06-Feb-26
Buy* 9 $39.98 SI Trade
 16:01:24 - 06-Feb-26
Unknown* 2 $39.9742 Cross
OTC Trade
 15:57:22 - 06-Feb-26
Unknown* 0 $39.97 SI Trade
 15:56:16 - 06-Feb-26
Buy* 506 $39.97 SI Trade
 15:56:05 - 06-Feb-26
Unknown* 1 $39.8243 Cross
OTC Trade
 15:55:03 - 06-Feb-26
Unknown* 25 $39.67855 Currency Conversion
Negotiated Trade
 15:54:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53