| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $54.69 | OTC Trade |
15:53:09 - 04-Mar-26 |
| Unknown* | 50 | $54.655 | OTC Trade |
15:52:47 - 04-Mar-26 |
| Sell* | 7 | $54.70 | SI Trade |
15:52:30 - 04-Mar-26 |
| Sell* | 600 | $54.72 | SI Trade |
15:52:14 - 04-Mar-26 |
| Unknown* | 0 | $54.71 | SI Trade |
15:52:06 - 04-Mar-26 |
| Buy* | 11 | $54.92 | SI Trade |
15:51:41 - 04-Mar-26 |
| Unknown* | 120 | $54.835 | OTC Trade |
15:51:38 - 04-Mar-26 |
| Sell* | 2 | $54.75 | SI Trade |
15:50:25 - 04-Mar-26 |
| Sell* | 2,000 | $54.82 | SI Trade |
15:50:20 - 04-Mar-26 |
| Buy* | 2 | $55.19 | SI Trade |
15:49:59 - 04-Mar-26 |
| Unknown* | 1 | $55.11 | OTC Trade |
15:49:38 - 04-Mar-26 |
| Unknown* | 0 | $55.17 | SI Trade |
15:49:28 - 04-Mar-26 |
| Buy* | 6 | $55.12 | SI Trade |
15:48:40 - 04-Mar-26 |
| Buy* | 4 | $55.26 | SI Trade |
15:48:36 - 04-Mar-26 |
| Buy* | 300 | $55.20 | SI Trade |
15:48:30 - 04-Mar-26 |
| Unknown* | 0 | $55.12 | SI Trade |
15:48:15 - 04-Mar-26 |
| Buy* | 1 | $55.12 | SI Trade |
15:48:15 - 04-Mar-26 |
| Unknown* | 0 | $55.12 | SI Trade |
15:48:15 - 04-Mar-26 |
| Unknown* | 5 | $55.27575 | Currency Conversion Negotiated Trade |
15:48:08 - 04-Mar-26 |
| Unknown* | 0 | $55.11 | SI Trade |
15:48:06 - 04-Mar-26 |
| Buy* | 50 | $55.21 | SI Trade |
15:47:56 - 04-Mar-26 |
| Unknown* | 214 | $55.1701 | Negotiated Trade OTC Trade |
15:47:45 - 04-Mar-26 |
| Buy* | 600 | $55.17 | SI Trade |
15:47:43 - 04-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
15:47:24 - 04-Mar-26 |
| Buy* | 45 | $55.15 | SI Trade |
15:46:57 - 04-Mar-26 |
| Buy* | 111 | $55.15 | SI Trade |
15:46:57 - 04-Mar-26 |
| Unknown* | 1 | $55.1305 | OTC Trade |
15:46:43 - 04-Mar-26 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:46:27 - 04-Mar-26 |
| Unknown* | 200 | $55.09 | OTC Trade |
15:46:25 - 04-Mar-26 |
| Unknown* | 5 | $55.09 | OTC Trade |
15:46:20 - 04-Mar-26 |
| Buy* | 20 | $55.02 | SI Trade |
15:46:19 - 04-Mar-26 |
| Unknown* | 0 | $54.78 | SI Trade |
15:46:00 - 04-Mar-26 |
| Unknown* | 0 | $54.70 | SI Trade |
15:45:45 - 04-Mar-26 |
| Unknown* | 0 | $54.86 | SI Trade |
15:45:35 - 04-Mar-26 |
| Unknown* | 0 | $54.87 | SI Trade |
15:44:26 - 04-Mar-26 |
| Unknown* | 0 | $54.60 | SI Trade |
15:43:51 - 04-Mar-26 |
| Unknown* | 70 | $54.82098 | Currency Conversion Negotiated Trade |
15:43:35 - 04-Mar-26 |
| Unknown* | 0 | $54.87 | SI Trade |
15:43:29 - 04-Mar-26 |
| Unknown* | 0 | $54.66 | SI Trade |
15:43:28 - 04-Mar-26 |
| Unknown* | 100 | $54.71 | OTC Trade |
15:43:12 - 04-Mar-26 |
| Unknown* | 0 | $54.50 | SI Trade |
15:42:33 - 04-Mar-26 |
| Unknown* | 0 | $54.66 | SI Trade |
15:42:12 - 04-Mar-26 |
| Unknown* | 0 | $54.66 | SI Trade |
15:42:12 - 04-Mar-26 |
| Sell* | 1 | $54.66 | SI Trade |
15:42:12 - 04-Mar-26 |
| Sell* | 1 | $54.50 | SI Trade |
15:41:58 - 04-Mar-26 |
| Sell* | 32 | $54.76 | SI Trade |
15:41:05 - 04-Mar-26 |
| Sell* | 900 | $54.76 | SI Trade |
15:41:02 - 04-Mar-26 |
| Unknown* | 0 | $54.80 | SI Trade |
15:40:58 - 04-Mar-26 |
| Unknown* | 0 | $54.86 | SI Trade |
15:40:16 - 04-Mar-26 |
| Buy* | 10 | $55.00 | SI Trade |
15:40:16 - 04-Mar-26 |
| Buy* | 1 | $54.96 | SI Trade |
15:39:59 - 04-Mar-26 |
| Unknown* | 0 | $54.96 | SI Trade |
15:39:59 - 04-Mar-26 |
| Unknown* | 0 | $54.96 | OTC Trade |
15:39:50 - 04-Mar-26 |
| Unknown* | 11 | $54.9601 | OTC Trade |
15:39:50 - 04-Mar-26 |
| Buy* | 5 | $54.98 | SI Trade |
15:39:48 - 04-Mar-26 |
| Unknown* | 120 | $55.0485 | OTC Trade |
15:39:28 - 04-Mar-26 |
| Unknown* | 48 | $55.03 | OTC Trade |
15:39:28 - 04-Mar-26 |
| Buy* | 5 | $55.02 | SI Trade |
15:39:17 - 04-Mar-26 |
| Unknown* | 0 | $54.94 | SI Trade |
15:39:11 - 04-Mar-26 |
| Unknown* | 5 | $54.94 | OTC Trade |
15:38:42 - 04-Mar-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:38:25 - 04-Mar-26 |
| Sell* | 10 | $54.79 | SI Trade |
15:38:16 - 04-Mar-26 |
| Unknown* | 20 | $54.97 | OTC Trade |
15:37:45 - 04-Mar-26 |
| Unknown* | 5 | $54.9419 | OTC Trade |
15:37:37 - 04-Mar-26 |
| Unknown* | 10 | $55.00 | Negotiated Trade OTC Trade |
15:37:35 - 04-Mar-26 |
| Buy* | 5 | $54.97 | SI Trade |
15:37:35 - 04-Mar-26 |
| Unknown* | 25 | $54.922 | OTC Trade |
15:37:25 - 04-Mar-26 |
| Buy* | 500 | $54.70 | SI Trade |
15:36:52 - 04-Mar-26 |
| Buy* | 20 | $54.75 | SI Trade |
15:36:49 - 04-Mar-26 |
| Buy* | 684 | $54.66 | SI Trade |
15:36:23 - 04-Mar-26 |
| Buy* | 2 | $54.54 | SI Trade |
15:36:12 - 04-Mar-26 |
| Buy* | 50 | $54.45 | SI Trade |
15:36:12 - 04-Mar-26 |
| Unknown* | 117 | $54.5488 | OTC Trade |
15:36:12 - 04-Mar-26 |
| Unknown* | 40 | $54.54 | OTC Trade |
15:36:12 - 04-Mar-26 |
| Buy* | 135 | $54.44 | SI Trade |
15:36:11 - 04-Mar-26 |
| Unknown* | 180 | $53.96 | OTC Trade |
15:35:00 - 04-Mar-26 |
| Sell* | 1 | $53.90 | SI Trade |
15:34:58 - 04-Mar-26 |
| Sell* | 2 | $53.92 | SI Trade |
15:33:12 - 04-Mar-26 |
| Unknown* | 0 | $53.87 | SI Trade |
15:32:17 - 04-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
15:32:12 - 04-Mar-26 |
| Sell* | 1 | $54.00 | SI Trade |
15:32:10 - 04-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
15:32:05 - 04-Mar-26 |
| Sell* | 500 | $53.97 | SI Trade |
15:32:01 - 04-Mar-26 |
| Unknown* | 54 | $53.8985 | Negotiated Trade OTC Trade |
15:31:24 - 04-Mar-26 |
| Unknown* | 0 | $53.89 | SI Trade |
15:31:24 - 04-Mar-26 |
| Sell* | 10 | $53.88 | SI Trade |
15:31:16 - 04-Mar-26 |
| Sell* | 70 | $53.88 | SI Trade |
15:31:04 - 04-Mar-26 |
| Sell* | 150 | $53.97 | SI Trade |
15:30:52 - 04-Mar-26 |
| Unknown* | 0 | $53.80 | SI Trade |
15:29:38 - 04-Mar-26 |
| Sell* | 30 | $53.855 | SI Trade |
15:29:20 - 04-Mar-26 |
| Sell* | 22 | $53.74 | SI Trade |
15:28:39 - 04-Mar-26 |
| Unknown* | 0 | $53.79 | SI Trade |
15:28:16 - 04-Mar-26 |
| Sell* | 148 | $53.82 | SI Trade |
15:27:38 - 04-Mar-26 |
| Sell* | 200 | $53.99 | SI Trade |
15:26:37 - 04-Mar-26 |
| Unknown* | 10 | $53.995 | OTC Trade |
15:26:21 - 04-Mar-26 |
| Unknown* | 0 | $53.89 | SI Trade |
15:25:49 - 04-Mar-26 |
| Sell* | 1 | $53.97 | SI Trade |
15:25:32 - 04-Mar-26 |
| Unknown* | 0 | $54.10 | SI Trade |
15:25:04 - 04-Mar-26 |
| Unknown* | 20 | $54.145 | OTC Trade |
15:24:59 - 04-Mar-26 |
| Unknown* | 25 | $53.401 | OTC Trade |
15:24:37 - 04-Mar-26 |
| Sell* | 1 | $53.49 | SI Trade |
15:24:25 - 04-Mar-26 |
| Sell* | 10 | $53.61 | SI Trade |
15:24:14 - 04-Mar-26 |
| Unknown* | 14 | $53.73 | OTC Trade |
15:23:33 - 04-Mar-26 |
| Unknown* | 100 | $53.73 | OTC Trade |
15:23:33 - 04-Mar-26 |
| Sell* | 110 | $53.72 | SI Trade |
15:23:30 - 04-Mar-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:23:30 - 04-Mar-26 |
| Unknown* | 16 | $53.69 | OTC Trade |
15:23:30 - 04-Mar-26 |
| Unknown* | 0 | $54.26 | SI Trade |
15:22:15 - 04-Mar-26 |
| Unknown* | 0 | $54.26 | SI Trade |
15:22:13 - 04-Mar-26 |
| Unknown* | 0 | $54.22 | SI Trade |
15:22:12 - 04-Mar-26 |
| Unknown* | 0 | $54.22 | SI Trade |
15:22:06 - 04-Mar-26 |
| Unknown* | 410 | $54.195 | OTC Trade |
15:21:51 - 04-Mar-26 |
| Buy* | 1 | $54.15 | SI Trade |
15:21:44 - 04-Mar-26 |
| Buy* | 2,000 | $54.12 | SI Trade |
15:20:53 - 04-Mar-26 |
| Unknown* | 0 | $54.12 | SI Trade |
15:19:55 - 04-Mar-26 |
| Unknown* | 0 | $54.17 | OTC Trade |
15:19:39 - 04-Mar-26 |
| Unknown* | 13 | $54.1688 | OTC Trade |
15:19:39 - 04-Mar-26 |
| Unknown* | 0 | $54.19 | SI Trade |
15:19:34 - 04-Mar-26 |
| Buy* | 2 | $54.14 | SI Trade |
15:19:30 - 04-Mar-26 |
| Unknown* | 0 | $53.92 | SI Trade |
15:18:59 - 04-Mar-26 |
| Unknown* | 200 | $53.9312 | OTC Trade |
15:18:31 - 04-Mar-26 |
| Unknown* | 15 | $54.05 | SI Trade |
15:18:20 - 04-Mar-26 |
| Unknown* | 60 | $54.07 | OTC Trade |
15:17:53 - 04-Mar-26 |
| Unknown* | 0 | $54.24 | SI Trade |
15:17:11 - 04-Mar-26 |
| Unknown* | 1 | $54.7089 | Currency Conversion Negotiated Trade |
15:17:06 - 04-Mar-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:17:00 - 04-Mar-26 |
| Unknown* | 0 | $54.23 | SI Trade |
15:16:54 - 04-Mar-26 |
| Unknown* | 0 | $54.28 | SI Trade |
15:16:54 - 04-Mar-26 |
| Unknown* | 0 | $54.28 | SI Trade |
15:16:47 - 04-Mar-26 |
| Buy* | 503 | $54.30 | SI Trade |
15:16:27 - 04-Mar-26 |
| Buy* | 28 | $54.30 | SI Trade |
15:15:59 - 04-Mar-26 |
| Buy* | 1 | $54.32 | SI Trade |
15:15:59 - 04-Mar-26 |
| Unknown* | 0 | $54.22 | SI Trade |
15:15:28 - 04-Mar-26 |
| Unknown* | 0 | $54.18 | SI Trade |
15:15:24 - 04-Mar-26 |
| Buy* | 400 | $54.20 | SI Trade |
15:15:12 - 04-Mar-26 |
| Unknown* | 0 | $54.22 | SI Trade |
15:14:55 - 04-Mar-26 |
| Unknown* | 9 | $54.1881 | OTC Trade |
15:14:32 - 04-Mar-26 |
| Buy* | 200 | $54.28 | SI Trade |
15:13:30 - 04-Mar-26 |
| Unknown* | 0 | $54.31 | SI Trade |
15:12:51 - 04-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
15:12:41 - 04-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
15:12:41 - 04-Mar-26 |
| Buy* | 684 | $54.45 | SI Trade |
15:12:41 - 04-Mar-26 |
| Buy* | 17 | $54.45 | SI Trade |
15:12:41 - 04-Mar-26 |
| Unknown* | 3 | $54.40 | OTC Trade |
15:12:38 - 04-Mar-26 |
| Unknown* | 0 | $54.45 | SI Trade |
15:12:33 - 04-Mar-26 |
| Buy* | 100 | $54.42 | SI Trade |
15:12:20 - 04-Mar-26 |
| Unknown* | 0 | $54.51 | SI Trade |
15:12:16 - 04-Mar-26 |
| Unknown* | 0 | $54.54 | SI Trade |
15:12:11 - 04-Mar-26 |
| Unknown* | 0 | $54.53 | SI Trade |
15:12:10 - 04-Mar-26 |
| Unknown* | 0 | $54.54 | SI Trade |
15:12:08 - 04-Mar-26 |
| Unknown* | 0 | $54.59 | SI Trade |
15:12:07 - 04-Mar-26 |
| Unknown* | 12 | $54.5888 | OTC Trade |
15:12:04 - 04-Mar-26 |
| Unknown* | 0 | $54.51 | SI Trade |
15:12:01 - 04-Mar-26 |
| Buy* | 100 | $54.47 | SI Trade |
15:11:56 - 04-Mar-26 |
| Unknown* | 100 | $54.0988 | OTC Trade |
15:11:21 - 04-Mar-26 |
| Unknown* | 10 | $53.989 | OTC Trade |
15:10:35 - 04-Mar-26 |
| Sell* | 10 | $53.85 | SI Trade |
15:09:35 - 04-Mar-26 |
| Unknown* | 0 | $53.85 | SI Trade |
15:09:30 - 04-Mar-26 |
| Unknown* | 0 | $53.88 | SI Trade |
15:09:22 - 04-Mar-26 |
| Buy* | 10 | $54.12 | SI Trade |
15:08:43 - 04-Mar-26 |
| Unknown* | 600 | $54.065 | OTC Trade |
15:08:26 - 04-Mar-26 |
| Unknown* | 150 | $54.065 | OTC Trade |
15:08:26 - 04-Mar-26 |
| Buy* | 20 | $53.83 | SI Trade |
15:07:56 - 04-Mar-26 |
| Buy* | 2 | $53.74 | SI Trade |
15:07:42 - 04-Mar-26 |
| Unknown* | 0 | $53.35 | SI Trade |
15:07:19 - 04-Mar-26 |
| Unknown* | 10 | $53.305 | OTC Trade |
15:07:09 - 04-Mar-26 |
| Unknown* | 0 | $53.27 | SI Trade |
15:06:50 - 04-Mar-26 |
| Buy* | 10 | $53.37 | SI Trade |
15:06:08 - 04-Mar-26 |
| Unknown* | 100 | $53.54161 | Currency Conversion Negotiated Trade |
15:06:05 - 04-Mar-26 |
| Unknown* | 610 | $53.35 | OTC Trade |
15:06:00 - 04-Mar-26 |
| Buy* | 122 | $53.34 | SI Trade |
15:05:31 - 04-Mar-26 |
| Buy* | 1 | $53.32 | SI Trade |
15:05:05 - 04-Mar-26 |
| Unknown* | 100 | $53.355 | OTC Trade |
15:04:50 - 04-Mar-26 |
| Unknown* | 0 | $53.37 | SI Trade |
15:04:36 - 04-Mar-26 |
| Unknown* | 0 | $53.39 | SI Trade |
15:04:31 - 04-Mar-26 |
| Sell* | 50 | $53.06 | SI Trade |
15:04:01 - 04-Mar-26 |
| Sell* | 6 | $52.99 | SI Trade |
15:03:18 - 04-Mar-26 |
| Sell* | 2 | $52.95 | SI Trade |
15:03:11 - 04-Mar-26 |
| Unknown* | 100 | $53.0012 | OTC Trade |
15:03:03 - 04-Mar-26 |
| Unknown* | 20 | $53.035 | OTC Trade |
15:02:56 - 04-Mar-26 |
| Sell* | 1 | $53.17 | SI Trade |
15:02:45 - 04-Mar-26 |
| Unknown* | 0 | $53.13 | SI Trade |
15:02:44 - 04-Mar-26 |
| Unknown* | 0 | $53.20 | SI Trade |
15:02:11 - 04-Mar-26 |
| Unknown* | 0 | $53.18 | SI Trade |
15:02:06 - 04-Mar-26 |
| Unknown* | 5 | $53.1783 | OTC Trade |
15:01:56 - 04-Mar-26 |
| Unknown* | 100 | $53.152 | OTC Trade |
15:01:52 - 04-Mar-26 |
| Unknown* | 260 | $53.3114 | OTC Trade |
15:01:32 - 04-Mar-26 |
| Buy* | 100 | $53.28 | SI Trade |
15:01:11 - 04-Mar-26 |
| Buy* | 1 | $53.28 | SI Trade |
15:01:09 - 04-Mar-26 |
| Unknown* | 0 | $53.47 | SI Trade |
15:00:54 - 04-Mar-26 |
| Unknown* | 0 | $53.43 | SI Trade |
15:00:45 - 04-Mar-26 |
| Buy* | 100 | $53.40 | SI Trade |
15:00:20 - 04-Mar-26 |
| Unknown* | 100 | $53.4982 | OTC Trade |
15:00:12 - 04-Mar-26 |
| Buy* | 900 | $53.61 | SI Trade |
15:00:01 - 04-Mar-26 |
| Buy* | 200 | $53.56 | SI Trade |
14:59:45 - 04-Mar-26 |
| Unknown* | 60 | $53.595 | OTC Trade |
14:59:26 - 04-Mar-26 |
| Unknown* | 60 | $53.595 | OTC Trade |
14:59:26 - 04-Mar-26 |
| Buy* | 1 | $53.38 | SI Trade |
14:58:52 - 04-Mar-26 |
| Unknown* | 15 | $53.081 | OTC Trade |
14:58:13 - 04-Mar-26 |
| Sell* | 240 | $53.08 | SI Trade |
14:58:03 - 04-Mar-26 |