| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $26.65 | OTC Trade |
18:58:47 - 13-Aug-25 |
| Unknown* | 1 | $26.6724 | Cross OTC Trade |
18:57:47 - 13-Aug-25 |
| Unknown* | 10 | $26.68 | OTC Trade |
18:57:22 - 13-Aug-25 |
| Unknown* | 100 | $26.84 | OTC Trade |
18:38:23 - 13-Aug-25 |
| Unknown* | 7 | $26.8988 | Cross OTC Trade |
18:30:41 - 13-Aug-25 |
| Unknown* | 163 | $26.971 | OTC Trade |
18:23:10 - 13-Aug-25 |
| Unknown* | 10 | $26.9591 | OTC Trade |
18:22:20 - 13-Aug-25 |
| Unknown* | 600 | $26.9573 | OTC Trade |
18:22:14 - 13-Aug-25 |
| Unknown* | 100 | $26.958 | OTC Trade |
18:22:14 - 13-Aug-25 |
| Unknown* | 50 | $26.935 | OTC Trade |
18:21:53 - 13-Aug-25 |
| Unknown* | 50 | $26.935 | OTC Trade |
18:21:53 - 13-Aug-25 |
| Unknown* | 50 | $26.9473 | OTC Trade |
18:20:34 - 13-Aug-25 |
| Unknown* | 50 | $26.948 | OTC Trade |
18:20:34 - 13-Aug-25 |
| Unknown* | 10 | $26.9112 | Cross OTC Trade |
18:15:33 - 13-Aug-25 |
| Unknown* | 13 | $26.7424 | Cross OTC Trade |
17:42:55 - 13-Aug-25 |
| Unknown* | 33 | $26.7788 | Cross OTC Trade |
17:35:57 - 13-Aug-25 |
| Unknown* | 100 | $26.74 | SI Trade |
17:33:33 - 13-Aug-25 |
| Unknown* | 150 | $26.76 | SI Trade |
17:32:53 - 13-Aug-25 |
| Unknown* | 5 | $26.7924 | Cross OTC Trade |
17:23:48 - 13-Aug-25 |
| Unknown* | 1 | $26.8088 | Cross OTC Trade |
17:21:27 - 13-Aug-25 |
| Unknown* | 1 | $26.7924 | Cross OTC Trade |
17:19:47 - 13-Aug-25 |
| Buy* | 100 | $26.79 | SI Trade |
17:18:15 - 13-Aug-25 |
| Unknown* | 600 | $26.8307 | OTC Trade |
17:12:40 - 13-Aug-25 |
| Unknown* | 102 | $26.875 | OTC Trade |
17:10:57 - 13-Aug-25 |
| Unknown* | 100 | $26.87 | OTC Trade |
17:07:12 - 13-Aug-25 |
| Unknown* | 100 | $26.8499 | OTC Trade |
17:06:26 - 13-Aug-25 |
| Buy* | 50 | $26.83 | SI Trade |
17:06:15 - 13-Aug-25 |
| Unknown* | 523 | $26.7912 | Cross OTC Trade |
17:03:44 - 13-Aug-25 |
| Unknown* | 8 | $26.7424 | Cross OTC Trade |
17:01:46 - 13-Aug-25 |
| Buy* | 50 | $26.78 | SI Trade |
17:00:27 - 13-Aug-25 |
| Unknown* | 50 | $26.7328 | OTC Trade |
16:57:31 - 13-Aug-25 |
| Unknown* | 10 | $26.7891 | OTC Trade |
16:53:53 - 13-Aug-25 |
| Unknown* | 600 | $26.82 | OTC Trade |
16:53:19 - 13-Aug-25 |
| Unknown* | 50 | $26.7919 | OTC Trade |
16:46:41 - 13-Aug-25 |
| Unknown* | 52 | $26.7912 | OTC Trade |
16:46:41 - 13-Aug-25 |
| Unknown* | 556 | $26.8377 | Cross OTC Trade |
16:45:27 - 13-Aug-25 |
| Unknown* | 55 | $26.8377 | Cross OTC Trade |
16:45:27 - 13-Aug-25 |
| Unknown* | 30 | $26.80 | OTC Trade |
16:35:28 - 13-Aug-25 |
| Unknown* | 100 | $26.80 | OTC Trade |
16:35:13 - 13-Aug-25 |
| Unknown* | 20 | $26.8088 | OTC Trade |
16:35:06 - 13-Aug-25 |
| Unknown* | 31 | $26.9281 | OTC Trade |
16:29:54 - 13-Aug-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
16:22:58 - 13-Aug-25 |
| Unknown* | 258 | $26.8688 | Cross OTC Trade |
16:21:48 - 13-Aug-25 |
| Unknown* | 19 | $26.6812 | Cross OTC Trade |
16:16:08 - 13-Aug-25 |
| Unknown* | 50 | $26.7573 | OTC Trade |
16:12:00 - 13-Aug-25 |
| Unknown* | 50 | $26.758 | OTC Trade |
16:12:00 - 13-Aug-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
16:11:06 - 13-Aug-25 |
| Unknown* | 100 | $26.74 | OTC Trade |
16:11:06 - 13-Aug-25 |
| Buy* | 160 | $26.72 | SI Trade |
16:10:50 - 13-Aug-25 |
| Unknown* | 50 | $26.685 | OTC Trade |
16:10:14 - 13-Aug-25 |
| Buy* | 300 | $26.66 | SI Trade |
16:09:30 - 13-Aug-25 |
| Sell* | 10 | $26.59 | SI Trade |
16:07:38 - 13-Aug-25 |
| Unknown* | 10 | $26.5888 | Cross OTC Trade |
16:06:18 - 13-Aug-25 |
| Unknown* | 2 | $26.5812 | Cross OTC Trade |
16:06:05 - 13-Aug-25 |
| Unknown* | 1 | $26.5724 | Cross OTC Trade |
16:04:11 - 13-Aug-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
16:02:54 - 13-Aug-25 |
| Unknown* | 904 | $26.541 | OTC Trade |
16:02:54 - 13-Aug-25 |
| Unknown* | 24 | $26.50597 | Currency Conversion Negotiated Trade |
15:58:15 - 13-Aug-25 |
| Unknown* | 44 | $26.6288 | Cross OTC Trade |
15:56:40 - 13-Aug-25 |
| Unknown* | 1,000 | $26.63 | OTC Trade |
15:53:40 - 13-Aug-25 |
| Buy* | 200 | $26.61 | SI Trade |
15:52:42 - 13-Aug-25 |
| Unknown* | 500 | $26.6289 | OTC Trade |
15:52:34 - 13-Aug-25 |
| Buy* | 25 | $26.73 | SI Trade |
15:51:00 - 13-Aug-25 |
| Unknown* | 160 | $26.7486 | OTC Trade |
15:50:28 - 13-Aug-25 |
| Unknown* | 50 | $26.708 | OTC Trade |
15:49:38 - 13-Aug-25 |
| Unknown* | 25 | $26.62186 | Currency Conversion Negotiated Trade |
15:48:51 - 13-Aug-25 |
| Unknown* | 5 | $26.7191 | OTC Trade |
15:47:51 - 13-Aug-25 |
| Unknown* | 40 | $26.7009 | OTC Trade |
15:47:36 - 13-Aug-25 |
| Unknown* | 50 | $26.54949 | Currency Conversion Negotiated Trade |
15:46:48 - 13-Aug-25 |
| Unknown* | 600 | $26.685 | OTC Trade |
15:46:22 - 13-Aug-25 |
| Unknown* | 5 | $26.6971 | OTC Trade |
15:44:47 - 13-Aug-25 |
| Unknown* | 177 | $26.675 | OTC Trade |
15:43:43 - 13-Aug-25 |
| Unknown* | 40 | $26.72 | OTC Trade |
15:41:42 - 13-Aug-25 |
| Unknown* | 50 | $26.736 | OTC Trade |
15:40:08 - 13-Aug-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
15:38:50 - 13-Aug-25 |
| Unknown* | 100 | $26.708 | OTC Trade |
15:38:16 - 13-Aug-25 |
| Unknown* | 200 | $26.688 | OTC Trade |
15:38:01 - 13-Aug-25 |
| Unknown* | 5 | $26.638 | OTC Trade |
15:35:47 - 13-Aug-25 |
| Unknown* | 10 | $26.6174 | OTC Trade |
15:35:35 - 13-Aug-25 |
| Unknown* | 15 | $26.5912 | Cross OTC Trade |
15:34:49 - 13-Aug-25 |
| Unknown* | 1 | $26.23002 | Currency Conversion Negotiated Trade |
15:32:00 - 13-Aug-25 |
| Unknown* | 5 | $26.49858 | Currency Conversion Negotiated Trade |
15:31:59 - 13-Aug-25 |
| Unknown* | 6 | $26.4988 | Cross OTC Trade |
15:31:38 - 13-Aug-25 |
| Unknown* | 70 | $26.508 | OTC Trade |
15:31:19 - 13-Aug-25 |
| Unknown* | 18 | $26.508 | OTC Trade |
15:31:19 - 13-Aug-25 |
| Unknown* | 130 | $26.508 | OTC Trade |
15:31:19 - 13-Aug-25 |
| Unknown* | 1,405 | $26.56 | OTC Trade |
15:28:50 - 13-Aug-25 |
| Unknown* | 10 | $26.7291 | OTC Trade |
15:24:19 - 13-Aug-25 |
| Unknown* | 100 | $26.7291 | OTC Trade |
15:24:17 - 13-Aug-25 |
| Unknown* | 23 | $26.7313 | OTC Trade |
15:23:18 - 13-Aug-25 |
| Sell* | 280 | $26.75 | SI Trade |
15:20:35 - 13-Aug-25 |
| Unknown* | 100 | $26.7207 | OTC Trade |
15:18:39 - 13-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
15:17:44 - 13-Aug-25 |
| Unknown* | 2 | $26.81 | OTC Trade |
15:17:44 - 13-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
15:17:38 - 13-Aug-25 |
| Unknown* | 3 | $26.828 | OTC Trade |
15:17:34 - 13-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
15:16:54 - 13-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
15:16:54 - 13-Aug-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:16:46 - 13-Aug-25 |
| Unknown* | 2 | $26.84 | OTC Trade |
15:16:46 - 13-Aug-25 |
| Unknown* | 8 | $26.85 | OTC Trade |
15:15:07 - 13-Aug-25 |
| Unknown* | 100 | $26.845 | OTC Trade |
15:15:07 - 13-Aug-25 |
| Unknown* | 391 | $26.87 | OTC Trade |
15:14:09 - 13-Aug-25 |
| Unknown* | 200 | $26.8691 | OTC Trade |
15:13:51 - 13-Aug-25 |
| Unknown* | 100 | $26.8688 | OTC Trade |
15:13:45 - 13-Aug-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:13:29 - 13-Aug-25 |
| Unknown* | 530 | $26.84 | OTC Trade |
15:13:05 - 13-Aug-25 |
| Unknown* | 1 | $26.8488 | Cross OTC Trade |
15:12:49 - 13-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
15:11:51 - 13-Aug-25 |
| Unknown* | 2 | $26.898 | OTC Trade |
15:11:36 - 13-Aug-25 |
| Unknown* | 3 | $26.94 | OTC Trade |
15:10:53 - 13-Aug-25 |
| Unknown* | 3 | $26.96 | OTC Trade |
15:10:32 - 13-Aug-25 |
| Unknown* | 1 | $26.98 | OTC Trade |
15:10:25 - 13-Aug-25 |
| Unknown* | 3 | $26.98 | OTC Trade |
15:10:24 - 13-Aug-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:09:49 - 13-Aug-25 |
| Unknown* | 2 | $27.05 | OTC Trade |
15:09:49 - 13-Aug-25 |
| Unknown* | 100 | $27.0191 | OTC Trade |
15:09:46 - 13-Aug-25 |
| Unknown* | 19 | $27.02 | OTC Trade |
15:09:17 - 13-Aug-25 |
| Unknown* | 11 | $26.88 | OTC Trade |
15:08:58 - 13-Aug-25 |
| Unknown* | 300 | $26.87 | OTC Trade |
15:08:21 - 13-Aug-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
15:07:47 - 13-Aug-25 |
| Unknown* | 2 | $26.87 | OTC Trade |
15:07:38 - 13-Aug-25 |
| Buy* | 1,000 | $26.85 | SI Trade |
15:06:32 - 13-Aug-25 |
| Unknown* | 18 | $26.88 | OTC Trade |
15:06:14 - 13-Aug-25 |
| Buy* | 1,000 | $26.90 | SI Trade |
15:05:24 - 13-Aug-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:05:22 - 13-Aug-25 |
| Unknown* | 1 | $26.88 | OTC Trade |
15:05:22 - 13-Aug-25 |
| Buy* | 50 | $26.91 | SI Trade |
15:04:57 - 13-Aug-25 |
| Unknown* | 3 | $26.84 | OTC Trade |
15:04:51 - 13-Aug-25 |
| Unknown* | 138 | $26.768 | OTC Trade |
15:04:17 - 13-Aug-25 |
| Unknown* | 100 | $26.768 | OTC Trade |
15:04:17 - 13-Aug-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
15:03:51 - 13-Aug-25 |
| Unknown* | 9 | $26.71 | OTC Trade |
15:03:37 - 13-Aug-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:03:16 - 13-Aug-25 |
| Unknown* | 130 | $26.50425 | Currency Conversion Negotiated Trade |
15:02:51 - 13-Aug-25 |
| Unknown* | 53 | $26.66 | OTC Trade |
15:02:34 - 13-Aug-25 |
| Unknown* | 13 | $26.66 | OTC Trade |
15:02:11 - 13-Aug-25 |
| Unknown* | 60 | $26.64 | OTC Trade |
15:02:00 - 13-Aug-25 |
| Unknown* | 58 | $26.5824 | Cross OTC Trade |
15:01:13 - 13-Aug-25 |
| Buy* | 250 | $26.68 | SI Trade |
15:00:38 - 13-Aug-25 |
| Unknown* | 130 | $26.38206 | SI Trade Currency Conversion |
14:59:33 - 13-Aug-25 |
| Unknown* | 1,100 | $26.5007 | OTC Trade |
14:58:55 - 13-Aug-25 |
| Unknown* | 5 | $26.5664 | Cross OTC Trade |
14:58:12 - 13-Aug-25 |
| Unknown* | 3 | $26.62 | OTC Trade |
14:56:30 - 13-Aug-25 |
| Unknown* | 9 | $26.6064 | Cross OTC Trade |
14:55:51 - 13-Aug-25 |
| Unknown* | 33 | $26.67 | OTC Trade |
14:55:33 - 13-Aug-25 |
| Unknown* | 100 | $26.6712 | OTC Trade |
14:53:23 - 13-Aug-25 |
| Unknown* | 245 | $26.68 | Cross OTC Trade |
14:53:14 - 13-Aug-25 |
| Unknown* | 73 | $26.68 | Cross OTC Trade |
14:53:12 - 13-Aug-25 |
| Unknown* | 9 | $26.6725 | OTC Trade |
14:53:09 - 13-Aug-25 |
| Unknown* | 95 | $26.6678 | OTC Trade |
14:52:56 - 13-Aug-25 |
| Unknown* | 1 | $26.57234 | SI Trade Currency Conversion |
14:52:54 - 13-Aug-25 |
| Unknown* | 83 | $26.625 | OTC Trade |
14:52:46 - 13-Aug-25 |
| Unknown* | 3 | $26.60 | OTC Trade |
14:52:34 - 13-Aug-25 |
| Unknown* | 3 | $26.55 | OTC Trade |
14:52:05 - 13-Aug-25 |
| Unknown* | 1 | $26.55 | OTC Trade |
14:52:02 - 13-Aug-25 |
| Unknown* | 1 | $26.55 | OTC Trade |
14:52:01 - 13-Aug-25 |
| Buy* | 13 | $26.53 | SI Trade |
14:51:59 - 13-Aug-25 |
| Unknown* | 13 | $26.54867 | OTC Trade |
14:51:39 - 13-Aug-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:51:32 - 13-Aug-25 |
| Unknown* | 2 | $26.52 | OTC Trade |
14:51:32 - 13-Aug-25 |
| Unknown* | 14 | $26.50 | OTC Trade |
14:51:19 - 13-Aug-25 |
| Unknown* | 166 | $26.50 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 100 | $26.5491 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 50 | $26.534 | OTC Trade |
14:51:01 - 13-Aug-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:51:01 - 13-Aug-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:51:01 - 13-Aug-25 |
| Unknown* | 37 | $26.53 | OTC Trade |
14:51:01 - 13-Aug-25 |
| Unknown* | 4 | $26.50 | OTC Trade |
14:50:51 - 13-Aug-25 |
| Unknown* | 70 | $26.26917 | Currency Conversion Negotiated Trade |
14:50:09 - 13-Aug-25 |
| Unknown* | 28 | $26.4013 | OTC Trade |
14:50:03 - 13-Aug-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:49:56 - 13-Aug-25 |
| Unknown* | 2 | $26.39 | OTC Trade |
14:49:56 - 13-Aug-25 |
| Unknown* | 184 | $26.395 | OTC Trade |
14:49:33 - 13-Aug-25 |
| Buy* | 150 | $26.41 | SI Trade |
14:49:14 - 13-Aug-25 |
| Unknown* | 9 | $26.3876 | Cross OTC Trade |
14:48:39 - 13-Aug-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:48:33 - 13-Aug-25 |
| Unknown* | 2 | $26.40 | OTC Trade |
14:48:33 - 13-Aug-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:48:13 - 13-Aug-25 |
| Unknown* | 2 | $26.33 | OTC Trade |
14:48:13 - 13-Aug-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:48:03 - 13-Aug-25 |
| Unknown* | 2 | $26.33 | OTC Trade |
14:48:03 - 13-Aug-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
14:47:55 - 13-Aug-25 |
| Buy* | 40 | $26.34 | SI Trade |
14:47:44 - 13-Aug-25 |
| Unknown* | 42 | $26.3288 | OTC Trade |
14:47:20 - 13-Aug-25 |
| Unknown* | 18 | $26.3288 | OTC Trade |
14:47:20 - 13-Aug-25 |
| Buy* | 70 | $26.31 | SI Trade |
14:47:19 - 13-Aug-25 |
| Unknown* | 30 | $26.308 | OTC Trade |
14:47:16 - 13-Aug-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:47:14 - 13-Aug-25 |
| Unknown* | 2 | $26.31 | OTC Trade |
14:47:14 - 13-Aug-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:46:22 - 13-Aug-25 |
| Unknown* | 2 | $26.26 | OTC Trade |
14:46:22 - 13-Aug-25 |
| Unknown* | 1 | $26.2476 | Cross OTC Trade |
14:46:09 - 13-Aug-25 |
| Sell* | 70 | $26.24 | SI Trade |
14:45:22 - 13-Aug-25 |
| Unknown* | 4 | $26.1785 | OTC Trade |
14:44:34 - 13-Aug-25 |
| Unknown* | 2 | $26.19 | OTC Trade |
14:44:19 - 13-Aug-25 |
| Unknown* | 50 | $26.1254 | OTC Trade |
14:43:00 - 13-Aug-25 |
| Unknown* | 100 | $26.13 | OTC Trade |
14:42:52 - 13-Aug-25 |
| Unknown* | 30 | $26.1212 | OTC Trade |
14:42:49 - 13-Aug-25 |
| Unknown* | 3 | $26.0829 | OTC Trade |
14:42:00 - 13-Aug-25 |