| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $34.0493 | OTC Trade |
19:14:53 - 08-Jan-26 |
| Unknown* | 29 | $34.042 | OTC Trade |
19:14:53 - 08-Jan-26 |
| Unknown* | 29 | $34.072 | OTC Trade |
19:14:50 - 08-Jan-26 |
| Unknown* | 29 | $34.052 | OTC Trade |
19:14:22 - 08-Jan-26 |
| Unknown* | 29 | $34.062 | OTC Trade |
19:14:15 - 08-Jan-26 |
| Unknown* | 2 | $34.0686 | Cross OTC Trade |
19:14:11 - 08-Jan-26 |
| Unknown* | 29 | $34.052 | OTC Trade |
19:14:03 - 08-Jan-26 |
| Unknown* | 29 | $34.05 | OTC Trade |
19:14:02 - 08-Jan-26 |
| Unknown* | 29 | $34.054 | OTC Trade |
19:14:00 - 08-Jan-26 |
| Unknown* | 29 | $34.051 | OTC Trade |
19:13:57 - 08-Jan-26 |
| Unknown* | 29 | $34.063 | OTC Trade |
19:13:53 - 08-Jan-26 |
| Unknown* | 29 | $34.052 | OTC Trade |
19:13:52 - 08-Jan-26 |
| Unknown* | 29 | $34.042 | OTC Trade |
19:13:50 - 08-Jan-26 |
| Unknown* | 29 | $34.052 | OTC Trade |
19:13:45 - 08-Jan-26 |
| Unknown* | 29 | $34.042 | OTC Trade |
19:13:30 - 08-Jan-26 |
| Unknown* | 29 | $34.055 | OTC Trade |
19:13:23 - 08-Jan-26 |
| Unknown* | 29 | $34.055 | OTC Trade |
19:13:15 - 08-Jan-26 |
| Unknown* | 29 | $34.0416 | OTC Trade |
19:13:07 - 08-Jan-26 |
| Unknown* | 29 | $34.05 | OTC Trade |
19:13:06 - 08-Jan-26 |
| Unknown* | 10 | $34.0293 | OTC Trade |
19:12:14 - 08-Jan-26 |
| Unknown* | 200 | $34.1493 | OTC Trade |
19:11:09 - 08-Jan-26 |
| Unknown* | 29 | $34.148 | OTC Trade |
19:11:09 - 08-Jan-26 |
| Unknown* | 29 | $34.158 | OTC Trade |
19:10:00 - 08-Jan-26 |
| Unknown* | 29 | $34.148 | OTC Trade |
19:09:57 - 08-Jan-26 |
| Unknown* | 28 | $34.138 | OTC Trade |
19:09:42 - 08-Jan-26 |
| Unknown* | 29 | $34.175 | OTC Trade |
19:09:32 - 08-Jan-26 |
| Unknown* | 29 | $34.185 | OTC Trade |
19:09:24 - 08-Jan-26 |
| Unknown* | 100 | $34.185 | OTC Trade |
19:09:20 - 08-Jan-26 |
| Unknown* | 13 | $34.1893 | OTC Trade |
19:09:19 - 08-Jan-26 |
| Unknown* | 29 | $34.188 | OTC Trade |
19:09:12 - 08-Jan-26 |
| Unknown* | 29 | $34.188 | OTC Trade |
19:09:07 - 08-Jan-26 |
| Unknown* | 29 | $34.085 | OTC Trade |
19:08:54 - 08-Jan-26 |
| Unknown* | 29 | $34.085 | OTC Trade |
19:08:26 - 08-Jan-26 |
| Unknown* | 29 | $34.088 | OTC Trade |
19:08:20 - 08-Jan-26 |
| Unknown* | 29 | $34.088 | OTC Trade |
19:08:15 - 08-Jan-26 |
| Unknown* | 29 | $34.078 | OTC Trade |
19:08:09 - 08-Jan-26 |
| Unknown* | 29 | $34.078 | OTC Trade |
19:08:07 - 08-Jan-26 |
| Unknown* | 29 | $34.078 | OTC Trade |
19:08:05 - 08-Jan-26 |
| Unknown* | 29 | $34.068 | OTC Trade |
19:07:47 - 08-Jan-26 |
| Unknown* | 29 | $34.058 | OTC Trade |
19:07:38 - 08-Jan-26 |
| Unknown* | 29 | $34.048 | OTC Trade |
19:07:34 - 08-Jan-26 |
| Unknown* | 29 | $34.049 | OTC Trade |
19:07:28 - 08-Jan-26 |
| Unknown* | 29 | $34.028 | OTC Trade |
19:07:24 - 08-Jan-26 |
| Unknown* | 29 | $34.035 | OTC Trade |
19:07:12 - 08-Jan-26 |
| Unknown* | 29 | $34.039 | OTC Trade |
19:06:58 - 08-Jan-26 |
| Unknown* | 29 | $34.035 | OTC Trade |
19:06:48 - 08-Jan-26 |
| Unknown* | 29 | $34.015 | OTC Trade |
19:06:32 - 08-Jan-26 |
| Unknown* | 29 | $34.025 | OTC Trade |
19:06:29 - 08-Jan-26 |
| Unknown* | 29 | $34.035 | OTC Trade |
19:06:22 - 08-Jan-26 |
| Unknown* | 28 | $34.068 | OTC Trade |
19:06:12 - 08-Jan-26 |
| Unknown* | 30 | $34.06 | OTC Trade |
19:06:00 - 08-Jan-26 |
| Unknown* | 28 | $34.048 | OTC Trade |
19:05:56 - 08-Jan-26 |
| Unknown* | 28 | $34.058 | OTC Trade |
19:05:50 - 08-Jan-26 |
| Unknown* | 28 | $34.059 | OTC Trade |
19:05:26 - 08-Jan-26 |
| Unknown* | 31 | $34.068 | OTC Trade |
19:05:18 - 08-Jan-26 |
| Unknown* | 29 | $34.026 | OTC Trade |
19:05:13 - 08-Jan-26 |
| Unknown* | 28 | $34.028 | OTC Trade |
19:05:10 - 08-Jan-26 |
| Unknown* | 29 | $34.035 | OTC Trade |
19:05:07 - 08-Jan-26 |
| Unknown* | 28 | $34.045 | OTC Trade |
19:05:01 - 08-Jan-26 |
| Unknown* | 1 | $34.0886 | Cross OTC Trade |
19:04:21 - 08-Jan-26 |
| Unknown* | 100 | $34.0127 | OTC Trade |
19:03:03 - 08-Jan-26 |
| Unknown* | 100 | $34.012 | OTC Trade |
19:03:03 - 08-Jan-26 |
| Unknown* | 300 | $34.045 | OTC Trade |
19:02:37 - 08-Jan-26 |
| Unknown* | 1,000 | $34.06 | SI Trade |
19:02:27 - 08-Jan-26 |
| Unknown* | 100 | $33.98 | SI Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 150 | $33.9807 | OTC Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 15 | $33.9807 | OTC Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 60 | $33.9807 | OTC Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 50 | $33.9907 | OTC Trade |
19:01:16 - 08-Jan-26 |
| Unknown* | 5 | $34.0207 | OTC Trade |
19:01:07 - 08-Jan-26 |
| Unknown* | 30 | $34.171 | OTC Trade |
18:58:53 - 08-Jan-26 |
| Unknown* | 8 | $34.1299 | OTC Trade |
18:57:42 - 08-Jan-26 |
| Unknown* | 36 | $34.1491 | OTC Trade |
18:56:28 - 08-Jan-26 |
| Unknown* | 575 | $34.12 | SI Trade |
18:55:28 - 08-Jan-26 |
| Unknown* | 6 | $34.1193 | OTC Trade |
18:55:18 - 08-Jan-26 |
| Unknown* | 50 | $34.092 | OTC Trade |
18:55:00 - 08-Jan-26 |
| Unknown* | 300 | $34.1105 | OTC Trade |
18:54:32 - 08-Jan-26 |
| Unknown* | 100 | $34.11 | OTC Trade |
18:54:32 - 08-Jan-26 |
| Unknown* | 200 | $34.1101 | OTC Trade |
18:54:32 - 08-Jan-26 |
| Unknown* | 600 | $34.112 | OTC Trade |
18:54:32 - 08-Jan-26 |
| Unknown* | 600 | $34.112 | OTC Trade |
18:54:32 - 08-Jan-26 |
| Unknown* | 3 | $34.1007 | OTC Trade |
18:54:16 - 08-Jan-26 |
| Unknown* | 3,000 | $34.12 | SI Trade |
18:53:57 - 08-Jan-26 |
| Unknown* | 50 | $34.122 | OTC Trade |
18:53:16 - 08-Jan-26 |
| Unknown* | 100 | $34.1607 | OTC Trade |
18:52:13 - 08-Jan-26 |
| Unknown* | 50 | $34.198 | OTC Trade |
18:50:14 - 08-Jan-26 |
| Unknown* | 67 | $34.199 | OTC Trade |
18:50:14 - 08-Jan-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
18:48:26 - 08-Jan-26 |
| Unknown* | 109 | $34.2693 | OTC Trade |
18:48:26 - 08-Jan-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
18:48:14 - 08-Jan-26 |
| Unknown* | 40 | $34.2393 | OTC Trade |
18:48:14 - 08-Jan-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
18:48:09 - 08-Jan-26 |
| Unknown* | 500 | $34.2394 | OTC Trade |
18:48:09 - 08-Jan-26 |
| Unknown* | 117 | $34.24 | OTC Trade |
18:48:09 - 08-Jan-26 |
| Unknown* | 50 | $34.099 | OTC Trade |
18:42:36 - 08-Jan-26 |
| Unknown* | 60 | $34.075 | OTC Trade |
18:41:31 - 08-Jan-26 |
| Unknown* | 10 | $34.082 | OTC Trade |
18:41:31 - 08-Jan-26 |
| Unknown* | 20 | $34.1193 | OTC Trade |
18:40:56 - 08-Jan-26 |
| Unknown* | 56 | $34.125 | OTC Trade |
18:40:55 - 08-Jan-26 |
| Unknown* | 20 | $34.1493 | OTC Trade |
18:40:29 - 08-Jan-26 |
| Unknown* | 20 | $34.1693 | OTC Trade |
18:40:24 - 08-Jan-26 |
| Unknown* | 3,000 | $34.17 | SI Trade |
18:37:58 - 08-Jan-26 |
| Unknown* | 13 | $34.165 | OTC Trade |
18:37:01 - 08-Jan-26 |
| Unknown* | 60 | $34.2017 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 32 | $34.205 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 32 | $34.205 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 70 | $34.201 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 600 | $34.202 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 200 | $34.205 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 200 | $34.205 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 100 | $34.202 | OTC Trade |
18:36:18 - 08-Jan-26 |
| Unknown* | 7 | $34.2114 | Cross OTC Trade |
18:33:50 - 08-Jan-26 |
| Unknown* | 20 | $34.2493 | OTC Trade |
18:32:50 - 08-Jan-26 |
| Unknown* | 60 | $34.235 | OTC Trade |
18:32:05 - 08-Jan-26 |
| Unknown* | 80 | $34.249 | OTC Trade |
18:32:03 - 08-Jan-26 |
| Unknown* | 100 | $34.242 | OTC Trade |
18:31:35 - 08-Jan-26 |
| Unknown* | 200 | $34.22 | SI Trade |
18:31:07 - 08-Jan-26 |
| Unknown* | 100 | $34.248 | OTC Trade |
18:30:37 - 08-Jan-26 |
| Unknown* | 60 | $34.27 | OTC Trade |
18:27:07 - 08-Jan-26 |
| Unknown* | 20 | $34.28 | OTC Trade |
18:26:34 - 08-Jan-26 |
| Unknown* | 9 | $34.288 | OTC Trade |
18:26:29 - 08-Jan-26 |
| Unknown* | 117 | $34.292 | OTC Trade |
18:26:23 - 08-Jan-26 |
| Unknown* | 1,100 | $34.32 | OTC Trade |
18:25:47 - 08-Jan-26 |
| Unknown* | 2 | $34.294 | OTC Trade |
18:22:49 - 08-Jan-26 |
| Unknown* | 20 | $34.33 | OTC Trade |
18:22:07 - 08-Jan-26 |
| Unknown* | 2,600 | $34.35 | SI Trade |
18:21:34 - 08-Jan-26 |
| Unknown* | 7 | $34.3707 | OTC Trade |
18:21:27 - 08-Jan-26 |
| Unknown* | 270 | $34.3807 | OTC Trade |
18:21:22 - 08-Jan-26 |
| Unknown* | 168 | $34.3807 | OTC Trade |
18:21:16 - 08-Jan-26 |
| Unknown* | 7 | $34.3773 | OTC Trade |
18:21:16 - 08-Jan-26 |
| Unknown* | 93 | $34.378 | OTC Trade |
18:21:16 - 08-Jan-26 |
| Unknown* | 70 | $34.402 | OTC Trade |
18:20:52 - 08-Jan-26 |
| Unknown* | 35 | $34.402 | OTC Trade |
18:20:52 - 08-Jan-26 |
| Unknown* | 100 | $34.41 | OTC Trade |
18:20:52 - 08-Jan-26 |
| Unknown* | 20 | $34.409 | OTC Trade |
18:20:37 - 08-Jan-26 |
| Unknown* | 53 | $34.455 | OTC Trade |
18:19:13 - 08-Jan-26 |
| Unknown* | 40 | $34.465 | OTC Trade |
18:18:34 - 08-Jan-26 |
| Unknown* | 10 | $34.4407 | OTC Trade |
18:18:18 - 08-Jan-26 |
| Unknown* | 100 | $34.485 | OTC Trade |
18:16:42 - 08-Jan-26 |
| Unknown* | 150 | $34.485 | OTC Trade |
18:16:40 - 08-Jan-26 |
| Unknown* | 24 | $34.48 | Cross OTC Trade |
18:16:24 - 08-Jan-26 |
| Unknown* | 80 | $34.48 | OTC Trade |
18:16:24 - 08-Jan-26 |
| Unknown* | 250 | $34.549 | OTC Trade |
18:15:14 - 08-Jan-26 |
| Unknown* | 300 | $34.58 | OTC Trade |
18:14:30 - 08-Jan-26 |
| Unknown* | 300 | $34.58 | OTC Trade |
18:14:24 - 08-Jan-26 |
| Unknown* | 63 | $34.572 | OTC Trade |
18:13:38 - 08-Jan-26 |
| Unknown* | 110 | $34.62 | SI Trade |
18:09:29 - 08-Jan-26 |
| Unknown* | 20 | $34.635 | OTC Trade |
18:07:42 - 08-Jan-26 |
| Unknown* | 13 | $34.6607 | OTC Trade |
18:06:47 - 08-Jan-26 |
| Unknown* | 355 | $34.67 | SI Trade |
18:06:46 - 08-Jan-26 |
| Unknown* | 100 | $34.68 | OTC Trade |
18:06:46 - 08-Jan-26 |
| Unknown* | 9 | $34.7486 | Cross OTC Trade |
18:06:38 - 08-Jan-26 |
| Unknown* | 25 | $34.755 | OTC Trade |
18:06:12 - 08-Jan-26 |
| Unknown* | 100 | $34.765 | OTC Trade |
18:06:02 - 08-Jan-26 |
| Unknown* | 20 | $34.778 | OTC Trade |
18:03:18 - 08-Jan-26 |
| Unknown* | 30 | $34.7693 | OTC Trade |
17:59:19 - 08-Jan-26 |
| Unknown* | 1 | $34.775 | OTC Trade |
17:59:02 - 08-Jan-26 |
| Unknown* | 20 | $34.735 | OTC Trade |
17:58:32 - 08-Jan-26 |
| Unknown* | 31 | $34.7586 | Cross OTC Trade |
17:58:25 - 08-Jan-26 |
| Unknown* | 40 | $34.7483 | OTC Trade |
17:58:06 - 08-Jan-26 |
| Unknown* | 40 | $34.749 | OTC Trade |
17:58:06 - 08-Jan-26 |
| Unknown* | 100 | $34.7807 | OTC Trade |
17:57:23 - 08-Jan-26 |
| Unknown* | 500 | $34.7774 | OTC Trade |
17:57:07 - 08-Jan-26 |
| Unknown* | 300 | $34.778 | OTC Trade |
17:57:07 - 08-Jan-26 |
| Unknown* | 200 | $34.778 | OTC Trade |
17:57:07 - 08-Jan-26 |
| Unknown* | 9 | $34.7528 | Cross OTC Trade |
17:55:08 - 08-Jan-26 |
| Unknown* | 29 | $34.772 | OTC Trade |
17:55:04 - 08-Jan-26 |
| Unknown* | 29 | $34.782 | OTC Trade |
17:54:58 - 08-Jan-26 |
| Unknown* | 29 | $34.771 | OTC Trade |
17:54:53 - 08-Jan-26 |
| Unknown* | 28 | $34.77 | OTC Trade |
17:54:50 - 08-Jan-26 |
| Unknown* | 28 | $34.782 | OTC Trade |
17:54:48 - 08-Jan-26 |
| Unknown* | 28 | $34.792 | OTC Trade |
17:54:46 - 08-Jan-26 |
| Unknown* | 28 | $34.802 | OTC Trade |
17:54:38 - 08-Jan-26 |
| Unknown* | 31 | $34.8116 | OTC Trade |
17:54:35 - 08-Jan-26 |
| Unknown* | 29 | $34.892 | OTC Trade |
17:54:15 - 08-Jan-26 |
| Unknown* | 28 | $34.921 | OTC Trade |
17:53:17 - 08-Jan-26 |
| Unknown* | 28 | $34.935 | OTC Trade |
17:53:14 - 08-Jan-26 |
| Unknown* | 28 | $34.945 | OTC Trade |
17:52:46 - 08-Jan-26 |
| Unknown* | 28 | $34.935 | OTC Trade |
17:52:39 - 08-Jan-26 |
| Unknown* | 28 | $34.945 | OTC Trade |
17:52:21 - 08-Jan-26 |
| Unknown* | 28 | $34.951 | OTC Trade |
17:52:18 - 08-Jan-26 |
| Unknown* | 28 | $34.945 | OTC Trade |
17:52:01 - 08-Jan-26 |
| Unknown* | 28 | $34.931 | OTC Trade |
17:51:41 - 08-Jan-26 |
| Unknown* | 28 | $34.935 | OTC Trade |
17:51:17 - 08-Jan-26 |
| Unknown* | 28 | $34.925 | OTC Trade |
17:51:07 - 08-Jan-26 |
| Unknown* | 28 | $34.915 | OTC Trade |
17:50:52 - 08-Jan-26 |
| Unknown* | 28 | $34.925 | OTC Trade |
17:50:22 - 08-Jan-26 |
| Unknown* | 28 | $34.892 | OTC Trade |
17:50:11 - 08-Jan-26 |
| Unknown* | 1 | $34.92 | SI Trade |
17:46:06 - 08-Jan-26 |
| Unknown* | 20 | $34.908 | OTC Trade |
17:41:53 - 08-Jan-26 |
| Unknown* | 10 | $34.8773 | OTC Trade |
17:40:23 - 08-Jan-26 |
| Unknown* | 10 | $34.878 | OTC Trade |
17:40:23 - 08-Jan-26 |
| Unknown* | 25 | $34.8873 | OTC Trade |
17:39:06 - 08-Jan-26 |
| Unknown* | 25 | $34.888 | OTC Trade |
17:39:06 - 08-Jan-26 |
| Unknown* | 25 | $34.97 | SI Trade |
17:31:56 - 08-Jan-26 |
| Unknown* | 750 | $34.97 | SI Trade |
17:31:41 - 08-Jan-26 |
| Unknown* | 70 | $34.9807 | OTC Trade |
17:29:37 - 08-Jan-26 |
| Unknown* | 1 | $34.942 | OTC Trade |
17:24:49 - 08-Jan-26 |
| Unknown* | 19 | $34.9314 | Cross OTC Trade |
17:20:40 - 08-Jan-26 |
| Unknown* | 20 | $34.929 | OTC Trade |
17:20:01 - 08-Jan-26 |