| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $34.75 | OTC Trade |
13:02:43 - 14-Mar-25 |
| Unknown* | 3 | $34.88 | OTC Trade |
12:30:32 - 14-Mar-25 |
| Unknown* | 0 | $34.54085 | SI Trade Currency Conversion |
09:07:45 - 14-Mar-25 |
| Unknown* | 25 | $34.69 | OTC Trade |
07:47:51 - 14-Mar-25 |
| Unknown* | 2 | $34.31 | OTC Trade |
21:51:42 - 13-Mar-25 |
| Unknown* | 3,526 | $34.30 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 100 | $34.3193 | OTC Trade |
19:59:40 - 13-Mar-25 |
| Unknown* | 14 | $34.2693 | OTC Trade |
19:59:26 - 13-Mar-25 |
| Unknown* | 100 | $34.2693 | OTC Trade |
19:59:09 - 13-Mar-25 |
| Unknown* | 42 | $34.2393 | OTC Trade |
19:59:05 - 13-Mar-25 |
| Unknown* | 300 | $34.2393 | OTC Trade |
19:58:59 - 13-Mar-25 |
| Unknown* | 126 | $34.21183 | Currency Conversion Negotiated Trade |
19:58:54 - 13-Mar-25 |
| Unknown* | 14 | $34.2993 | OTC Trade |
19:57:28 - 13-Mar-25 |
| Unknown* | 80 | $34.3293 | OTC Trade |
19:55:40 - 13-Mar-25 |
| Unknown* | 1 | $34.284 | OTC Trade |
19:54:14 - 13-Mar-25 |
| Unknown* | 51 | $34.28 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 2,927 | $34.28 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 55 | $34.33 | OTC Trade |
19:53:00 - 13-Mar-25 |
| Unknown* | 1 | $34.33 | OTC Trade |
19:52:58 - 13-Mar-25 |
| Unknown* | 1 | $34.375 | OTC Trade |
19:52:30 - 13-Mar-25 |
| Unknown* | 800 | $34.42 | OTC Trade |
19:52:12 - 13-Mar-25 |
| Unknown* | 28 | $34.44 | OTC Trade |
19:51:07 - 13-Mar-25 |
| Unknown* | 28 | $34.42 | OTC Trade |
19:50:58 - 13-Mar-25 |
| Unknown* | 9 | $34.48 | OTC Trade |
19:50:12 - 13-Mar-25 |
| Unknown* | 130 | $34.515 | OTC Trade |
19:46:05 - 13-Mar-25 |
| Unknown* | 20 | $34.5019 | OTC Trade |
19:41:45 - 13-Mar-25 |
| Unknown* | 20 | $34.4921 | OTC Trade |
19:41:41 - 13-Mar-25 |
| Unknown* | 300 | $34.49 | OTC Trade |
19:39:31 - 13-Mar-25 |
| Unknown* | 1 | $34.455 | OTC Trade |
19:39:15 - 13-Mar-25 |
| Unknown* | 245 | $34.42 | SI Trade |
19:39:08 - 13-Mar-25 |
| Unknown* | 6 | $34.4623 | OTC Trade |
19:39:01 - 13-Mar-25 |
| Unknown* | 245 | $34.64 | SI Trade |
19:35:44 - 13-Mar-25 |
| Unknown* | 70 | $34.5884 | OTC Trade |
19:33:39 - 13-Mar-25 |
| Unknown* | 1 | $34.55 | OTC Trade |
19:33:20 - 13-Mar-25 |
| Unknown* | 1 | $34.48 | OTC Trade |
19:30:36 - 13-Mar-25 |
| Unknown* | 20 | $34.5014 | OTC Trade |
19:30:23 - 13-Mar-25 |
| Unknown* | 4 | $34.50 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 96 | $34.50 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 1 | $34.5505 | OTC Trade |
19:27:47 - 13-Mar-25 |
| Unknown* | 1 | $34.566 | OTC Trade |
19:27:24 - 13-Mar-25 |
| Unknown* | 11 | $34.522 | OTC Trade |
19:26:36 - 13-Mar-25 |
| Unknown* | 1 | $34.582 | OTC Trade |
19:26:07 - 13-Mar-25 |
| Unknown* | 100 | $34.62 | OTC Trade |
19:26:01 - 13-Mar-25 |
| Unknown* | 7 | $34.82 | OTC Trade |
19:09:56 - 13-Mar-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 5 | $34.7988 | OTC Trade |
18:59:31 - 13-Mar-25 |
| Unknown* | 50 | $34.8533 | OTC Trade |
18:55:41 - 13-Mar-25 |
| Unknown* | 286 | $34.73 | OTC Trade |
18:53:37 - 13-Mar-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
18:50:01 - 13-Mar-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
18:49:51 - 13-Mar-25 |
| Unknown* | 20 | $34.85 | OTC Trade |
18:49:28 - 13-Mar-25 |
| Unknown* | 13 | $34.944 | OTC Trade |
18:39:50 - 13-Mar-25 |
| Unknown* | 28 | $34.894 | OTC Trade |
18:39:43 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:35 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:28 - 13-Mar-25 |
| Unknown* | 28 | $34.915 | OTC Trade |
18:39:17 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:06 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:38:56 - 13-Mar-25 |
| Unknown* | 28 | $34.925 | OTC Trade |
18:38:44 - 13-Mar-25 |
| Unknown* | 29 | $34.875 | OTC Trade |
18:38:21 - 13-Mar-25 |
| Unknown* | 28 | $34.88 | OTC Trade |
18:38:19 - 13-Mar-25 |
| Unknown* | 29 | $34.85 | OTC Trade |
18:38:13 - 13-Mar-25 |
| Unknown* | 28 | $34.845 | OTC Trade |
18:38:11 - 13-Mar-25 |
| Unknown* | 35 | $34.90 | OTC Trade |
18:37:58 - 13-Mar-25 |
| Unknown* | 41 | $35.01 | OTC Trade |
18:36:42 - 13-Mar-25 |
| Unknown* | 28 | $34.945 | OTC Trade |
18:33:26 - 13-Mar-25 |
| Unknown* | 28 | $34.93 | OTC Trade |
18:33:15 - 13-Mar-25 |
| Unknown* | 1 | $34.95 | OTC Trade |
18:32:53 - 13-Mar-25 |
| Unknown* | 28 | $34.90 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 28 | $34.935 | OTC Trade |
18:32:05 - 13-Mar-25 |
| Unknown* | 131 | $34.8931 | OTC Trade |
18:30:24 - 13-Mar-25 |
| Unknown* | 286 | $34.90 | OTC Trade |
18:30:17 - 13-Mar-25 |
| Unknown* | 2 | $34.807 | OTC Trade |
18:27:42 - 13-Mar-25 |
| Unknown* | 28 | $34.795 | OTC Trade |
18:27:41 - 13-Mar-25 |
| Unknown* | 28 | $34.818 | OTC Trade |
18:27:28 - 13-Mar-25 |
| Unknown* | 28 | $34.84 | OTC Trade |
18:27:17 - 13-Mar-25 |
| Unknown* | 28 | $34.835 | OTC Trade |
18:27:00 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
18:26:55 - 13-Mar-25 |
| Unknown* | 28 | $34.82 | OTC Trade |
18:26:53 - 13-Mar-25 |
| Unknown* | 28 | $34.81 | OTC Trade |
18:26:30 - 13-Mar-25 |
| Unknown* | 29 | $34.82 | OTC Trade |
18:26:22 - 13-Mar-25 |
| Unknown* | 3 | $34.8264 | Cross OTC Trade |
18:26:18 - 13-Mar-25 |
| Unknown* | 28 | $34.825 | OTC Trade |
18:26:16 - 13-Mar-25 |
| Unknown* | 28 | $34.83 | OTC Trade |
18:26:14 - 13-Mar-25 |
| Unknown* | 28 | $34.805 | OTC Trade |
18:26:05 - 13-Mar-25 |
| Unknown* | 29 | $34.776 | OTC Trade |
18:24:34 - 13-Mar-25 |
| Unknown* | 1 | $34.78 | OTC Trade |
18:24:27 - 13-Mar-25 |
| Unknown* | 25 | $34.792 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 29 | $34.79 | OTC Trade |
18:24:20 - 13-Mar-25 |
| Unknown* | 28 | $34.802 | OTC Trade |
18:24:10 - 13-Mar-25 |
| Unknown* | 28 | $34.806 | OTC Trade |
18:24:06 - 13-Mar-25 |
| Unknown* | 28 | $34.79 | OTC Trade |
18:24:03 - 13-Mar-25 |
| Unknown* | 29 | $34.753 | OTC Trade |
18:22:55 - 13-Mar-25 |
| Unknown* | 28 | $34.752 | OTC Trade |
18:22:27 - 13-Mar-25 |
| Unknown* | 25 | $34.7875 | OTC Trade |
18:21:53 - 13-Mar-25 |
| Unknown* | 10 | $34.7756 | OTC Trade |
18:17:48 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:15:55 - 13-Mar-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
18:15:46 - 13-Mar-25 |
| Unknown* | 40 | $34.73 | OTC Trade |
18:14:30 - 13-Mar-25 |
| Unknown* | 33 | $34.73 | OTC Trade |
18:14:30 - 13-Mar-25 |
| Unknown* | 1 | $34.4933 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Mar-25 |
| Unknown* | 2 | $34.38 | OTC Trade |
18:01:58 - 13-Mar-25 |
| Unknown* | 1 | $34.34 | OTC Trade |
18:01:06 - 13-Mar-25 |
| Unknown* | 20 | $34.335 | OTC Trade |
18:01:03 - 13-Mar-25 |
| Unknown* | 29 | $34.355 | OTC Trade |
18:00:55 - 13-Mar-25 |
| Unknown* | 50 | $34.265 | OTC Trade |
18:00:27 - 13-Mar-25 |
| Unknown* | 14 | $34.266 | OTC Trade |
17:58:49 - 13-Mar-25 |
| Unknown* | 29 | $34.2614 | OTC Trade |
17:58:47 - 13-Mar-25 |
| Unknown* | 29 | $34.28 | OTC Trade |
17:58:43 - 13-Mar-25 |
| Unknown* | 28 | $34.28 | OTC Trade |
17:58:34 - 13-Mar-25 |
| Unknown* | 30 | $34.275 | OTC Trade |
17:58:22 - 13-Mar-25 |
| Unknown* | 28 | $34.295 | OTC Trade |
17:58:13 - 13-Mar-25 |
| Unknown* | 29 | $34.262 | OTC Trade |
17:58:07 - 13-Mar-25 |
| Unknown* | 29 | $34.276 | OTC Trade |
17:58:02 - 13-Mar-25 |
| Unknown* | 29 | $34.256 | OTC Trade |
17:57:29 - 13-Mar-25 |
| Unknown* | 29 | $34.306 | OTC Trade |
17:57:22 - 13-Mar-25 |
| Unknown* | 1 | $34.37 | OTC Trade |
17:56:02 - 13-Mar-25 |
| Unknown* | 1 | $34.336 | OTC Trade |
17:55:09 - 13-Mar-25 |
| Unknown* | 14 | $34.334 | OTC Trade |
17:55:07 - 13-Mar-25 |
| Unknown* | 29 | $34.334 | OTC Trade |
17:55:01 - 13-Mar-25 |
| Unknown* | 15 | $34.328 | OTC Trade |
17:54:54 - 13-Mar-25 |
| Unknown* | 2 | $34.2648 | Cross OTC Trade |
17:54:29 - 13-Mar-25 |
| Unknown* | 29 | $34.28 | OTC Trade |
17:54:20 - 13-Mar-25 |
| Unknown* | 29 | $34.28 | OTC Trade |
17:54:19 - 13-Mar-25 |
| Unknown* | 29 | $34.29 | OTC Trade |
17:54:13 - 13-Mar-25 |
| Unknown* | 28 | $34.28 | OTC Trade |
17:54:10 - 13-Mar-25 |
| Unknown* | 29 | $34.295 | OTC Trade |
17:53:36 - 13-Mar-25 |
| Unknown* | 28 | $34.288 | OTC Trade |
17:53:27 - 13-Mar-25 |
| Unknown* | 100 | $34.28 | SI Trade |
17:53:17 - 13-Mar-25 |
| Unknown* | 29 | $34.256 | OTC Trade |
17:53:16 - 13-Mar-25 |
| Unknown* | 28 | $34.278 | OTC Trade |
17:52:45 - 13-Mar-25 |
| Unknown* | 28 | $34.284 | OTC Trade |
17:52:41 - 13-Mar-25 |
| Unknown* | 29 | $34.265 | OTC Trade |
17:52:39 - 13-Mar-25 |
| Unknown* | 37 | $34.21 | OTC Trade |
17:49:49 - 13-Mar-25 |
| Unknown* | 300 | $34.24 | SI Trade |
17:49:45 - 13-Mar-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
17:49:01 - 13-Mar-25 |
| Unknown* | 43 | $34.24 | OTC Trade |
17:48:54 - 13-Mar-25 |
| Unknown* | 100 | $34.2314 | OTC Trade |
17:48:44 - 13-Mar-25 |
| Unknown* | 1 | $34.2521 | OTC Trade |
17:48:29 - 13-Mar-25 |
| Unknown* | 12 | $34.3152 | Cross OTC Trade |
17:47:30 - 13-Mar-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
17:46:11 - 13-Mar-25 |
| Unknown* | 100 | $34.34 | SI Trade |
17:45:23 - 13-Mar-25 |
| Unknown* | 20 | $34.3681 | OTC Trade |
17:45:12 - 13-Mar-25 |
| Unknown* | 3 | $34.3989 | OTC Trade |
17:42:30 - 13-Mar-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
17:42:20 - 13-Mar-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
17:42:20 - 13-Mar-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
17:42:20 - 13-Mar-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
17:42:20 - 13-Mar-25 |
| Unknown* | 260 | $34.29 | SI Trade |
17:39:23 - 13-Mar-25 |
| Unknown* | 1 | $34.286 | OTC Trade |
17:39:23 - 13-Mar-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
17:39:19 - 13-Mar-25 |
| Unknown* | 20 | $34.345 | OTC Trade |
17:39:16 - 13-Mar-25 |
| Unknown* | 200 | $34.376 | OTC Trade |
17:39:07 - 13-Mar-25 |
| Unknown* | 25 | $34.386 | OTC Trade |
17:39:06 - 13-Mar-25 |
| Unknown* | 13 | $34.41 | OTC Trade |
17:37:56 - 13-Mar-25 |
| Unknown* | 50 | $34.4091 | OTC Trade |
17:37:39 - 13-Mar-25 |
| Unknown* | 1 | $34.428 | OTC Trade |
17:37:28 - 13-Mar-25 |
| Unknown* | 5 | $34.4516 | OTC Trade |
17:36:58 - 13-Mar-25 |
| Unknown* | 3 | $34.4522 | OTC Trade |
17:36:38 - 13-Mar-25 |
| Unknown* | 5 | $34.46 | OTC Trade |
17:36:22 - 13-Mar-25 |
| Unknown* | 131 | $34.4554 | OTC Trade |
17:35:46 - 13-Mar-25 |
| Unknown* | 3 | $34.4609 | OTC Trade |
17:35:40 - 13-Mar-25 |
| Unknown* | 13 | $34.58 | OTC Trade |
17:34:05 - 13-Mar-25 |
| Unknown* | 2 | $34.54 | OTC Trade |
17:33:27 - 13-Mar-25 |
| Unknown* | 8 | $34.5436 | Cross OTC Trade |
17:33:23 - 13-Mar-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:30:46 - 13-Mar-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 50 | $34.5238 | OTC Trade |
17:30:21 - 13-Mar-25 |
| Unknown* | 20 | $34.50 | OTC Trade |
17:29:29 - 13-Mar-25 |
| Unknown* | 20 | $34.52 | OTC Trade |
17:29:27 - 13-Mar-25 |
| Unknown* | 20 | $34.545 | OTC Trade |
17:29:24 - 13-Mar-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
17:29:20 - 13-Mar-25 |
| Unknown* | 1 | $34.57 | OTC Trade |
17:29:20 - 13-Mar-25 |
| Unknown* | 4 | $34.5868 | OTC Trade |
17:29:09 - 13-Mar-25 |
| Unknown* | 700 | $34.5614 | OTC Trade |
17:28:44 - 13-Mar-25 |
| Unknown* | 20 | $34.4293 | OTC Trade |
17:26:20 - 13-Mar-25 |
| Unknown* | 20 | $34.4393 | OTC Trade |
17:25:23 - 13-Mar-25 |
| Unknown* | 20 | $34.4393 | OTC Trade |
17:25:19 - 13-Mar-25 |
| Unknown* | 200 | $34.4486 | OTC Trade |
17:24:41 - 13-Mar-25 |
| Unknown* | 47 | $34.43 | OTC Trade |
17:23:39 - 13-Mar-25 |
| Unknown* | 20 | $34.43 | OTC Trade |
17:23:39 - 13-Mar-25 |
| Unknown* | 20 | $34.465 | OTC Trade |
17:23:28 - 13-Mar-25 |
| Unknown* | 30 | $34.506 | OTC Trade |
17:23:22 - 13-Mar-25 |
| Unknown* | 100 | $34.524 | OTC Trade |
17:22:45 - 13-Mar-25 |
| Unknown* | 4 | $34.56 | OTC Trade |
17:21:10 - 13-Mar-25 |
| Unknown* | 100 | $34.5588 | OTC Trade |
17:20:48 - 13-Mar-25 |
| Unknown* | 50 | $34.5525 | OTC Trade |
17:20:29 - 13-Mar-25 |
| Unknown* | 15 | $34.532 | OTC Trade |
17:19:59 - 13-Mar-25 |
| Unknown* | 80 | $34.565 | OTC Trade |
17:19:42 - 13-Mar-25 |
| Unknown* | 1 | $34.566 | OTC Trade |
17:19:21 - 13-Mar-25 |
| Unknown* | 100 | $34.615 | OTC Trade |
17:19:10 - 13-Mar-25 |
| Unknown* | 17 | $34.60 | OTC Trade |
17:18:36 - 13-Mar-25 |
| Unknown* | 20 | $34.6193 | OTC Trade |
17:17:07 - 13-Mar-25 |
| Unknown* | 500 | $34.67188 | Currency Conversion Negotiated Trade |
17:16:58 - 13-Mar-25 |
| Unknown* | 100 | $34.666 | OTC Trade |
17:15:14 - 13-Mar-25 |
| Unknown* | 1 | $34.662 | OTC Trade |
17:15:03 - 13-Mar-25 |