Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $34.75 OTC Trade
13:02:43 - 14-Mar-25
Unknown* 3 $34.88 OTC Trade
12:30:32 - 14-Mar-25
Unknown* 0 $34.54085 SI Trade
Currency Conversion
09:07:45 - 14-Mar-25
Unknown* 25 $34.69 OTC Trade
07:47:51 - 14-Mar-25
Unknown* 2 $34.31 OTC Trade
21:51:42 - 13-Mar-25
Unknown* 3,526 $34.30 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 100 $34.3193 OTC Trade
19:59:40 - 13-Mar-25
Unknown* 14 $34.2693 OTC Trade
19:59:26 - 13-Mar-25
Unknown* 100 $34.2693 OTC Trade
19:59:09 - 13-Mar-25
Unknown* 42 $34.2393 OTC Trade
19:59:05 - 13-Mar-25
Unknown* 300 $34.2393 OTC Trade
19:58:59 - 13-Mar-25
Unknown* 126 $34.21183 Currency Conversion
Negotiated Trade
19:58:54 - 13-Mar-25
Unknown* 14 $34.2993 OTC Trade
19:57:28 - 13-Mar-25
Unknown* 80 $34.3293 OTC Trade
19:55:40 - 13-Mar-25
Unknown* 1 $34.284 OTC Trade
19:54:14 - 13-Mar-25
Unknown* 51 $34.28 OTC Trade
19:54:01 - 13-Mar-25
Unknown* 2,927 $34.28 OTC Trade
19:54:01 - 13-Mar-25
Unknown* 55 $34.33 OTC Trade
19:53:00 - 13-Mar-25
Unknown* 1 $34.33 OTC Trade
19:52:58 - 13-Mar-25
Unknown* 1 $34.375 OTC Trade
19:52:30 - 13-Mar-25
Unknown* 800 $34.42 OTC Trade
19:52:12 - 13-Mar-25
Unknown* 28 $34.44 OTC Trade
19:51:07 - 13-Mar-25
Unknown* 28 $34.42 OTC Trade
19:50:58 - 13-Mar-25
Unknown* 9 $34.48 OTC Trade
19:50:12 - 13-Mar-25
Unknown* 130 $34.515 OTC Trade
19:46:05 - 13-Mar-25
Unknown* 20 $34.5019 OTC Trade
19:41:45 - 13-Mar-25
Unknown* 20 $34.4921 OTC Trade
19:41:41 - 13-Mar-25
Unknown* 300 $34.49 OTC Trade
19:39:31 - 13-Mar-25
Unknown* 1 $34.455 OTC Trade
19:39:15 - 13-Mar-25
Unknown* 245 $34.42 SI Trade
19:39:08 - 13-Mar-25
Unknown* 6 $34.4623 OTC Trade
19:39:01 - 13-Mar-25
Unknown* 245 $34.64 SI Trade
19:35:44 - 13-Mar-25
Unknown* 70 $34.5884 OTC Trade
19:33:39 - 13-Mar-25
Unknown* 1 $34.55 OTC Trade
19:33:20 - 13-Mar-25
Unknown* 1 $34.48 OTC Trade
19:30:36 - 13-Mar-25
Unknown* 20 $34.5014 OTC Trade
19:30:23 - 13-Mar-25
Unknown* 4 $34.50 OTC Trade
19:28:41 - 13-Mar-25
Unknown* 96 $34.50 OTC Trade
19:28:41 - 13-Mar-25
Unknown* 1 $34.5505 OTC Trade
19:27:47 - 13-Mar-25
Unknown* 1 $34.566 OTC Trade
19:27:24 - 13-Mar-25
Unknown* 11 $34.522 OTC Trade
19:26:36 - 13-Mar-25
Unknown* 1 $34.582 OTC Trade
19:26:07 - 13-Mar-25
Unknown* 100 $34.62 OTC Trade
19:26:01 - 13-Mar-25
Unknown* 7 $34.82 OTC Trade
19:09:56 - 13-Mar-25
Unknown* 0 $34.78 OTC Trade
19:08:48 - 13-Mar-25
Unknown* 0 $34.81 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $34.81 OTC Trade
19:05:44 - 13-Mar-25
Unknown* 0 $34.77 OTC Trade
18:59:41 - 13-Mar-25
Unknown* 0 $34.77 OTC Trade
18:59:41 - 13-Mar-25
Unknown* 5 $34.7988 OTC Trade
18:59:31 - 13-Mar-25
Unknown* 50 $34.8533 OTC Trade
18:55:41 - 13-Mar-25
Unknown* 286 $34.73 OTC Trade
18:53:37 - 13-Mar-25
Unknown* 0 $34.87 OTC Trade
18:50:01 - 13-Mar-25
Unknown* 1 $34.87 OTC Trade
18:49:51 - 13-Mar-25
Unknown* 20 $34.85 OTC Trade
18:49:28 - 13-Mar-25
Unknown* 13 $34.944 OTC Trade
18:39:50 - 13-Mar-25
Unknown* 28 $34.894 OTC Trade
18:39:43 - 13-Mar-25
Unknown* 28 $34.92 OTC Trade
18:39:35 - 13-Mar-25
Unknown* 28 $34.92 OTC Trade
18:39:28 - 13-Mar-25
Unknown* 28 $34.915 OTC Trade
18:39:17 - 13-Mar-25
Unknown* 28 $34.92 OTC Trade
18:39:06 - 13-Mar-25
Unknown* 28 $34.92 OTC Trade
18:38:56 - 13-Mar-25
Unknown* 28 $34.925 OTC Trade
18:38:44 - 13-Mar-25
Unknown* 29 $34.875 OTC Trade
18:38:21 - 13-Mar-25
Unknown* 28 $34.88 OTC Trade
18:38:19 - 13-Mar-25
Unknown* 29 $34.85 OTC Trade
18:38:13 - 13-Mar-25
Unknown* 28 $34.845 OTC Trade
18:38:11 - 13-Mar-25
Unknown* 35 $34.90 OTC Trade
18:37:58 - 13-Mar-25
Unknown* 41 $35.01 OTC Trade
18:36:42 - 13-Mar-25
Unknown* 28 $34.945 OTC Trade
18:33:26 - 13-Mar-25
Unknown* 28 $34.93 OTC Trade
18:33:15 - 13-Mar-25
Unknown* 1 $34.95 OTC Trade
18:32:53 - 13-Mar-25
Unknown* 28 $34.90 OTC Trade
18:32:33 - 13-Mar-25
Unknown* 28 $34.935 OTC Trade
18:32:05 - 13-Mar-25
Unknown* 131 $34.8931 OTC Trade
18:30:24 - 13-Mar-25
Unknown* 286 $34.90 OTC Trade
18:30:17 - 13-Mar-25
Unknown* 2 $34.807 OTC Trade
18:27:42 - 13-Mar-25
Unknown* 28 $34.795 OTC Trade
18:27:41 - 13-Mar-25
Unknown* 28 $34.818 OTC Trade
18:27:28 - 13-Mar-25
Unknown* 28 $34.84 OTC Trade
18:27:17 - 13-Mar-25
Unknown* 28 $34.835 OTC Trade
18:27:00 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
18:26:55 - 13-Mar-25
Unknown* 28 $34.82 OTC Trade
18:26:53 - 13-Mar-25
Unknown* 28 $34.81 OTC Trade
18:26:30 - 13-Mar-25
Unknown* 29 $34.82 OTC Trade
18:26:22 - 13-Mar-25
Unknown* 3 $34.8264 Cross
OTC Trade
18:26:18 - 13-Mar-25
Unknown* 28 $34.825 OTC Trade
18:26:16 - 13-Mar-25
Unknown* 28 $34.83 OTC Trade
18:26:14 - 13-Mar-25
Unknown* 28 $34.805 OTC Trade
18:26:05 - 13-Mar-25
Unknown* 29 $34.776 OTC Trade
18:24:34 - 13-Mar-25
Unknown* 1 $34.78 OTC Trade
18:24:27 - 13-Mar-25
Unknown* 25 $34.792 OTC Trade
18:24:25 - 13-Mar-25
Unknown* 29 $34.79 OTC Trade
18:24:20 - 13-Mar-25
Unknown* 28 $34.802 OTC Trade
18:24:10 - 13-Mar-25
Unknown* 28 $34.806 OTC Trade
18:24:06 - 13-Mar-25
Unknown* 28 $34.79 OTC Trade
18:24:03 - 13-Mar-25
Unknown* 29 $34.753 OTC Trade
18:22:55 - 13-Mar-25
Unknown* 28 $34.752 OTC Trade
18:22:27 - 13-Mar-25
Unknown* 25 $34.7875 OTC Trade
18:21:53 - 13-Mar-25
Unknown* 10 $34.7756 OTC Trade
18:17:48 - 13-Mar-25
Unknown* 0 $34.77 OTC Trade
18:15:55 - 13-Mar-25
Unknown* 0 $34.72 OTC Trade
18:15:46 - 13-Mar-25
Unknown* 40 $34.73 OTC Trade
18:14:30 - 13-Mar-25
Unknown* 33 $34.73 OTC Trade
18:14:30 - 13-Mar-25
Unknown* 1 $34.4933 Currency Conversion
Negotiated Trade
18:10:22 - 13-Mar-25
Unknown* 2 $34.38 OTC Trade
18:01:58 - 13-Mar-25
Unknown* 1 $34.34 OTC Trade
18:01:06 - 13-Mar-25
Unknown* 20 $34.335 OTC Trade
18:01:03 - 13-Mar-25
Unknown* 29 $34.355 OTC Trade
18:00:55 - 13-Mar-25
Unknown* 50 $34.265 OTC Trade
18:00:27 - 13-Mar-25
Unknown* 14 $34.266 OTC Trade
17:58:49 - 13-Mar-25
Unknown* 29 $34.2614 OTC Trade
17:58:47 - 13-Mar-25
Unknown* 29 $34.28 OTC Trade
17:58:43 - 13-Mar-25
Unknown* 28 $34.28 OTC Trade
17:58:34 - 13-Mar-25
Unknown* 30 $34.275 OTC Trade
17:58:22 - 13-Mar-25
Unknown* 28 $34.295 OTC Trade
17:58:13 - 13-Mar-25
Unknown* 29 $34.262 OTC Trade
17:58:07 - 13-Mar-25
Unknown* 29 $34.276 OTC Trade
17:58:02 - 13-Mar-25
Unknown* 29 $34.256 OTC Trade
17:57:29 - 13-Mar-25
Unknown* 29 $34.306 OTC Trade
17:57:22 - 13-Mar-25
Unknown* 1 $34.37 OTC Trade
17:56:02 - 13-Mar-25
Unknown* 1 $34.336 OTC Trade
17:55:09 - 13-Mar-25
Unknown* 14 $34.334 OTC Trade
17:55:07 - 13-Mar-25
Unknown* 29 $34.334 OTC Trade
17:55:01 - 13-Mar-25
Unknown* 15 $34.328 OTC Trade
17:54:54 - 13-Mar-25
Unknown* 2 $34.2648 Cross
OTC Trade
17:54:29 - 13-Mar-25
Unknown* 29 $34.28 OTC Trade
17:54:20 - 13-Mar-25
Unknown* 29 $34.28 OTC Trade
17:54:19 - 13-Mar-25
Unknown* 29 $34.29 OTC Trade
17:54:13 - 13-Mar-25
Unknown* 28 $34.28 OTC Trade
17:54:10 - 13-Mar-25
Unknown* 29 $34.295 OTC Trade
17:53:36 - 13-Mar-25
Unknown* 28 $34.288 OTC Trade
17:53:27 - 13-Mar-25
Unknown* 100 $34.28 SI Trade
17:53:17 - 13-Mar-25
Unknown* 29 $34.256 OTC Trade
17:53:16 - 13-Mar-25
Unknown* 28 $34.278 OTC Trade
17:52:45 - 13-Mar-25
Unknown* 28 $34.284 OTC Trade
17:52:41 - 13-Mar-25
Unknown* 29 $34.265 OTC Trade
17:52:39 - 13-Mar-25
Unknown* 37 $34.21 OTC Trade
17:49:49 - 13-Mar-25
Unknown* 300 $34.24 SI Trade
17:49:45 - 13-Mar-25
Unknown* 0 $34.23 OTC Trade
17:49:01 - 13-Mar-25
Unknown* 43 $34.24 OTC Trade
17:48:54 - 13-Mar-25
Unknown* 100 $34.2314 OTC Trade
17:48:44 - 13-Mar-25
Unknown* 1 $34.2521 OTC Trade
17:48:29 - 13-Mar-25
Unknown* 12 $34.3152 Cross
OTC Trade
17:47:30 - 13-Mar-25
Unknown* 0 $34.31 OTC Trade
17:46:11 - 13-Mar-25
Unknown* 100 $34.34 SI Trade
17:45:23 - 13-Mar-25
Unknown* 20 $34.3681 OTC Trade
17:45:12 - 13-Mar-25
Unknown* 3 $34.3989 OTC Trade
17:42:30 - 13-Mar-25
Unknown* 0 $34.41 OTC Trade
17:42:20 - 13-Mar-25
Unknown* 0 $34.41 OTC Trade
17:42:20 - 13-Mar-25
Unknown* 0 $34.41 OTC Trade
17:42:20 - 13-Mar-25
Unknown* 0 $34.41 OTC Trade
17:42:20 - 13-Mar-25
Unknown* 260 $34.29 SI Trade
17:39:23 - 13-Mar-25
Unknown* 1 $34.286 OTC Trade
17:39:23 - 13-Mar-25
Unknown* 2 $34.34 OTC Trade
17:39:19 - 13-Mar-25
Unknown* 20 $34.345 OTC Trade
17:39:16 - 13-Mar-25
Unknown* 200 $34.376 OTC Trade
17:39:07 - 13-Mar-25
Unknown* 25 $34.386 OTC Trade
17:39:06 - 13-Mar-25
Unknown* 13 $34.41 OTC Trade
17:37:56 - 13-Mar-25
Unknown* 50 $34.4091 OTC Trade
17:37:39 - 13-Mar-25
Unknown* 1 $34.428 OTC Trade
17:37:28 - 13-Mar-25
Unknown* 5 $34.4516 OTC Trade
17:36:58 - 13-Mar-25
Unknown* 3 $34.4522 OTC Trade
17:36:38 - 13-Mar-25
Unknown* 5 $34.46 OTC Trade
17:36:22 - 13-Mar-25
Unknown* 131 $34.4554 OTC Trade
17:35:46 - 13-Mar-25
Unknown* 3 $34.4609 OTC Trade
17:35:40 - 13-Mar-25
Unknown* 13 $34.58 OTC Trade
17:34:05 - 13-Mar-25
Unknown* 2 $34.54 OTC Trade
17:33:27 - 13-Mar-25
Unknown* 8 $34.5436 Cross
OTC Trade
17:33:23 - 13-Mar-25
Unknown* 0 $34.53 OTC Trade
17:30:46 - 13-Mar-25
Unknown* 0 $34.53 OTC Trade
17:30:39 - 13-Mar-25
Unknown* 50 $34.5238 OTC Trade
17:30:21 - 13-Mar-25
Unknown* 20 $34.50 OTC Trade
17:29:29 - 13-Mar-25
Unknown* 20 $34.52 OTC Trade
17:29:27 - 13-Mar-25
Unknown* 20 $34.545 OTC Trade
17:29:24 - 13-Mar-25
Unknown* 0 $34.57 OTC Trade
17:29:20 - 13-Mar-25
Unknown* 1 $34.57 OTC Trade
17:29:20 - 13-Mar-25
Unknown* 4 $34.5868 OTC Trade
17:29:09 - 13-Mar-25
Unknown* 700 $34.5614 OTC Trade
17:28:44 - 13-Mar-25
Unknown* 20 $34.4293 OTC Trade
17:26:20 - 13-Mar-25
Unknown* 20 $34.4393 OTC Trade
17:25:23 - 13-Mar-25
Unknown* 20 $34.4393 OTC Trade
17:25:19 - 13-Mar-25
Unknown* 200 $34.4486 OTC Trade
17:24:41 - 13-Mar-25
Unknown* 47 $34.43 OTC Trade
17:23:39 - 13-Mar-25
Unknown* 20 $34.43 OTC Trade
17:23:39 - 13-Mar-25
Unknown* 20 $34.465 OTC Trade
17:23:28 - 13-Mar-25
Unknown* 30 $34.506 OTC Trade
17:23:22 - 13-Mar-25
Unknown* 100 $34.524 OTC Trade
17:22:45 - 13-Mar-25
Unknown* 4 $34.56 OTC Trade
17:21:10 - 13-Mar-25
Unknown* 100 $34.5588 OTC Trade
17:20:48 - 13-Mar-25
Unknown* 50 $34.5525 OTC Trade
17:20:29 - 13-Mar-25
Unknown* 15 $34.532 OTC Trade
17:19:59 - 13-Mar-25
Unknown* 80 $34.565 OTC Trade
17:19:42 - 13-Mar-25
Unknown* 1 $34.566 OTC Trade
17:19:21 - 13-Mar-25
Unknown* 100 $34.615 OTC Trade
17:19:10 - 13-Mar-25
Unknown* 17 $34.60 OTC Trade
17:18:36 - 13-Mar-25
Unknown* 20 $34.6193 OTC Trade
17:17:07 - 13-Mar-25
Unknown* 500 $34.67188 Currency Conversion
Negotiated Trade
17:16:58 - 13-Mar-25
Unknown* 100 $34.666 OTC Trade
17:15:14 - 13-Mar-25
Unknown* 1 $34.662 OTC Trade
17:15:03 - 13-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38