| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $35.4686 | OTC Trade |
14:00:42 - 14-Mar-25 |
| Unknown* | 40 | $35.41 | OTC Trade |
14:00:27 - 14-Mar-25 |
| Unknown* | 20 | $35.35 | OTC Trade |
14:00:26 - 14-Mar-25 |
| Unknown* | 8 | $35.22 | OTC Trade |
14:00:07 - 14-Mar-25 |
| Unknown* | 500 | $35.2388 | OTC Trade |
14:00:07 - 14-Mar-25 |
| Unknown* | 40 | $35.22 | OTC Trade |
14:00:07 - 14-Mar-25 |
| Unknown* | 100 | $35.2027 | OTC Trade |
14:00:05 - 14-Mar-25 |
| Unknown* | 500 | $35.23 | OTC Trade |
14:00:02 - 14-Mar-25 |
| Unknown* | 100 | $35.305 | OTC Trade |
14:00:01 - 14-Mar-25 |
| Unknown* | 1,100 | $35.6215 | OTC Trade |
13:59:42 - 14-Mar-25 |
| Unknown* | 55 | $35.6514 | OTC Trade |
13:59:23 - 14-Mar-25 |
| Unknown* | 20 | $35.7314 | OTC Trade |
13:58:44 - 14-Mar-25 |
| Unknown* | 14 | $35.65 | OTC Trade |
13:58:18 - 14-Mar-25 |
| Unknown* | 10 | $35.6968 | OTC Trade |
13:58:00 - 14-Mar-25 |
| Unknown* | 14 | $35.7429 | OTC Trade |
13:57:35 - 14-Mar-25 |
| Unknown* | 1 | $35.74 | Cross OTC Trade |
13:57:15 - 14-Mar-25 |
| Unknown* | 150 | $35.76 | OTC Trade |
13:55:50 - 14-Mar-25 |
| Unknown* | 1,500 | $35.745 | OTC Trade |
13:55:37 - 14-Mar-25 |
| Unknown* | 300 | $35.7301 | OTC Trade |
13:55:37 - 14-Mar-25 |
| Unknown* | 200 | $35.745 | OTC Trade |
13:55:37 - 14-Mar-25 |
| Unknown* | 200 | $35.73 | OTC Trade |
13:55:03 - 14-Mar-25 |
| Unknown* | 14 | $35.715 | OTC Trade |
13:55:03 - 14-Mar-25 |
| Unknown* | 800 | $35.345 | OTC Trade |
13:49:49 - 14-Mar-25 |
| Unknown* | 10 | $35.34 | OTC Trade |
13:49:17 - 14-Mar-25 |
| Unknown* | 200 | $35.13 | OTC Trade |
13:45:19 - 14-Mar-25 |
| Unknown* | 2,800 | $35.1682 | OTC Trade |
13:44:21 - 14-Mar-25 |
| Sell* | 165 | $35.28525 | Negotiated Trade |
13:42:43 - 14-Mar-25 |
| Unknown* | 100 | $35.425 | OTC Trade |
13:41:33 - 14-Mar-25 |
| Unknown* | 100 | $35.232 | OTC Trade |
13:40:32 - 14-Mar-25 |
| Unknown* | 40 | $35.202 | OTC Trade |
13:40:24 - 14-Mar-25 |
| Unknown* | 10 | $35.2048 | Cross OTC Trade |
13:40:22 - 14-Mar-25 |
| Unknown* | 27 | $35.215 | OTC Trade |
13:40:19 - 14-Mar-25 |
| Unknown* | 18 | $35.282 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 100 | $35.2501 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 100 | $35.252 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 200 | $35.352 | OTC Trade |
13:40:05 - 14-Mar-25 |
| Unknown* | 100 | $35.555 | OTC Trade |
13:39:11 - 14-Mar-25 |
| Unknown* | 100 | $35.385 | OTC Trade |
13:38:54 - 14-Mar-25 |
| Unknown* | 200 | $35.385 | OTC Trade |
13:38:54 - 14-Mar-25 |
| Unknown* | 500 | $35.393 | OTC Trade |
13:38:53 - 14-Mar-25 |
| Unknown* | 100 | $35.402 | OTC Trade |
13:38:53 - 14-Mar-25 |
| Unknown* | 7 | $35.402 | OTC Trade |
13:38:53 - 14-Mar-25 |
| Unknown* | 100 | $35.3832 | OTC Trade |
13:38:53 - 14-Mar-25 |
| Unknown* | 5 | $35.3864 | OTC Trade |
13:38:34 - 14-Mar-25 |
| Unknown* | 20 | $35.4217 | OTC Trade |
13:38:24 - 14-Mar-25 |
| Unknown* | 61 | $35.6593 | OTC Trade |
13:37:13 - 14-Mar-25 |
| Unknown* | 87 | $35.775 | OTC Trade |
13:36:22 - 14-Mar-25 |
| Unknown* | 250 | $35.71 | OTC Trade |
13:36:03 - 14-Mar-25 |
| Unknown* | 5 | $35.7493 | Cross OTC Trade |
13:36:01 - 14-Mar-25 |
| Unknown* | 14 | $35.5086 | OTC Trade |
13:35:27 - 14-Mar-25 |
| Unknown* | 50 | $35.2825 | OTC Trade |
13:35:01 - 14-Mar-25 |
| Unknown* | 25 | $35.3284 | OTC Trade |
13:34:59 - 14-Mar-25 |
| Unknown* | 12 | $35.2783 | Cross OTC Trade |
13:34:58 - 14-Mar-25 |
| Unknown* | 133 | $35.3665 | OTC Trade |
13:34:36 - 14-Mar-25 |
| Unknown* | 27 | $35.39 | OTC Trade |
13:33:42 - 14-Mar-25 |
| Unknown* | 5 | $35.3741 | OTC Trade |
13:33:38 - 14-Mar-25 |
| Unknown* | 20 | $35.2636 | OTC Trade |
13:33:23 - 14-Mar-25 |
| Unknown* | 5 | $35.125 | OTC Trade |
13:33:13 - 14-Mar-25 |
| Unknown* | 3 | $35.0441 | OTC Trade |
13:32:37 - 14-Mar-25 |
| Unknown* | 14 | $35.08 | OTC Trade |
13:32:19 - 14-Mar-25 |
| Unknown* | 1 | $35.24 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:37 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:33 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:31 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:30 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:30 - 14-Mar-25 |
| Unknown* | 16 | $35.40 | OTC Trade |
13:30:30 - 14-Mar-25 |
| Unknown* | 2 | $35.40 | OTC Trade |
13:30:30 - 14-Mar-25 |
| Unknown* | 1 | $35.40 | OTC Trade |
13:30:29 - 14-Mar-25 |
| Unknown* | 3 | $35.22 | OTC Trade |
13:30:29 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:29 - 14-Mar-25 |
| Unknown* | 1 | $35.22 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 150 | $35.31 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 4 | $35.22 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 200 | $35.25 | OTC Trade |
13:30:18 - 14-Mar-25 |
| Unknown* | 28 | $34.80 | Cross OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 2 | $34.80 | Cross OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 71 | $34.80 | Cross OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 1 | $34.80 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 1 | $34.80 | Cross OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 1 | $34.80 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 1 | $34.80 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 48 | $34.80 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 2,000 | $34.75 | OTC Trade |
13:02:43 - 14-Mar-25 |
| Unknown* | 3 | $34.88 | OTC Trade |
12:30:32 - 14-Mar-25 |
| Unknown* | 0 | $34.54085 | SI Trade Currency Conversion |
09:07:45 - 14-Mar-25 |
| Unknown* | 25 | $34.69 | OTC Trade |
07:47:51 - 14-Mar-25 |
| Unknown* | 2 | $34.31 | OTC Trade |
21:51:42 - 13-Mar-25 |
| Unknown* | 3,526 | $34.30 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 100 | $34.3193 | OTC Trade |
19:59:40 - 13-Mar-25 |
| Unknown* | 14 | $34.2693 | OTC Trade |
19:59:26 - 13-Mar-25 |
| Unknown* | 100 | $34.2693 | OTC Trade |
19:59:09 - 13-Mar-25 |
| Unknown* | 42 | $34.2393 | OTC Trade |
19:59:05 - 13-Mar-25 |
| Unknown* | 300 | $34.2393 | OTC Trade |
19:58:59 - 13-Mar-25 |
| Unknown* | 126 | $34.21183 | Currency Conversion Negotiated Trade |
19:58:54 - 13-Mar-25 |
| Unknown* | 14 | $34.2993 | OTC Trade |
19:57:28 - 13-Mar-25 |
| Unknown* | 80 | $34.3293 | OTC Trade |
19:55:40 - 13-Mar-25 |
| Unknown* | 1 | $34.284 | OTC Trade |
19:54:14 - 13-Mar-25 |
| Unknown* | 51 | $34.28 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 2,927 | $34.28 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 55 | $34.33 | OTC Trade |
19:53:00 - 13-Mar-25 |
| Unknown* | 1 | $34.33 | OTC Trade |
19:52:58 - 13-Mar-25 |
| Unknown* | 1 | $34.375 | OTC Trade |
19:52:30 - 13-Mar-25 |
| Unknown* | 800 | $34.42 | OTC Trade |
19:52:12 - 13-Mar-25 |
| Unknown* | 28 | $34.44 | OTC Trade |
19:51:07 - 13-Mar-25 |
| Unknown* | 28 | $34.42 | OTC Trade |
19:50:58 - 13-Mar-25 |
| Unknown* | 9 | $34.48 | OTC Trade |
19:50:12 - 13-Mar-25 |
| Unknown* | 130 | $34.515 | OTC Trade |
19:46:05 - 13-Mar-25 |
| Unknown* | 20 | $34.5019 | OTC Trade |
19:41:45 - 13-Mar-25 |
| Unknown* | 20 | $34.4921 | OTC Trade |
19:41:41 - 13-Mar-25 |
| Unknown* | 300 | $34.49 | OTC Trade |
19:39:31 - 13-Mar-25 |
| Unknown* | 1 | $34.455 | OTC Trade |
19:39:15 - 13-Mar-25 |
| Unknown* | 245 | $34.42 | SI Trade |
19:39:08 - 13-Mar-25 |
| Unknown* | 6 | $34.4623 | OTC Trade |
19:39:01 - 13-Mar-25 |
| Unknown* | 245 | $34.64 | SI Trade |
19:35:44 - 13-Mar-25 |
| Unknown* | 70 | $34.5884 | OTC Trade |
19:33:39 - 13-Mar-25 |
| Unknown* | 1 | $34.55 | OTC Trade |
19:33:20 - 13-Mar-25 |
| Unknown* | 1 | $34.48 | OTC Trade |
19:30:36 - 13-Mar-25 |
| Unknown* | 20 | $34.5014 | OTC Trade |
19:30:23 - 13-Mar-25 |
| Unknown* | 4 | $34.50 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 96 | $34.50 | OTC Trade |
19:28:41 - 13-Mar-25 |
| Unknown* | 1 | $34.5505 | OTC Trade |
19:27:47 - 13-Mar-25 |
| Unknown* | 1 | $34.566 | OTC Trade |
19:27:24 - 13-Mar-25 |
| Unknown* | 11 | $34.522 | OTC Trade |
19:26:36 - 13-Mar-25 |
| Unknown* | 1 | $34.582 | OTC Trade |
19:26:07 - 13-Mar-25 |
| Unknown* | 100 | $34.62 | OTC Trade |
19:26:01 - 13-Mar-25 |
| Unknown* | 7 | $34.82 | OTC Trade |
19:09:56 - 13-Mar-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
19:08:48 - 13-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
19:05:44 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:59:41 - 13-Mar-25 |
| Unknown* | 5 | $34.7988 | OTC Trade |
18:59:31 - 13-Mar-25 |
| Unknown* | 50 | $34.8533 | OTC Trade |
18:55:41 - 13-Mar-25 |
| Unknown* | 286 | $34.73 | OTC Trade |
18:53:37 - 13-Mar-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
18:50:01 - 13-Mar-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
18:49:51 - 13-Mar-25 |
| Unknown* | 20 | $34.85 | OTC Trade |
18:49:28 - 13-Mar-25 |
| Unknown* | 13 | $34.944 | OTC Trade |
18:39:50 - 13-Mar-25 |
| Unknown* | 28 | $34.894 | OTC Trade |
18:39:43 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:35 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:28 - 13-Mar-25 |
| Unknown* | 28 | $34.915 | OTC Trade |
18:39:17 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:39:06 - 13-Mar-25 |
| Unknown* | 28 | $34.92 | OTC Trade |
18:38:56 - 13-Mar-25 |
| Unknown* | 28 | $34.925 | OTC Trade |
18:38:44 - 13-Mar-25 |
| Unknown* | 29 | $34.875 | OTC Trade |
18:38:21 - 13-Mar-25 |
| Unknown* | 28 | $34.88 | OTC Trade |
18:38:19 - 13-Mar-25 |
| Unknown* | 29 | $34.85 | OTC Trade |
18:38:13 - 13-Mar-25 |
| Unknown* | 28 | $34.845 | OTC Trade |
18:38:11 - 13-Mar-25 |
| Unknown* | 35 | $34.90 | OTC Trade |
18:37:58 - 13-Mar-25 |
| Unknown* | 41 | $35.01 | OTC Trade |
18:36:42 - 13-Mar-25 |
| Unknown* | 28 | $34.945 | OTC Trade |
18:33:26 - 13-Mar-25 |
| Unknown* | 28 | $34.93 | OTC Trade |
18:33:15 - 13-Mar-25 |
| Unknown* | 1 | $34.95 | OTC Trade |
18:32:53 - 13-Mar-25 |
| Unknown* | 28 | $34.90 | OTC Trade |
18:32:33 - 13-Mar-25 |
| Unknown* | 28 | $34.935 | OTC Trade |
18:32:05 - 13-Mar-25 |
| Unknown* | 131 | $34.8931 | OTC Trade |
18:30:24 - 13-Mar-25 |
| Unknown* | 286 | $34.90 | OTC Trade |
18:30:17 - 13-Mar-25 |
| Unknown* | 2 | $34.807 | OTC Trade |
18:27:42 - 13-Mar-25 |
| Unknown* | 28 | $34.795 | OTC Trade |
18:27:41 - 13-Mar-25 |
| Unknown* | 28 | $34.818 | OTC Trade |
18:27:28 - 13-Mar-25 |
| Unknown* | 28 | $34.84 | OTC Trade |
18:27:17 - 13-Mar-25 |
| Unknown* | 28 | $34.835 | OTC Trade |
18:27:00 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
18:26:55 - 13-Mar-25 |
| Unknown* | 28 | $34.82 | OTC Trade |
18:26:53 - 13-Mar-25 |
| Unknown* | 28 | $34.81 | OTC Trade |
18:26:30 - 13-Mar-25 |
| Unknown* | 29 | $34.82 | OTC Trade |
18:26:22 - 13-Mar-25 |
| Unknown* | 3 | $34.8264 | Cross OTC Trade |
18:26:18 - 13-Mar-25 |
| Unknown* | 28 | $34.825 | OTC Trade |
18:26:16 - 13-Mar-25 |
| Unknown* | 28 | $34.83 | OTC Trade |
18:26:14 - 13-Mar-25 |
| Unknown* | 28 | $34.805 | OTC Trade |
18:26:05 - 13-Mar-25 |
| Unknown* | 29 | $34.776 | OTC Trade |
18:24:34 - 13-Mar-25 |
| Unknown* | 1 | $34.78 | OTC Trade |
18:24:27 - 13-Mar-25 |
| Unknown* | 25 | $34.792 | OTC Trade |
18:24:25 - 13-Mar-25 |
| Unknown* | 29 | $34.79 | OTC Trade |
18:24:20 - 13-Mar-25 |
| Unknown* | 28 | $34.802 | OTC Trade |
18:24:10 - 13-Mar-25 |
| Unknown* | 28 | $34.806 | OTC Trade |
18:24:06 - 13-Mar-25 |
| Unknown* | 28 | $34.79 | OTC Trade |
18:24:03 - 13-Mar-25 |