Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Ord (0A45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.51 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 100 $48.58 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 1 $48.58 SI Trade
 19:08:53 - 02-Apr-26
Unknown* 0 $48.59 SI Trade
 19:07:27 - 02-Apr-26
Unknown* 54 $48.60 SI Trade
 19:02:19 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
 19:02:14 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
 19:02:14 - 02-Apr-26
Unknown* 0 $48.60 SI Trade
 19:02:01 - 02-Apr-26
Unknown* 0 $48.66 SI Trade
 19:01:10 - 02-Apr-26
Unknown* 0 $48.74 SI Trade
 18:55:14 - 02-Apr-26
Unknown* 0 $48.66 SI Trade
 18:54:26 - 02-Apr-26
Unknown* 0 $48.57 SI Trade
 18:52:55 - 02-Apr-26
Unknown* 4 $48.633 OTC Trade
 18:52:37 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 18:52:10 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 18:52:10 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 18:52:10 - 02-Apr-26
Unknown* 0 $48.54 SI Trade
 18:52:03 - 02-Apr-26
Unknown* 0 $48.54 SI Trade
 18:49:44 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 18:49:05 - 02-Apr-26
Unknown* 0 $48.69 SI Trade
 18:45:43 - 02-Apr-26
Unknown* 0 $48.73 SI Trade
 18:43:50 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 18:42:09 - 02-Apr-26
Unknown* 0 $48.68 SI Trade
 18:42:09 - 02-Apr-26
Unknown* 0 $48.68 SI Trade
 18:42:09 - 02-Apr-26
Unknown* 0 $48.68 SI Trade
 18:42:07 - 02-Apr-26
Unknown* 1 $48.54 SI Trade
 18:38:07 - 02-Apr-26
Unknown* 0 $48.49 SI Trade
 18:37:42 - 02-Apr-26
Unknown* 0 $48.42 SI Trade
 18:36:36 - 02-Apr-26
Unknown* 0 $48.42 SI Trade
 18:35:35 - 02-Apr-26
Unknown* 5 $48.61 Negotiated Trade
OTC Trade
 18:34:51 - 02-Apr-26
Unknown* 0 $48.57 SI Trade
 18:33:12 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 18:32:11 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 18:32:11 - 02-Apr-26
Unknown* 2 $48.71 SI Trade
 18:27:03 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 18:22:17 - 02-Apr-26
Unknown* 0 $48.58 SI Trade
 18:20:35 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 18:18:32 - 02-Apr-26
Unknown* 1 $48.64 SI Trade
 18:14:31 - 02-Apr-26
Unknown* 1 $48.62 SI Trade
 18:13:08 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 18:12:20 - 02-Apr-26
Unknown* 0 $48.62 SI Trade
 18:11:52 - 02-Apr-26
Unknown* 20 $48.8258 Negotiated Trade
OTC Trade
 18:04:30 - 02-Apr-26
Unknown* 0 $48.66 SI Trade
 18:02:12 - 02-Apr-26
Unknown* 0 $48.66 SI Trade
 18:02:10 - 02-Apr-26
Unknown* 23 $48.88 SI Trade
 17:57:19 - 02-Apr-26
Unknown* 1 $48.81 SI Trade
 17:55:34 - 02-Apr-26
Unknown* 0 $48.71 SI Trade
 17:54:31 - 02-Apr-26
Unknown* 114 $48.71 SI Trade
 17:54:24 - 02-Apr-26
Unknown* 0 $48.78 SI Trade
 17:52:30 - 02-Apr-26
Unknown* 0 $48.87 SI Trade
 17:52:10 - 02-Apr-26
Unknown* 1 $48.87 SI Trade
 17:52:10 - 02-Apr-26
Unknown* 0 $48.88 SI Trade
 17:52:09 - 02-Apr-26
Unknown* 0 $48.90 SI Trade
 17:48:19 - 02-Apr-26
Unknown* 0 $48.78 SI Trade
 17:46:55 - 02-Apr-26
Unknown* 103 $48.83 OTC Trade
 17:44:55 - 02-Apr-26
Unknown* 2 $48.80 SI Trade
 17:44:19 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 17:42:12 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 17:42:12 - 02-Apr-26
Unknown* 313 $48.69 SI Trade
 17:41:51 - 02-Apr-26
Unknown* 0 $48.69 SI Trade
 17:41:22 - 02-Apr-26
Unknown* 24 $48.79 SI Trade
 17:40:17 - 02-Apr-26
Unknown* 7 $48.7197 OTC Trade
 17:40:10 - 02-Apr-26
Unknown* 8 $48.7237 OTC Trade
 17:40:10 - 02-Apr-26
Unknown* 1 $48.39 SI Trade
 17:36:10 - 02-Apr-26
Unknown* 0 $48.54 SI Trade
 17:34:40 - 02-Apr-26
Unknown* 1 $48.64 SI Trade
 17:32:13 - 02-Apr-26
Unknown* 0 $48.64 SI Trade
 17:32:13 - 02-Apr-26
Unknown* 1 $48.64 SI Trade
 17:32:13 - 02-Apr-26
Unknown* 0 $48.69 SI Trade
 17:32:03 - 02-Apr-26
Unknown* 54 $48.60 SI Trade
 17:31:09 - 02-Apr-26
Unknown* 0 $48.68 SI Trade
 17:28:46 - 02-Apr-26
Unknown* 120 $48.30 OTC Trade
 17:25:19 - 02-Apr-26
Sell* 1 $48.39 SI Trade
 17:24:45 - 02-Apr-26
Unknown* 50 $48.34 OTC Trade
 17:24:01 - 02-Apr-26
Unknown* 0 $48.43 SI Trade
 17:20:45 - 02-Apr-26
Sell* 2 $48.40 SI Trade
 17:19:35 - 02-Apr-26
Sell* 2 $48.50 SI Trade
 17:17:30 - 02-Apr-26
Unknown* 0 $48.58 SI Trade
 17:14:20 - 02-Apr-26
Sell* 1,000 $48.64 SI Trade
 17:14:04 - 02-Apr-26
Unknown* 0 $48.65 SI Trade
 17:12:12 - 02-Apr-26
Unknown* 0 $48.65 SI Trade
 17:12:12 - 02-Apr-26
Unknown* 0 $48.65 SI Trade
 17:12:07 - 02-Apr-26
Unknown* 20 $48.585 OTC Trade
 17:11:06 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
 17:08:55 - 02-Apr-26
Unknown* 0 $48.55 SI Trade
 17:08:14 - 02-Apr-26
Sell* 80 $48.52 SI Trade
 17:07:21 - 02-Apr-26
Sell* 2 $48.60 SI Trade
 17:06:31 - 02-Apr-26
Sell* 108 $48.60 SI Trade
 17:06:31 - 02-Apr-26
Unknown* 0 $48.82 SI Trade
 17:05:25 - 02-Apr-26
Sell* 108 $48.81 SI Trade
 17:04:54 - 02-Apr-26
Buy* 107 $49.05 SI Trade
 17:03:32 - 02-Apr-26
Unknown* 0 $48.92 SI Trade
 17:03:32 - 02-Apr-26
Unknown* 0 $49.05 SI Trade
 17:03:32 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 17:02:09 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 17:02:09 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 17:02:06 - 02-Apr-26
Unknown* 0 $49.14 SI Trade
 17:01:45 - 02-Apr-26
Unknown* 0 $48.93 SI Trade
 16:59:20 - 02-Apr-26
Buy* 40 $49.00 SI Trade
 16:59:08 - 02-Apr-26
Unknown* 536 $48.96095 Currency Conversion
Negotiated Trade
 16:58:40 - 02-Apr-26
Unknown* 536 $48.96452 Currency Conversion
Negotiated Trade
 16:58:11 - 02-Apr-26
Unknown* 0 $48.98 SI Trade
 16:57:53 - 02-Apr-26
Unknown* 0 $48.88 SI Trade
 16:57:46 - 02-Apr-26
Sell* 1 $48.82 SI Trade
 16:52:25 - 02-Apr-26
Sell* 120 $48.68 SI Trade
 16:50:32 - 02-Apr-26
Unknown* 0 $48.89 SI Trade
 16:49:04 - 02-Apr-26
Sell* 1 $48.76 SI Trade
 16:49:04 - 02-Apr-26
Buy* 1 $48.94 SI Trade
 16:48:46 - 02-Apr-26
Unknown* 0 $48.85 SI Trade
 16:47:49 - 02-Apr-26
Unknown* 0 $48.89 SI Trade
 16:46:15 - 02-Apr-26
Unknown* 0 $48.93 SI Trade
 16:44:15 - 02-Apr-26
Unknown* 0 $48.79 SI Trade
 16:44:05 - 02-Apr-26
Unknown* 0 $48.72 SI Trade
 16:43:34 - 02-Apr-26
Sell* 1,000 $48.77 SI Trade
 16:42:48 - 02-Apr-26
Sell* 2 $48.81 SI Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:41:21 - 02-Apr-26
Unknown* 0 $49.04 SI Trade
 16:39:21 - 02-Apr-26
Unknown* 20 $49.065 OTC Trade
 16:39:19 - 02-Apr-26
Unknown* 0 $48.99 SI Trade
 16:38:11 - 02-Apr-26
Buy* 26 $49.13 SI Trade
 16:37:48 - 02-Apr-26
Buy* 8,000 $48.93 SI Trade
 16:35:44 - 02-Apr-26
Unknown* 0 $48.86 SI Trade
 16:35:38 - 02-Apr-26
Unknown* 1 $48.97 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 50 $48.9714 OTC Trade
 16:33:21 - 02-Apr-26
Unknown* 20 $48.99 OTC Trade
 16:33:21 - 02-Apr-26
Unknown* 0 $49.12 SI Trade
 16:32:10 - 02-Apr-26
Unknown* 0 $49.12 SI Trade
 16:32:10 - 02-Apr-26
Unknown* 0 $49.14 SI Trade
 16:32:08 - 02-Apr-26
Sell* 1,000 $49.29 SI Trade
 16:29:48 - 02-Apr-26
Unknown* 0 $49.42 OTC Trade
 16:28:01 - 02-Apr-26
Sell* 53 $49.36 SI Trade
 16:27:40 - 02-Apr-26
Unknown* 0 $49.17 SI Trade
 16:25:48 - 02-Apr-26
Sell* 3 $49.16 SI Trade
 16:25:16 - 02-Apr-26
Unknown* 0 $49.12 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 0 $49.43 SI Trade
 16:22:10 - 02-Apr-26
Unknown* 0 $49.24 SI Trade
 16:22:10 - 02-Apr-26
Unknown* 0 $49.21 SI Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $49.41 SI Trade
 16:20:03 - 02-Apr-26
Unknown* 2 $49.54 OTC Trade
 16:19:34 - 02-Apr-26
Sell* 1 $49.59 SI Trade
 16:15:09 - 02-Apr-26
Unknown* 0 $49.37 SI Trade
 16:14:20 - 02-Apr-26
Unknown* 0 $49.59 SI Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $49.85 SI Trade
 16:12:09 - 02-Apr-26
Buy* 2 $49.73 SI Trade
 16:11:26 - 02-Apr-26
Unknown* 0 $49.73 SI Trade
 16:11:26 - 02-Apr-26
Unknown* 0 $49.52 SI Trade
 16:08:53 - 02-Apr-26
Unknown* 0 $49.69 SI Trade
 16:07:24 - 02-Apr-26
Unknown* 0 $49.76 SI Trade
 16:06:03 - 02-Apr-26
Unknown* 0 $49.97 SI Trade
 16:02:10 - 02-Apr-26
Sell* 1,000 $49.97 SI Trade
 16:02:07 - 02-Apr-26
Unknown* 0 $49.92 SI Trade
 16:01:29 - 02-Apr-26
Unknown* 0 $50.03 SI Trade
 16:00:39 - 02-Apr-26
Sell* 4 $50.15 SI Trade
 15:59:41 - 02-Apr-26
Sell* 1,000 $50.29 SI Trade
 15:58:48 - 02-Apr-26
Unknown* 0 $50.28 SI Trade
 15:58:25 - 02-Apr-26
Sell* 100 $50.23 SI Trade
 15:57:27 - 02-Apr-26
Unknown* 0 $50.27 SI Trade
 15:56:56 - 02-Apr-26
Unknown* 0 $50.30 SI Trade
 15:56:40 - 02-Apr-26
Unknown* 2 $50.30 OTC Trade
 15:56:19 - 02-Apr-26
Unknown* 0 $50.46 SI Trade
 15:56:13 - 02-Apr-26
Sell* 1,000 $50.22 SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 $50.33 SI Trade
 15:54:55 - 02-Apr-26
Unknown* 4 $49.9442 Negotiated Trade
OTC Trade
 15:50:39 - 02-Apr-26
Unknown* 0 $50.00 SI Trade
 15:48:35 - 02-Apr-26
Unknown* 0 $50.13 OTC Trade
 15:46:16 - 02-Apr-26
Unknown* 0 $50.13 OTC Trade
 15:46:15 - 02-Apr-26
Unknown* 0 $50.33 SI Trade
 15:45:52 - 02-Apr-26
Unknown* 0 $50.33 SI Trade
 15:45:52 - 02-Apr-26
Unknown* 0 $50.22 SI Trade
 15:45:31 - 02-Apr-26
Unknown* 0 $50.39 SI Trade
 15:45:27 - 02-Apr-26
Unknown* 0 $50.30 OTC Trade
 15:45:22 - 02-Apr-26
Sell* 3 $50.23 SI Trade
 15:45:22 - 02-Apr-26
Unknown* 0 $50.23 SI Trade
 15:45:22 - 02-Apr-26
Unknown* 0 $50.39 SI Trade
 15:45:10 - 02-Apr-26
Sell* 1,000 $50.28 SI Trade
 15:45:02 - 02-Apr-26
Unknown* 0 $50.22 SI Trade
 15:44:46 - 02-Apr-26
Unknown* 0 $50.32 SI Trade
 15:44:21 - 02-Apr-26
Unknown* 0 $50.15 SI Trade
 15:43:28 - 02-Apr-26
Unknown* 35 $50.10 OTC Trade
 15:42:05 - 02-Apr-26
Unknown* 0 $50.02 OTC Trade
 15:41:59 - 02-Apr-26
Unknown* 1 $50.02 OTC Trade
 15:41:59 - 02-Apr-26
Unknown* 0 $50.02 OTC Trade
 15:41:59 - 02-Apr-26
Unknown* 0 $50.00 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $50.40 SI Trade
 15:40:07 - 02-Apr-26
Unknown* 0 $50.01 SI Trade
 15:39:24 - 02-Apr-26
Sell* 1,000 $50.28 SI Trade
 15:39:15 - 02-Apr-26
Unknown* 4 $50.16395 SI Trade
Currency Conversion
 15:38:10 - 02-Apr-26
Unknown* 3 $50.15817 SI Trade
Currency Conversion
 15:38:09 - 02-Apr-26
Unknown* 3 $50.15817 SI Trade
Currency Conversion
 15:38:09 - 02-Apr-26
Unknown* 2 $50.13508 SI Trade
Currency Conversion
 15:38:08 - 02-Apr-26
Unknown* 2 $50.12353 SI Trade
Currency Conversion
 15:38:07 - 02-Apr-26
Unknown* 2 $50.08311 SI Trade
Currency Conversion
 15:38:07 - 02-Apr-26
Unknown* 25 $50.435 OTC Trade
 15:37:24 - 02-Apr-26
Unknown* 0 $50.13 SI Trade
 15:37:08 - 02-Apr-26
Unknown* 2 $50.28 OTC Trade
 15:36:35 - 02-Apr-26
Buy* 3 $49.97 SI Trade
 15:36:24 - 02-Apr-26
Buy* 1,000 $49.83 SI Trade
 15:36:10 - 02-Apr-26
Buy* 4 $49.82 SI Trade
 15:36:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50