| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.6988 | Cross OTC Trade |
17:18:07 - 09-May-25 |
| Unknown* | 20 | $24.7176 | Cross OTC Trade |
16:58:16 - 09-May-25 |
| Unknown* | 10 | $24.7176 | Cross OTC Trade |
16:58:02 - 09-May-25 |
| Unknown* | 10 | $24.715 | OTC Trade |
16:56:07 - 09-May-25 |
| Unknown* | 30 | $24.7193 | OTC Trade |
16:47:53 - 09-May-25 |
| Unknown* | 100 | $24.7293 | OTC Trade |
16:46:32 - 09-May-25 |
| Unknown* | 400 | $24.755 | OTC Trade |
16:44:00 - 09-May-25 |
| Unknown* | 200 | $24.8093 | OTC Trade |
16:37:00 - 09-May-25 |
| Unknown* | 100 | $24.8412 | OTC Trade |
16:27:37 - 09-May-25 |
| Sell* | 5 | $24.86 | SI Trade |
16:25:57 - 09-May-25 |
| Unknown* | 400 | $24.8491 | OTC Trade |
16:25:04 - 09-May-25 |
| Unknown* | 17 | $24.8491 | OTC Trade |
16:24:51 - 09-May-25 |
| Sell* | 200 | $24.85 | SI Trade |
16:23:15 - 09-May-25 |
| Unknown* | 100 | $24.79 | OTC Trade |
16:20:53 - 09-May-25 |
| Unknown* | 30 | $24.7864 | Cross OTC Trade |
16:19:54 - 09-May-25 |
| Unknown* | 1 | $24.7709 | OTC Trade |
16:19:24 - 09-May-25 |
| Unknown* | 12 | $24.80 | OTC Trade |
16:17:46 - 09-May-25 |
| Unknown* | 550 | $24.7865 | Cross OTC Trade |
16:17:10 - 09-May-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
16:16:28 - 09-May-25 |
| Unknown* | 98 | $24.7709 | OTC Trade |
16:16:28 - 09-May-25 |
| Unknown* | 350 | $24.79 | OTC Trade |
16:16:24 - 09-May-25 |
| Unknown* | 150 | $24.81 | OTC Trade |
16:16:00 - 09-May-25 |
| Unknown* | 200 | $24.812 | OTC Trade |
16:16:00 - 09-May-25 |
| Unknown* | 10 | $24.8912 | OTC Trade |
16:04:25 - 09-May-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
16:01:14 - 09-May-25 |
| Unknown* | 98 | $24.8891 | OTC Trade |
16:01:14 - 09-May-25 |
| Unknown* | 20 | $24.945 | OTC Trade |
15:55:39 - 09-May-25 |
| Unknown* | 20 | $24.94 | OTC Trade |
15:53:57 - 09-May-25 |
| Unknown* | 40 | $24.9507 | OTC Trade |
15:53:09 - 09-May-25 |
| Unknown* | 100 | $24.9607 | OTC Trade |
15:52:50 - 09-May-25 |
| Unknown* | 400 | $24.97 | OTC Trade |
15:52:40 - 09-May-25 |
| Buy* | 200 | $25.12 | SI Trade |
15:51:12 - 09-May-25 |
| Buy* | 500 | $25.12 | SI Trade |
15:50:48 - 09-May-25 |
| Unknown* | 400 | $25.1291 | OTC Trade |
15:50:33 - 09-May-25 |
| Unknown* | 300 | $25.12 | OTC Trade |
15:50:22 - 09-May-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:49:40 - 09-May-25 |
| Unknown* | 300 | $25.0691 | OTC Trade |
15:47:40 - 09-May-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:44:51 - 09-May-25 |
| Unknown* | 98 | $24.9691 | OTC Trade |
15:44:51 - 09-May-25 |
| Unknown* | 10 | $24.94 | OTC Trade |
15:40:41 - 09-May-25 |
| Unknown* | 400 | $24.875 | OTC Trade |
15:36:31 - 09-May-25 |
| Unknown* | 100 | $24.76068 | Currency Conversion Negotiated Trade |
15:33:38 - 09-May-25 |
| Unknown* | 250 | $24.718 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 250 | $24.7107 | OTC Trade |
15:30:45 - 09-May-25 |
| Unknown* | 100 | $24.79 | OTC Trade |
15:30:01 - 09-May-25 |
| Unknown* | 100 | $24.79 | OTC Trade |
15:30:01 - 09-May-25 |
| Unknown* | 1 | $24.79271 | Currency Conversion Negotiated Trade |
15:28:33 - 09-May-25 |
| Sell* | 50 | $24.81 | SI Trade |
15:28:30 - 09-May-25 |
| Unknown* | 51 | $24.80 | OTC Trade |
15:27:27 - 09-May-25 |
| Unknown* | 53 | $24.875 | OTC Trade |
15:26:55 - 09-May-25 |
| Unknown* | 147 | $24.875 | OTC Trade |
15:26:55 - 09-May-25 |
| Unknown* | 50 | $24.9093 | OTC Trade |
15:26:08 - 09-May-25 |
| Unknown* | 50 | $24.9093 | OTC Trade |
15:25:29 - 09-May-25 |
| Unknown* | 100 | $24.88 | OTC Trade |
15:24:05 - 09-May-25 |
| Unknown* | 50 | $24.8893 | OTC Trade |
15:21:22 - 09-May-25 |
| Unknown* | 100 | $24.94 | OTC Trade |
15:21:17 - 09-May-25 |
| Unknown* | 4 | $24.945 | OTC Trade |
15:20:20 - 09-May-25 |
| Unknown* | 15 | $25.005 | OTC Trade |
15:19:08 - 09-May-25 |
| Unknown* | 50 | $25.00 | OTC Trade |
15:18:22 - 09-May-25 |
| Unknown* | 6 | $25.0418 | OTC Trade |
15:17:26 - 09-May-25 |
| Unknown* | 69 | $24.95681 | Currency Conversion Negotiated Trade |
15:16:55 - 09-May-25 |
| Unknown* | 200 | $25.0293 | OTC Trade |
15:15:45 - 09-May-25 |
| Unknown* | 200 | $25.01 | OTC Trade |
15:15:35 - 09-May-25 |
| Unknown* | 94 | $25.096 | OTC Trade |
15:14:54 - 09-May-25 |
| Unknown* | 346 | $25.18 | OTC Trade |
15:12:44 - 09-May-25 |
| Unknown* | 4 | $25.19 | Cross OTC Trade |
15:11:59 - 09-May-25 |
| Unknown* | 20 | $25.1548 | Cross OTC Trade |
15:11:42 - 09-May-25 |
| Unknown* | 300 | $25.152 | OTC Trade |
15:11:32 - 09-May-25 |
| Unknown* | 100 | $25.154 | OTC Trade |
15:11:32 - 09-May-25 |
| Unknown* | 400 | $25.16 | OTC Trade |
15:11:30 - 09-May-25 |
| Unknown* | 500 | $25.0212 | OTC Trade |
15:07:49 - 09-May-25 |
| Unknown* | 400 | $25.025 | OTC Trade |
15:07:39 - 09-May-25 |
| Unknown* | 50 | $25.1193 | OTC Trade |
15:06:44 - 09-May-25 |
| Unknown* | 14 | $25.16 | Cross OTC Trade |
15:06:03 - 09-May-25 |
| Unknown* | 10 | $25.16 | Cross OTC Trade |
15:06:03 - 09-May-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:05:30 - 09-May-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
15:05:30 - 09-May-25 |
| Unknown* | 3 | $25.1776 | Cross OTC Trade |
15:04:38 - 09-May-25 |
| Unknown* | 6 | $25.2524 | Cross OTC Trade |
15:03:43 - 09-May-25 |
| Unknown* | 200 | $25.2591 | OTC Trade |
15:03:04 - 09-May-25 |
| Unknown* | 50 | $25.2088 | OTC Trade |
15:02:40 - 09-May-25 |
| Unknown* | 16 | $25.1316 | OTC Trade |
15:02:13 - 09-May-25 |
| Unknown* | 100 | $25.1388 | OTC Trade |
15:01:58 - 09-May-25 |
| Sell* | 650 | $25.12 | SI Trade |
15:01:29 - 09-May-25 |
| Unknown* | 16 | $25.1526 | OTC Trade |
15:01:01 - 09-May-25 |
| Unknown* | 100 | $25.015 | OTC Trade |
14:59:30 - 09-May-25 |
| Unknown* | 50 | $25.015 | OTC Trade |
14:59:21 - 09-May-25 |
| Sell* | 30 | $25.02 | SI Trade |
14:59:13 - 09-May-25 |
| Unknown* | 48 | $24.958 | OTC Trade |
14:57:18 - 09-May-25 |
| Unknown* | 200 | $24.96 | OTC Trade |
14:57:05 - 09-May-25 |
| Sell* | 1 | $25.18 | SI Trade |
14:55:37 - 09-May-25 |
| Unknown* | 20 | $25.1518 | OTC Trade |
14:54:07 - 09-May-25 |
| Sell* | 500 | $25.02 | SI Trade |
14:52:38 - 09-May-25 |
| Unknown* | 5 | $24.9991 | OTC Trade |
14:52:31 - 09-May-25 |
| Unknown* | 100 | $25.034 | OTC Trade |
14:52:23 - 09-May-25 |
| Sell* | 500 | $25.05 | SI Trade |
14:52:01 - 09-May-25 |
| Unknown* | 1,200 | $25.03 | OTC Trade |
14:50:15 - 09-May-25 |
| Unknown* | 100 | $25.06 | OTC Trade |
14:49:24 - 09-May-25 |
| Unknown* | 50 | $25.09 | OTC Trade |
14:47:10 - 09-May-25 |
| Unknown* | 300 | $25.09 | OTC Trade |
14:47:08 - 09-May-25 |
| Unknown* | 45 | $25.0991 | OTC Trade |
14:47:08 - 09-May-25 |
| Unknown* | 300 | $25.09 | OTC Trade |
14:47:04 - 09-May-25 |
| Unknown* | 45 | $25.0991 | OTC Trade |
14:47:04 - 09-May-25 |
| Unknown* | 35 | $25.06 | OTC Trade |
14:46:29 - 09-May-25 |
| Unknown* | 23 | $25.0885 | OTC Trade |
14:46:10 - 09-May-25 |
| Sell* | 20 | $25.07 | SI Trade |
14:45:54 - 09-May-25 |
| Unknown* | 1,200 | $25.075 | OTC Trade |
14:45:32 - 09-May-25 |
| Unknown* | 50 | $25.075 | OTC Trade |
14:45:32 - 09-May-25 |
| Unknown* | 7 | $25.0476 | Cross OTC Trade |
14:45:17 - 09-May-25 |
| Unknown* | 30 | $25.0412 | OTC Trade |
14:45:16 - 09-May-25 |
| Unknown* | 100 | $24.98 | OTC Trade |
14:44:52 - 09-May-25 |
| Unknown* | 20 | $25.1336 | Cross OTC Trade |
14:42:08 - 09-May-25 |
| Unknown* | 30 | $25.126 | Cross OTC Trade |
14:41:36 - 09-May-25 |
| Buy* | 600 | $25.12 | SI Trade |
14:38:03 - 09-May-25 |
| Unknown* | 50 | $25.085 | OTC Trade |
14:37:27 - 09-May-25 |
| Unknown* | 50 | $25.075 | OTC Trade |
14:36:16 - 09-May-25 |
| Unknown* | 200 | $25.056 | OTC Trade |
14:35:58 - 09-May-25 |
| Buy* | 135 | $25.14 | SI Trade |
14:35:37 - 09-May-25 |
| Buy* | 500 | $25.14 | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 1 | $25.1448 | Cross OTC Trade |
14:35:25 - 09-May-25 |
| Unknown* | 100 | $25.155 | OTC Trade |
14:34:56 - 09-May-25 |
| Unknown* | 300 | $25.17 | OTC Trade |
14:34:55 - 09-May-25 |
| Buy* | 500 | $24.96 | SI Trade |
14:32:39 - 09-May-25 |
| Unknown* | 200 | $25.01 | OTC Trade |
14:32:12 - 09-May-25 |
| Unknown* | 600 | $25.0588 | OTC Trade |
14:31:59 - 09-May-25 |
| Unknown* | 100 | $25.15 | OTC Trade |
14:31:41 - 09-May-25 |
| Unknown* | 25 | $25.09 | Cross OTC Trade |
14:31:39 - 09-May-25 |
| Unknown* | 105 | $25.1591 | OTC Trade |
14:31:39 - 09-May-25 |
| Unknown* | 325 | $25.17 | OTC Trade |
14:31:39 - 09-May-25 |
| Unknown* | 64 | $25.055 | OTC Trade |
14:31:14 - 09-May-25 |
| Unknown* | 5 | $25.055 | OTC Trade |
14:31:14 - 09-May-25 |
| Unknown* | 560 | $25.06 | OTC Trade |
14:31:11 - 09-May-25 |
| Unknown* | 400 | $24.995 | OTC Trade |
14:31:11 - 09-May-25 |
| Unknown* | 4 | $24.76 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 1 | $24.76 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1 | $24.76 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 6 | $24.76 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1 | $24.76 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 60 | $24.76 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1,000 | $24.598 | OTC Trade |
13:07:49 - 09-May-25 |
| Unknown* | 0 | $24.60912 | SI Trade Currency Conversion |
11:19:47 - 09-May-25 |
| Unknown* | 0 | $24.56424 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 0 | $24.26125 | SI Trade Currency Conversion |
08:04:25 - 09-May-25 |
| Unknown* | 4,088 | $24.38 | OTC Trade |
07:20:42 - 09-May-25 |
| Unknown* | 100 | $24.41 | OTC Trade |
22:34:43 - 08-May-25 |
| Unknown* | 100 | $24.41 | OTC Trade |
22:34:43 - 08-May-25 |
| Unknown* | 450 | $24.41 | OTC Trade |
22:34:23 - 08-May-25 |
| Unknown* | 7 | $24.3893 | OTC Trade |
20:58:43 - 08-May-25 |
| Unknown* | 9 | $24.3793 | OTC Trade |
20:57:56 - 08-May-25 |
| Unknown* | 540 | $24.3988 | OTC Trade |
20:55:55 - 08-May-25 |
| Unknown* | 460 | $24.3988 | OTC Trade |
20:55:55 - 08-May-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
20:55:49 - 08-May-25 |
| Unknown* | 3 | $24.3993 | OTC Trade |
20:55:49 - 08-May-25 |
| Unknown* | 275 | $24.3988 | OTC Trade |
20:55:44 - 08-May-25 |
| Unknown* | 725 | $24.3988 | OTC Trade |
20:55:44 - 08-May-25 |
| Unknown* | 203 | $24.4475 | OTC Trade |
20:55:04 - 08-May-25 |
| Unknown* | 15 | $24.3893 | OTC Trade |
20:53:42 - 08-May-25 |
| Unknown* | 300 | $24.3907 | OTC Trade |
20:52:25 - 08-May-25 |
| Unknown* | 200 | $24.412 | OTC Trade |
20:52:04 - 08-May-25 |
| Unknown* | 100 | $24.425 | OTC Trade |
20:52:00 - 08-May-25 |
| Unknown* | 51 | $24.5224 | Cross OTC Trade |
20:43:56 - 08-May-25 |
| Unknown* | 6 | $24.5576 | Cross OTC Trade |
20:43:29 - 08-May-25 |
| Unknown* | 668 | $24.5489 | OTC Trade |
20:43:15 - 08-May-25 |
| Unknown* | 332 | $24.5489 | OTC Trade |
20:43:15 - 08-May-25 |
| Unknown* | 40 | $24.6076 | Cross OTC Trade |
20:42:20 - 08-May-25 |
| Unknown* | 1,000 | $24.6091 | OTC Trade |
20:41:20 - 08-May-25 |
| Unknown* | 518 | $24.5997 | OTC Trade |
20:40:39 - 08-May-25 |
| Unknown* | 481 | $24.5997 | OTC Trade |
20:40:39 - 08-May-25 |
| Unknown* | 7 | $24.6088 | OTC Trade |
20:33:41 - 08-May-25 |
| Unknown* | 100 | $24.53173 | Currency Conversion Negotiated Trade |
20:29:52 - 08-May-25 |
| Unknown* | 5 | $24.5076 | Cross OTC Trade |
20:27:55 - 08-May-25 |
| Unknown* | 4 | $24.4993 | OTC Trade |
20:27:46 - 08-May-25 |
| Unknown* | 4 | $24.5007 | OTC Trade |
20:27:10 - 08-May-25 |
| Unknown* | 64 | $24.505 | OTC Trade |
20:21:34 - 08-May-25 |
| Unknown* | 1,572 | $24.505 | OTC Trade |
20:21:34 - 08-May-25 |
| Unknown* | 10 | $24.4492 | OTC Trade |
20:21:03 - 08-May-25 |
| Unknown* | 631 | $24.4212 | Cross OTC Trade |
20:19:57 - 08-May-25 |
| Unknown* | 9 | $24.3776 | Cross OTC Trade |
20:17:23 - 08-May-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 75 | $24.3788 | OTC Trade |
20:14:44 - 08-May-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 5 | $24.3588 | Cross OTC Trade |
20:11:31 - 08-May-25 |
| Unknown* | 70 | $24.3224 | Cross OTC Trade |
20:01:33 - 08-May-25 |
| Unknown* | 18 | $24.3208 | OTC Trade |
20:01:30 - 08-May-25 |
| Unknown* | 6 | $24.3993 | OTC Trade |
19:55:47 - 08-May-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
19:50:07 - 08-May-25 |
| Unknown* | 4 | $24.4188 | Cross OTC Trade |
19:49:09 - 08-May-25 |
| Unknown* | 2 | $24.40998 | Currency Conversion Negotiated Trade |
19:45:49 - 08-May-25 |
| Unknown* | 117 | $24.47 | OTC Trade |
19:40:18 - 08-May-25 |
| Unknown* | 25 | $24.359 | OTC Trade |
19:35:20 - 08-May-25 |
| Unknown* | 41 | $24.3492 | OTC Trade |
19:34:51 - 08-May-25 |
| Unknown* | 1,000 | $24.32 | OTC Trade |
19:32:08 - 08-May-25 |
| Unknown* | 119 | $24.3407 | OTC Trade |
19:30:09 - 08-May-25 |
| Unknown* | 6 | $24.3588 | Cross OTC Trade |
19:29:41 - 08-May-25 |
| Unknown* | 30 | $24.3888 | Cross OTC Trade |
19:26:03 - 08-May-25 |
| Unknown* | 400 | $24.4509 | OTC Trade |
19:24:43 - 08-May-25 |
| Unknown* | 150 | $24.481 | OTC Trade |
19:23:52 - 08-May-25 |
| Unknown* | 10 | $24.4888 | Cross OTC Trade |
19:23:19 - 08-May-25 |
| Unknown* | 500 | $24.49 | SI Trade |
19:20:30 - 08-May-25 |