| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.7787 | OTC Trade |
19:12:36 - 19-Sep-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
19:12:00 - 19-Sep-25 |
| Unknown* | 3 | $24.80 | OTC Trade |
19:11:59 - 19-Sep-25 |
| Unknown* | 4 | $24.76 | OTC Trade |
19:11:28 - 19-Sep-25 |
| Unknown* | 50 | $24.8288 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 39 | $24.8212 | Cross OTC Trade |
19:09:49 - 19-Sep-25 |
| Unknown* | 3,000 | $24.812 | OTC Trade |
19:09:16 - 19-Sep-25 |
| Unknown* | 100 | $24.822 | OTC Trade |
19:09:15 - 19-Sep-25 |
| Unknown* | 50 | $24.85 | Cross OTC Trade |
19:07:09 - 19-Sep-25 |
| Unknown* | 11 | $24.8812 | Cross OTC Trade |
19:06:05 - 19-Sep-25 |
| Unknown* | 160 | $24.8988 | Cross OTC Trade |
19:04:56 - 19-Sep-25 |
| Unknown* | 20 | $24.87 | SI Trade |
19:03:52 - 19-Sep-25 |
| Unknown* | 172 | $24.951 | OTC Trade |
19:02:44 - 19-Sep-25 |
| Unknown* | 50 | $24.9872 | OTC Trade |
19:00:15 - 19-Sep-25 |
| Unknown* | 50 | $24.988 | OTC Trade |
19:00:15 - 19-Sep-25 |
| Unknown* | 5 | $24.9712 | Cross OTC Trade |
18:56:30 - 19-Sep-25 |
| Unknown* | 10 | $24.995 | OTC Trade |
18:54:27 - 19-Sep-25 |
| Unknown* | 473 | $24.9888 | Cross OTC Trade |
18:53:09 - 19-Sep-25 |
| Unknown* | 14 | $24.9887 | OTC Trade |
18:49:58 - 19-Sep-25 |
| Unknown* | 5 | $24.9888 | Cross OTC Trade |
18:49:51 - 19-Sep-25 |
| Unknown* | 1 | $24.9712 | Cross OTC Trade |
18:45:27 - 19-Sep-25 |
| Unknown* | 543 | $24.9712 | Cross OTC Trade |
18:45:06 - 19-Sep-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
18:45:02 - 19-Sep-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:44:04 - 19-Sep-25 |
| Unknown* | 3 | $25.00 | OTC Trade |
18:44:04 - 19-Sep-25 |
| Unknown* | 3 | $25.0416 | OTC Trade |
18:41:31 - 19-Sep-25 |
| Unknown* | 34 | $25.0412 | OTC Trade |
18:41:04 - 19-Sep-25 |
| Unknown* | 74 | $25.0411 | OTC Trade |
18:41:02 - 19-Sep-25 |
| Unknown* | 122 | $25.0515 | OTC Trade |
18:40:59 - 19-Sep-25 |
| Unknown* | 44 | $25.10 | SI Trade |
18:26:43 - 19-Sep-25 |
| Unknown* | 15 | $25.0272 | OTC Trade |
18:10:16 - 19-Sep-25 |
| Unknown* | 15 | $25.028 | OTC Trade |
18:10:16 - 19-Sep-25 |
| Unknown* | 1 | $25.0315 | OTC Trade |
18:08:56 - 19-Sep-25 |
| Unknown* | 2 | $25.04 | OTC Trade |
18:08:54 - 19-Sep-25 |
| Unknown* | 5 | $25.0586 | OTC Trade |
18:07:21 - 19-Sep-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
18:06:39 - 19-Sep-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
17:58:48 - 19-Sep-25 |
| Unknown* | 3 | $25.09 | OTC Trade |
17:58:42 - 19-Sep-25 |
| Unknown* | 200 | $25.082 | OTC Trade |
17:57:50 - 19-Sep-25 |
| Unknown* | 5 | $25.09 | OTC Trade |
17:57:15 - 19-Sep-25 |
| Unknown* | 23 | $25.0688 | OTC Trade |
17:55:59 - 19-Sep-25 |
| Unknown* | 4 | $25.0688 | OTC Trade |
17:55:59 - 19-Sep-25 |
| Unknown* | 50 | $25.02 | SI Trade |
17:49:17 - 19-Sep-25 |
| Unknown* | 100 | $25.0717 | OTC Trade |
17:42:58 - 19-Sep-25 |
| Unknown* | 100 | $25.0717 | OTC Trade |
17:42:56 - 19-Sep-25 |
| Unknown* | 100 | $25.0717 | OTC Trade |
17:42:53 - 19-Sep-25 |
| Unknown* | 100 | $25.0717 | OTC Trade |
17:42:50 - 19-Sep-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
17:40:46 - 19-Sep-25 |
| Unknown* | 2,000 | $25.14 | SI Trade |
17:31:42 - 19-Sep-25 |
| Unknown* | 39 | $25.16 | SI Trade |
17:30:36 - 19-Sep-25 |
| Unknown* | 550 | $25.215 | OTC Trade |
17:30:21 - 19-Sep-25 |
| Unknown* | 551 | $25.215 | OTC Trade |
17:30:21 - 19-Sep-25 |
| Unknown* | 30 | $25.2687 | OTC Trade |
17:18:56 - 19-Sep-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:08:25 - 19-Sep-25 |
| Unknown* | 7 | $25.21 | OTC Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 7 | $25.19 | OTC Trade |
17:01:21 - 19-Sep-25 |
| Unknown* | 19 | $25.12 | OTC Trade |
16:54:57 - 19-Sep-25 |
| Unknown* | 39 | $25.09 | OTC Trade |
16:53:29 - 19-Sep-25 |
| Unknown* | 1 | $25.0588 | Cross OTC Trade |
16:52:33 - 19-Sep-25 |
| Sell* | 2,000 | $25.02 | SI Trade |
16:51:24 - 19-Sep-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
16:48:55 - 19-Sep-25 |
| Unknown* | 10 | $25.159 | OTC Trade |
16:43:06 - 19-Sep-25 |
| Unknown* | 10 | $25.185 | OTC Trade |
16:38:56 - 19-Sep-25 |
| Unknown* | 2 | $25.11 | OTC Trade |
16:36:08 - 19-Sep-25 |
| Unknown* | 50 | $25.0989 | OTC Trade |
16:34:06 - 19-Sep-25 |
| Unknown* | 40 | $25.085 | OTC Trade |
16:31:04 - 19-Sep-25 |
| Unknown* | 15 | $25.115 | OTC Trade |
16:30:33 - 19-Sep-25 |
| Unknown* | 15 | $25.115 | OTC Trade |
16:30:33 - 19-Sep-25 |
| Unknown* | 10 | $25.0872 | OTC Trade |
16:29:35 - 19-Sep-25 |
| Unknown* | 10 | $25.088 | OTC Trade |
16:29:35 - 19-Sep-25 |
| Unknown* | 4 | $25.0888 | Cross OTC Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 478 | $25.0788 | Cross OTC Trade |
16:29:32 - 19-Sep-25 |
| Unknown* | 20 | $25.078 | OTC Trade |
16:29:28 - 19-Sep-25 |
| Unknown* | 40 | $25.0812 | Cross OTC Trade |
16:26:52 - 19-Sep-25 |
| Sell* | 200 | $25.15 | SI Trade |
16:25:14 - 19-Sep-25 |
| Unknown* | 15 | $25.195 | OTC Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 15 | $25.195 | OTC Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 1 | $25.21 | OTC Trade |
16:15:36 - 19-Sep-25 |
| Unknown* | 7 | $25.21 | OTC Trade |
16:15:36 - 19-Sep-25 |
| Sell* | 14 | $25.21 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 40 | $25.21 | Cross OTC Trade |
16:14:25 - 19-Sep-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
16:12:36 - 19-Sep-25 |
| Unknown* | 1 | $25.268 | OTC Trade |
16:12:25 - 19-Sep-25 |
| Unknown* | 936 | $25.25 | OTC Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
16:09:30 - 19-Sep-25 |
| Unknown* | 10 | $25.27 | OTC Trade |
16:07:03 - 19-Sep-25 |
| Unknown* | 78 | $25.32 | OTC Trade |
15:59:57 - 19-Sep-25 |
| Unknown* | 50 | $25.3112 | Cross OTC Trade |
15:59:22 - 19-Sep-25 |
| Buy* | 40 | $25.28 | SI Trade |
15:57:05 - 19-Sep-25 |
| Unknown* | 3 | $25.28 | OTC Trade |
15:54:09 - 19-Sep-25 |
| Unknown* | 20 | $25.3023 | OTC Trade |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $25.2315 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
15:46:17 - 19-Sep-25 |
| Unknown* | 3 | $25.29 | OTC Trade |
15:45:44 - 19-Sep-25 |
| Unknown* | 100 | $25.3716 | OTC Trade |
15:42:26 - 19-Sep-25 |
| Unknown* | 10 | $25.3312 | OTC Trade |
15:40:07 - 19-Sep-25 |
| Unknown* | 99 | $25.4244 | OTC Trade |
15:38:41 - 19-Sep-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:38:00 - 19-Sep-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
15:31:16 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:31:06 - 19-Sep-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
15:31:06 - 19-Sep-25 |
| Unknown* | 3 | $25.3976 | OTC Trade |
15:30:48 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
15:30:34 - 19-Sep-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
15:30:34 - 19-Sep-25 |
| Buy* | 300 | $25.36 | SI Trade |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $25.3271 | OTC Trade |
15:29:11 - 19-Sep-25 |
| Unknown* | 79 | $25.29 | OTC Trade |
15:26:14 - 19-Sep-25 |
| Unknown* | 80 | $25.2824 | OTC Trade |
15:25:35 - 19-Sep-25 |
| Unknown* | 80 | $25.37 | OTC Trade |
15:21:15 - 19-Sep-25 |
| Unknown* | 39 | $25.29 | OTC Trade |
15:19:10 - 19-Sep-25 |
| Unknown* | 23 | $25.2537 | OTC Trade |
15:18:28 - 19-Sep-25 |
| Buy* | 2,000 | $25.29 | SI Trade |
15:17:54 - 19-Sep-25 |
| Unknown* | 23 | $25.2819 | OTC Trade |
15:17:41 - 19-Sep-25 |
| Unknown* | 11 | $25.29 | OTC Trade |
15:15:13 - 19-Sep-25 |
| Unknown* | 365 | $25.31 | OTC Trade |
15:14:11 - 19-Sep-25 |
| Unknown* | 30 | $25.2924 | OTC Trade |
15:14:08 - 19-Sep-25 |
| Unknown* | 2 | $25.2976 | Cross OTC Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 106 | $25.40331 | Currency Conversion Negotiated Trade |
15:12:00 - 19-Sep-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
15:11:28 - 19-Sep-25 |
| Unknown* | 3 | $25.30 | OTC Trade |
15:11:28 - 19-Sep-25 |
| Unknown* | 4 | $25.2676 | Cross OTC Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 9 | $25.34555 | SI Trade Currency Conversion |
15:10:49 - 19-Sep-25 |
| Unknown* | 936 | $25.24 | OTC Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 461 | $25.2712 | Cross OTC Trade |
15:08:50 - 19-Sep-25 |
| Unknown* | 47 | $25.21 | OTC Trade |
15:06:31 - 19-Sep-25 |
| Unknown* | 79 | $25.23 | OTC Trade |
15:06:05 - 19-Sep-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
15:02:50 - 19-Sep-25 |
| Unknown* | 75 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 381 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 169 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 1,258 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 30 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 787 | $25.09 | Cross OTC Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 13 | $25.1624 | Cross OTC Trade |
14:58:24 - 19-Sep-25 |
| Buy* | 200 | $25.19 | SI Trade |
14:58:16 - 19-Sep-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:58:06 - 19-Sep-25 |
| Unknown* | 3 | $25.20 | OTC Trade |
14:58:06 - 19-Sep-25 |
| Unknown* | 6 | $25.12 | OTC Trade |
14:57:20 - 19-Sep-25 |
| Unknown* | 14 | $25.10 | OTC Trade |
14:54:47 - 19-Sep-25 |
| Unknown* | 158 | $25.093 | OTC Trade |
14:53:53 - 19-Sep-25 |
| Unknown* | 700 | $25.095 | OTC Trade |
14:53:53 - 19-Sep-25 |
| Unknown* | 1,842 | $25.095 | OTC Trade |
14:53:53 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | OTC Trade |
14:53:14 - 19-Sep-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:53:01 - 19-Sep-25 |
| Unknown* | 3 | $25.10 | OTC Trade |
14:53:01 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 19 | $25.0476 | Cross OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $25.0491 | OTC Trade |
14:52:06 - 19-Sep-25 |
| Unknown* | 10 | $24.9364 | Cross OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 79 | $24.9211 | OTC Trade |
14:50:21 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | OTC Trade |
14:48:27 - 19-Sep-25 |
| Unknown* | 200 | $24.9691 | OTC Trade |
14:47:50 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:36 - 19-Sep-25 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:46:36 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 12 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 20 | $24.95 | OTC Trade |
14:45:46 - 19-Sep-25 |
| Unknown* | 475 | $25.03 | OTC Trade |
14:44:44 - 19-Sep-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:43:42 - 19-Sep-25 |
| Unknown* | 10 | $24.9924 | Cross OTC Trade |
14:43:39 - 19-Sep-25 |
| Unknown* | 10 | $25.00 | Cross OTC Trade |
14:43:38 - 19-Sep-25 |
| Unknown* | 20 | $25.00 | Cross OTC Trade |
14:43:38 - 19-Sep-25 |
| Unknown* | 3 | $25.0276 | OTC Trade |
14:43:01 - 19-Sep-25 |
| Unknown* | 1 | $25.01 | OTC Trade |
14:42:53 - 19-Sep-25 |
| Unknown* | 13 | $25.01 | OTC Trade |
14:42:53 - 19-Sep-25 |
| Unknown* | 42 | $25.01 | OTC Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 6 | $25.0412 | OTC Trade |
14:42:43 - 19-Sep-25 |
| Unknown* | 259 | $25.0576 | Cross OTC Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 92 | $25.088 | OTC Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 20 | $25.09 | OTC Trade |
14:41:40 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
14:41:28 - 19-Sep-25 |
| Unknown* | 201 | $25.1476 | Cross OTC Trade |
14:41:18 - 19-Sep-25 |
| Unknown* | 53 | $25.38402 | Currency Conversion Negotiated Trade |
14:41:07 - 19-Sep-25 |
| Unknown* | 14 | $25.22359 | Currency Conversion Negotiated Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 546 | $25.179 | OTC Trade |
14:40:44 - 19-Sep-25 |
| Unknown* | 54 | $25.179 | OTC Trade |
14:40:44 - 19-Sep-25 |
| Unknown* | 300 | $25.178 | OTC Trade |
14:40:44 - 19-Sep-25 |
| Unknown* | 300 | $25.174 | OTC Trade |
14:40:44 - 19-Sep-25 |
| Unknown* | 3 | $25.27 | OTC Trade |
14:40:17 - 19-Sep-25 |
| Unknown* | 100 | $25.42446 | Currency Conversion Negotiated Trade |
14:37:39 - 19-Sep-25 |
| Unknown* | 200 | $25.225 | OTC Trade |
14:36:43 - 19-Sep-25 |
| Unknown* | 111 | $25.2686 | OTC Trade |
14:36:19 - 19-Sep-25 |
| Unknown* | 789 | $25.2686 | OTC Trade |
14:36:19 - 19-Sep-25 |
| Unknown* | 100 | $25.25 | OTC Trade |
14:36:19 - 19-Sep-25 |
| Unknown* | 9 | $25.2917 | Cross OTC Trade |
14:36:07 - 19-Sep-25 |
| Unknown* | 50 | $25.22 | OTC Trade |
14:35:57 - 19-Sep-25 |
| Unknown* | 40 | $25.20 | OTC Trade |
14:35:50 - 19-Sep-25 |
| Unknown* | 7 | $25.2952 | Cross OTC Trade |
14:34:21 - 19-Sep-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:33:59 - 19-Sep-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:33:33 - 19-Sep-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:33:33 - 19-Sep-25 |