| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 51.65 | 56.20 | 50.40 | 49.30 | 61,530 |
| 3rd Mar 2026 (Tue) | 50.875 | 51.35 | 48.65 | 49.30 | 96,713 |
| 2nd Mar 2026 (Mon) | 51.65 | 53.10 | 50.40 | 53.10 | 90,535 |
| 27th Feb 2026 (Fri) | 51.35 | 52.40 | 50.10 | 51.45 | 30,749 |
| 26th Feb 2026 (Thu) | 50.575 | 52.50 | 49.35 | 51.75 | 36,091 |
| 25th Feb 2026 (Wed) | 50.05 | 53.20 | 48.80 | 51.55 | 83,873 |
| 24th Feb 2026 (Tue) | 50.45 | 51.75 | 49.20 | 50.95 | 41,475 |
| 23rd Feb 2026 (Mon) | 49.60 | 53.50 | 48.40 | 51.85 | 118,047 |
| 20th Feb 2026 (Fri) | 49.675 | 49.90 | 48.45 | 49.175 | 66,484 |
| 19th Feb 2026 (Thu) | 46.70 | 46.85 | 45.55 | 46.70 | 63,632 |
| 18th Feb 2026 (Wed) | 44.00 | 47.575 | 42.90 | 46.30 | 97,042 |
| 17th Feb 2026 (Tue) | 42.25 | 44.75 | 41.20 | 42.90 | 61,674 |
| 16th Feb 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 668 |
| 13th Feb 2026 (Fri) | 39.325 | 44.40 | 38.35 | 43.725 | 125,249 |
| 12th Feb 2026 (Thu) | 40.25 | 40.55 | 39.125 | 39.125 | 50,888 |
| 11th Feb 2026 (Wed) | 37.475 | 38.45 | 36.55 | 38.15 | 180,794 |
| 10th Feb 2026 (Tue) | 42.10 | 44.90 | 41.05 | 44.90 | 106,920 |
| 9th Feb 2026 (Mon) | 41.075 | 41.575 | 40.05 | 41.575 | 35,659 |
| 6th Feb 2026 (Fri) | 40.20 | 41.475 | 39.20 | 40.35 | 35,580 |
| 5th Feb 2026 (Thu) | 42.60 | 43.525 | 41.55 | 42.75 | 53,393 |
| 4th Feb 2026 (Wed) | 42.90 | 43.275 | 41.85 | 42.05 | 40,083 |
| 3rd Feb 2026 (Tue) | 42.95 | 44.10 | 41.90 | 43.375 | 84,411 |
| 2nd Feb 2026 (Mon) | 43.125 | 43.725 | 42.05 | 43.525 | 80,195 |
| 30th Jan 2026 (Fri) | 45.775 | 46.25 | 44.65 | 44.80 | 80,333 |
| 29th Jan 2026 (Thu) | 45.525 | 47.325 | 44.40 | 46.45 | 133,247 |
| 28th Jan 2026 (Wed) | 45.675 | 45.675 | 44.15 | 44.15 | 88,995 |
| 27th Jan 2026 (Tue) | 48.20 | 50.85 | 47.00 | 49.275 | 181,198 |
| 26th Jan 2026 (Mon) | 48.70 | 50.175 | 47.225 | 47.275 | 74,261 |
| 23rd Jan 2026 (Fri) | 50.175 | 50.85 | 47.275 | 48.70 | 197,632 |
| 22nd Jan 2026 (Thu) | 51.45 | 54.85 | 50.20 | 54.85 | 357,175 |
| 21st Jan 2026 (Wed) | 43.475 | 47.475 | 42.40 | 46.85 | 179,378 |
| 20th Jan 2026 (Tue) | 40.40 | 42.45 | 39.40 | 42.40 | 94,007 |
| 19th Jan 2026 (Mon) | 41.775 | 41.775 | 41.775 | 41.775 | 4,405 |
| 16th Jan 2026 (Fri) | 39.475 | 42.10 | 38.50 | 41.475 | 91,184 |
| 15th Jan 2026 (Thu) | 40.55 | 40.85 | 39.55 | 39.725 | 67,462 |
| 14th Jan 2026 (Wed) | 39.025 | 41.925 | 38.05 | 40.35 | 191,933 |
| 13th Jan 2026 (Tue) | 33.825 | 37.725 | 33.00 | 37.725 | 175,860 |
| 12th Jan 2026 (Mon) | 34.00 | 35.475 | 32.85 | 33.825 | 96,681 |
| 9th Jan 2026 (Fri) | 33.875 | 34.85 | 33.05 | 34.85 | 62,098 |
| 8th Jan 2026 (Thu) | 35.325 | 35.375 | 34.45 | 35.375 | 77,720 |
| 7th Jan 2026 (Wed) | 35.275 | 36.25 | 34.40 | 35.675 | 107,719 |
| 6th Jan 2026 (Tue) | 31.775 | 36.05 | 31.00 | 35.475 | 120,404 |
| 5th Jan 2026 (Mon) | 30.95 | 32.35 | 30.20 | 31.825 | 38,607 |