| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.20 | 41.475 | 39.20 | 40.35 | 35,580 |
| 5th Feb 2026 (Thu) | 42.60 | 43.525 | 41.55 | 42.75 | 53,393 |
| 4th Feb 2026 (Wed) | 42.90 | 43.275 | 41.85 | 42.05 | 40,083 |
| 3rd Feb 2026 (Tue) | 42.95 | 44.10 | 41.90 | 43.375 | 84,411 |
| 2nd Feb 2026 (Mon) | 43.125 | 43.725 | 42.05 | 43.525 | 80,195 |
| 30th Jan 2026 (Fri) | 45.775 | 46.25 | 44.65 | 44.80 | 80,333 |
| 29th Jan 2026 (Thu) | 45.525 | 47.325 | 44.40 | 46.45 | 133,247 |
| 28th Jan 2026 (Wed) | 45.675 | 45.675 | 44.15 | 44.15 | 88,995 |
| 27th Jan 2026 (Tue) | 48.20 | 50.85 | 47.00 | 49.275 | 181,198 |
| 26th Jan 2026 (Mon) | 48.70 | 50.175 | 47.225 | 47.275 | 74,261 |
| 23rd Jan 2026 (Fri) | 50.175 | 50.85 | 47.275 | 48.70 | 197,632 |
| 22nd Jan 2026 (Thu) | 51.45 | 54.85 | 50.20 | 54.85 | 357,175 |
| 21st Jan 2026 (Wed) | 43.475 | 47.475 | 42.40 | 46.85 | 179,378 |
| 20th Jan 2026 (Tue) | 40.40 | 42.45 | 39.40 | 42.40 | 94,007 |
| 19th Jan 2026 (Mon) | 41.775 | 41.775 | 41.775 | 41.775 | 4,405 |
| 16th Jan 2026 (Fri) | 39.475 | 42.10 | 38.50 | 41.475 | 91,184 |
| 15th Jan 2026 (Thu) | 40.55 | 40.85 | 39.55 | 39.725 | 67,462 |
| 14th Jan 2026 (Wed) | 39.025 | 41.925 | 38.05 | 40.35 | 191,933 |
| 13th Jan 2026 (Tue) | 33.825 | 37.725 | 33.00 | 37.725 | 175,860 |
| 12th Jan 2026 (Mon) | 34.00 | 35.475 | 32.85 | 33.825 | 96,681 |
| 9th Jan 2026 (Fri) | 33.875 | 34.85 | 33.05 | 34.85 | 62,098 |
| 8th Jan 2026 (Thu) | 35.325 | 35.375 | 34.45 | 35.375 | 77,720 |
| 7th Jan 2026 (Wed) | 35.275 | 36.25 | 34.40 | 35.675 | 107,719 |
| 6th Jan 2026 (Tue) | 31.775 | 36.05 | 31.00 | 35.475 | 120,404 |
| 5th Jan 2026 (Mon) | 30.95 | 32.35 | 30.20 | 31.825 | 38,607 |
| 2nd Jan 2026 (Fri) | 29.875 | 31.025 | 29.15 | 31.025 | 63,671 |
| 1st Jan 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 31st Dec 2025 (Wed) | 30.25 | 30.60 | 29.50 | 30.60 | 22,374 |
| 30th Dec 2025 (Tue) | 31.075 | 31.275 | 30.30 | 30.90 | 41,520 |
| 29th Dec 2025 (Mon) | 31.075 | 31.075 | 30.30 | 30.90 | 42,758 |
| 26th Dec 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 25th Dec 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 24th Dec 2025 (Wed) | 32.05 | 32.05 | 31.25 | 32.05 | 23,140 |
| 23rd Dec 2025 (Tue) | 34.90 | 34.90 | 32.85 | 32.85 | 99,338 |
| 22nd Dec 2025 (Mon) | 33.725 | 34.70 | 32.90 | 34.70 | 135,302 |
| 19th Dec 2025 (Fri) | 30.95 | 33.175 | 30.20 | 33.175 | 189,461 |
| 18th Dec 2025 (Thu) | 30.25 | 31.525 | 29.50 | 31.525 | 68,918 |
| 17th Dec 2025 (Wed) | 29.625 | 31.375 | 28.90 | 31.375 | 78,591 |
| 16th Dec 2025 (Tue) | 29.575 | 29.575 | 28.85 | 29.025 | 30,929 |
| 15th Dec 2025 (Mon) | 29.075 | 29.275 | 28.35 | 29.275 | 42,359 |
| 12th Dec 2025 (Fri) | 29.575 | 30.00 | 28.85 | 30.00 | 82,033 |
| 11th Dec 2025 (Thu) | 28.75 | 29.375 | 28.05 | 29.375 | 45,705 |
| 10th Dec 2025 (Wed) | 28.15 | 28.45 | 27.45 | 28.45 | 55,314 |
| 9th Dec 2025 (Tue) | 27.775 | 28.20 | 27.10 | 27.775 | 50,767 |
| 8th Dec 2025 (Mon) | 27.375 | 27.725 | 26.70 | 27.475 | 47,083 |