| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 34.85 | 34.85 | 33.98 | 34.9375 | 2,028 |
| 13th Mar 2025 (Thu) | 34.7725 | 37.5925 | 33.905 | 34.9375 | 55,193 |
| 12th Mar 2025 (Wed) | 33.7875 | 34.7225 | 32.945 | 34.7225 | 41,867 |
| 11th Mar 2025 (Tue) | 35.9025 | 36.85 | 33.285 | 33.285 | 85,749 |
| 10th Mar 2025 (Mon) | 36.235 | 37.5325 | 35.33 | 36.9375 | 56,149 |
| 7th Mar 2025 (Fri) | 34.3075 | 37.5225 | 33.45 | 36.845 | 136,601 |
| 6th Mar 2025 (Thu) | 34.815 | 34.815 | 33.5425 | 34.63 | 70,282 |
| 5th Mar 2025 (Wed) | 31.9875 | 34.03 | 31.005 | 31.9525 | 113,605 |
| 4th Mar 2025 (Tue) | 30.1475 | 30.1475 | 29.3125 | 29.9175 | 43,286 |
| 3rd Mar 2025 (Mon) | 30.87 | 31.81 | 30.10 | 30.85 | 35,638 |
| 28th Feb 2025 (Fri) | 31.045 | 31.085 | 30.27 | 31.085 | 65,125 |
| 27th Feb 2025 (Thu) | 32.1775 | 32.665 | 31.25 | 32.1625 | 67,714 |
| 26th Feb 2025 (Wed) | 33.5625 | 33.5625 | 32.725 | 33.3375 | 45,355 |
| 25th Feb 2025 (Tue) | 33.67 | 35.1325 | 32.83 | 34.5875 | 52,661 |
| 24th Feb 2025 (Mon) | 35.5725 | 35.5725 | 33.5325 | 33.7525 | 45,188 |
| 21st Feb 2025 (Fri) | 33.9175 | 33.9225 | 33.07 | 33.405 | 72,512 |
| 20th Feb 2025 (Thu) | 35.7025 | 36.1225 | 34.645 | 34.645 | 63,799 |
| 19th Feb 2025 (Wed) | 35.65 | 36.675 | 34.76 | 36.1075 | 67,705 |
| 18th Feb 2025 (Tue) | 33.095 | 36.9275 | 32.27 | 36.3375 | 109,398 |
| 17th Feb 2025 (Mon) | 32.9425 | 32.9425 | 32.9425 | 32.9425 | 4,799 |
| 14th Feb 2025 (Fri) | 32.62 | 33.205 | 28.205 | 32.7175 | 117,613 |
| 13th Feb 2025 (Thu) | 30.5925 | 31.475 | 29.83 | 30.9575 | 35,702 |
| 12th Feb 2025 (Wed) | 31.095 | 31.48 | 30.32 | 30.67 | 103,546 |
| 11th Feb 2025 (Tue) | 31.85 | 32.3825 | 30.9625 | 31.42 | 44,542 |
| 10th Feb 2025 (Mon) | 32.875 | 33.3075 | 32.055 | 32.1675 | 62,773 |
| 7th Feb 2025 (Fri) | 33.60 | 33.60 | 32.76 | 33.065 | 67,414 |
| 6th Feb 2025 (Thu) | 35.20 | 35.44 | 34.32 | 34.3775 | 33,531 |
| 5th Feb 2025 (Wed) | 34.43 | 35.5025 | 33.57 | 34.9825 | 28,662 |
| 4th Feb 2025 (Tue) | 36.9675 | 37.5525 | 34.5325 | 35.1175 | 61,845 |
| 3rd Feb 2025 (Mon) | 39.275 | 39.275 | 37.5575 | 37.5575 | 123,598 |
| 31st Jan 2025 (Fri) | 41.27 | 41.275 | 40.24 | 40.67 | 19,438 |
| 30th Jan 2025 (Thu) | 41.3275 | 42.295 | 40.295 | 42.295 | 65,548 |
| 29th Jan 2025 (Wed) | 43.415 | 44.5475 | 42.33 | 43.825 | 59,874 |
| 28th Jan 2025 (Tue) | 41.9425 | 43.835 | 40.895 | 42.5025 | 33,203 |
| 27th Jan 2025 (Mon) | 40.7875 | 43.9175 | 39.77 | 42.645 | 46,337 |
| 24th Jan 2025 (Fri) | 42.7275 | 44.885 | 41.66 | 43.3375 | 110,413 |
| 23rd Jan 2025 (Thu) | 38.62 | 39.08 | 37.3175 | 38.9725 | 49,615 |
| 22nd Jan 2025 (Wed) | 36.9075 | 40.855 | 35.985 | 38.3825 | 140,200 |
| 21st Jan 2025 (Tue) | 35.845 | 37.605 | 34.95 | 35.835 | 84,165 |
| 20th Jan 2025 (Mon) | 35.5825 | 35.5825 | 35.5825 | 35.5825 | 390 |
| 17th Jan 2025 (Fri) | 33.7525 | 34.245 | 32.91 | 34.245 | 36,262 |
| 16th Jan 2025 (Thu) | 35.01 | 35.01 | 33.47 | 33.47 | 86,688 |
| 15th Jan 2025 (Wed) | 34.405 | 35.1225 | 33.545 | 35.035 | 50,488 |
| 14th Jan 2025 (Tue) | 35.3025 | 35.3725 | 34.1425 | 35.1725 | 86,889 |