| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2nd Apr 2026 (Thu) | 48.60 | 50.35 | 47.40 | 49.60 | 31,061 |
| 1st Apr 2026 (Wed) | 51.25 | 52.50 | 50.00 | 50.75 | 28,496 |
| 31st Mar 2026 (Tue) | 48.90 | 49.50 | 47.70 | 49.50 | 37,640 |
| 30th Mar 2026 (Mon) | 49.70 | 49.70 | 48.30 | 49.00 | 33,659 |
| 27th Mar 2026 (Fri) | 53.10 | 53.90 | 50.45 | 50.45 | 53,333 |
| 26th Mar 2026 (Thu) | 52.50 | 54.55 | 51.20 | 53.60 | 26,821 |
| 25th Mar 2026 (Wed) | 51.65 | 53.60 | 50.40 | 53.50 | 30,652 |
| 24th Mar 2026 (Tue) | 51.35 | 52.30 | 50.10 | 52.20 | 24,671 |
| 23rd Mar 2026 (Mon) | 52.00 | 52.00 | 51.00 | 51.15 | 35,737 |
| 20th Mar 2026 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 19,249 |
| 19th Mar 2026 (Thu) | 51.85 | 52.70 | 50.60 | 51.85 | 43,150 |
| 18th Mar 2026 (Wed) | 54.85 | 54.95 | 51.35 | 52.10 | 50,003 |
| 17th Mar 2026 (Tue) | 52.90 | 56.40 | 51.60 | 53.90 | 60,164 |
| 16th Mar 2026 (Mon) | 53.30 | 53.70 | 52.00 | 52.10 | 32,199 |
| 13th Mar 2026 (Fri) | 54.65 | 54.65 | 51.85 | 51.85 | 58,035 |
| 12th Mar 2026 (Thu) | 55.55 | 55.55 | 53.30 | 54.05 | 38,415 |
| 11th Mar 2026 (Wed) | 55.25 | 57.60 | 53.90 | 56.70 | 69,780 |
| 10th Mar 2026 (Tue) | 56.10 | 56.10 | 53.10 | 54.55 | 48,273 |
| 9th Mar 2026 (Mon) | 51.35 | 56.10 | 50.10 | 53.20 | 117,236 |
| 6th Mar 2026 (Fri) | 54.05 | 54.05 | 49.80 | 49.80 | 92,085 |
| 5th Mar 2026 (Thu) | 57.20 | 58.05 | 55.80 | 56.20 | 179,595 |
| 4th Mar 2026 (Wed) | 51.65 | 56.20 | 50.40 | 53.90 | 184,739 |
| 3rd Mar 2026 (Tue) | 50.875 | 51.35 | 48.65 | 49.30 | 96,713 |
| 2nd Mar 2026 (Mon) | 51.65 | 53.10 | 50.40 | 53.10 | 90,535 |
| 27th Feb 2026 (Fri) | 51.35 | 52.40 | 50.10 | 51.45 | 30,749 |
| 26th Feb 2026 (Thu) | 50.575 | 52.50 | 49.35 | 51.75 | 36,091 |
| 25th Feb 2026 (Wed) | 50.05 | 53.20 | 48.80 | 51.55 | 83,873 |
| 24th Feb 2026 (Tue) | 50.45 | 51.75 | 49.20 | 50.95 | 41,475 |
| 23rd Feb 2026 (Mon) | 49.60 | 53.50 | 48.40 | 51.85 | 118,047 |
| 20th Feb 2026 (Fri) | 49.675 | 49.90 | 48.45 | 49.175 | 66,484 |
| 19th Feb 2026 (Thu) | 46.70 | 46.85 | 45.55 | 46.70 | 63,632 |
| 18th Feb 2026 (Wed) | 44.00 | 47.575 | 42.90 | 46.30 | 97,042 |
| 17th Feb 2026 (Tue) | 42.25 | 44.75 | 41.20 | 42.90 | 61,674 |
| 16th Feb 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 668 |
| 13th Feb 2026 (Fri) | 39.325 | 44.40 | 38.35 | 43.725 | 125,249 |
| 12th Feb 2026 (Thu) | 40.25 | 40.55 | 39.125 | 39.125 | 50,888 |
| 11th Feb 2026 (Wed) | 37.475 | 38.45 | 36.55 | 38.15 | 180,794 |
| 10th Feb 2026 (Tue) | 42.10 | 44.90 | 41.05 | 44.90 | 106,920 |
| 9th Feb 2026 (Mon) | 41.075 | 41.575 | 40.05 | 41.575 | 35,659 |
| 6th Feb 2026 (Fri) | 40.20 | 41.475 | 39.20 | 40.35 | 35,580 |