| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.675 | 25.675 | 24.90 | 25.225 | 39,541 |
| 18th Sep 2025 (Thu) | 25.175 | 25.875 | 24.55 | 25.875 | 186,626 |
| 17th Sep 2025 (Wed) | 24.90 | 24.95 | 24.20 | 24.95 | 57,300 |
| 16th Sep 2025 (Tue) | 23.775 | 24.80 | 23.20 | 24.80 | 113,763 |
| 15th Sep 2025 (Mon) | 23.825 | 23.825 | 23.25 | 23.775 | 74,264 |
| 12th Sep 2025 (Fri) | 25.375 | 25.375 | 24.75 | 25.025 | 208,698 |
| 11th Sep 2025 (Thu) | 24.40 | 25.125 | 23.80 | 25.075 | 96,287 |
| 10th Sep 2025 (Wed) | 24.45 | 25.175 | 23.85 | 24.80 | 39,634 |
| 9th Sep 2025 (Tue) | 24.80 | 25.125 | 24.20 | 24.35 | 46,842 |
| 8th Sep 2025 (Mon) | 25.325 | 25.325 | 23.775 | 24.10 | 97,317 |
| 5th Sep 2025 (Fri) | 24.40 | 25.125 | 23.80 | 24.70 | 52,421 |
| 4th Sep 2025 (Thu) | 24.10 | 24.10 | 23.375 | 23.675 | 61,574 |
| 3rd Sep 2025 (Wed) | 24.15 | 24.50 | 23.55 | 24.15 | 57,241 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 23.40 | 23.625 | 165,451 |
| 1st Sep 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 29th Aug 2025 (Fri) | 24.50 | 24.50 | 23.90 | 24.10 | 107,623 |
| 28th Aug 2025 (Thu) | 25.125 | 25.125 | 24.35 | 24.35 | 74,654 |
| 27th Aug 2025 (Wed) | 24.85 | 24.85 | 24.25 | 24.45 | 85,190 |
| 26th Aug 2025 (Tue) | 25.425 | 25.425 | 24.80 | 25.425 | 125,507 |
| 25th Aug 2025 (Mon) | 27.425 | 27.425 | 27.425 | 27.425 | 0 |
| 22nd Aug 2025 (Fri) | 26.20 | 27.425 | 25.55 | 27.425 | 31,419 |
| 21st Aug 2025 (Thu) | 26.90 | 26.90 | 26.15 | 26.15 | 40,182 |
| 20th Aug 2025 (Wed) | 27.675 | 27.675 | 26.85 | 26.85 | 32,322 |
| 19th Aug 2025 (Tue) | 28.10 | 28.10 | 27.40 | 27.675 | 36,918 |
| 18th Aug 2025 (Mon) | 28.25 | 28.25 | 27.55 | 28.25 | 48,546 |
| 15th Aug 2025 (Fri) | 26.60 | 28.10 | 25.95 | 28.10 | 32,808 |
| 14th Aug 2025 (Thu) | 27.025 | 27.025 | 25.825 | 26.20 | 32,371 |
| 13th Aug 2025 (Wed) | 25.875 | 27.025 | 25.25 | 26.60 | 24,886 |
| 12th Aug 2025 (Tue) | 25.575 | 25.925 | 24.95 | 25.925 | 328,390 |
| 11th Aug 2025 (Mon) | 26.25 | 26.60 | 25.60 | 25.775 | 53,509 |
| 8th Aug 2025 (Fri) | 26.75 | 26.75 | 26.10 | 26.35 | 24,521 |
| 7th Aug 2025 (Thu) | 26.70 | 27.075 | 26.05 | 26.65 | 30,746 |
| 6th Aug 2025 (Wed) | 27.625 | 27.625 | 26.50 | 26.50 | 41,987 |
| 5th Aug 2025 (Tue) | 27.825 | 27.825 | 27.15 | 27.475 | 18,926 |
| 4th Aug 2025 (Mon) | 27.775 | 28.50 | 27.10 | 27.625 | 37,355 |
| 1st Aug 2025 (Fri) | 29.875 | 30.15 | 26.75 | 27.175 | 98,213 |
| 31st Jul 2025 (Thu) | 32.25 | 32.25 | 30.90 | 30.90 | 43,217 |
| 30th Jul 2025 (Wed) | 32.90 | 33.175 | 32.10 | 32.65 | 19,103 |
| 29th Jul 2025 (Tue) | 33.925 | 33.925 | 32.45 | 32.45 | 378,843 |
| 28th Jul 2025 (Mon) | 34.35 | 34.60 | 33.50 | 34.10 | 27,871 |
| 25th Jul 2025 (Fri) | 34.25 | 34.25 | 33.40 | 33.775 | 45,932 |
| 24th Jul 2025 (Thu) | 34.90 | 35.325 | 34.05 | 34.65 | 23,050 |
| 23rd Jul 2025 (Wed) | 32.85 | 35.075 | 32.05 | 35.075 | 92,481 |
| 22nd Jul 2025 (Tue) | 31.075 | 31.475 | 30.30 | 31.475 | 28,862 |