| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 35.325 | 35.375 | 34.45 | 35.375 | 77,720 |
| 7th Jan 2026 (Wed) | 35.275 | 36.25 | 34.40 | 35.675 | 107,719 |
| 6th Jan 2026 (Tue) | 31.775 | 36.05 | 31.00 | 35.475 | 120,404 |
| 5th Jan 2026 (Mon) | 30.95 | 32.35 | 30.20 | 31.825 | 38,607 |
| 2nd Jan 2026 (Fri) | 29.875 | 31.025 | 29.15 | 31.025 | 63,671 |
| 1st Jan 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 31st Dec 2025 (Wed) | 30.25 | 30.60 | 29.50 | 30.60 | 22,374 |
| 30th Dec 2025 (Tue) | 31.075 | 31.275 | 30.30 | 30.90 | 41,520 |
| 29th Dec 2025 (Mon) | 31.075 | 31.075 | 30.30 | 30.90 | 42,758 |
| 26th Dec 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 25th Dec 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 24th Dec 2025 (Wed) | 32.05 | 32.05 | 31.25 | 32.05 | 23,140 |
| 23rd Dec 2025 (Tue) | 34.90 | 34.90 | 32.85 | 32.85 | 99,338 |
| 22nd Dec 2025 (Mon) | 33.725 | 34.70 | 32.90 | 34.70 | 135,302 |
| 19th Dec 2025 (Fri) | 30.95 | 33.175 | 30.20 | 33.175 | 189,461 |
| 18th Dec 2025 (Thu) | 30.25 | 31.525 | 29.50 | 31.525 | 68,918 |
| 17th Dec 2025 (Wed) | 29.625 | 31.375 | 28.90 | 31.375 | 78,591 |
| 16th Dec 2025 (Tue) | 29.575 | 29.575 | 28.85 | 29.025 | 30,929 |
| 15th Dec 2025 (Mon) | 29.075 | 29.275 | 28.35 | 29.275 | 42,359 |
| 12th Dec 2025 (Fri) | 29.575 | 30.00 | 28.85 | 30.00 | 82,033 |
| 11th Dec 2025 (Thu) | 28.75 | 29.375 | 28.05 | 29.375 | 45,705 |
| 10th Dec 2025 (Wed) | 28.15 | 28.45 | 27.45 | 28.45 | 55,314 |
| 9th Dec 2025 (Tue) | 27.775 | 28.20 | 27.10 | 27.775 | 50,767 |
| 8th Dec 2025 (Mon) | 27.375 | 27.725 | 26.70 | 27.475 | 47,083 |
| 5th Dec 2025 (Fri) | 25.475 | 26.90 | 24.85 | 26.90 | 98,167 |
| 4th Dec 2025 (Thu) | 25.025 | 25.375 | 24.40 | 25.375 | 29,684 |
| 3rd Dec 2025 (Wed) | 24.15 | 24.80 | 23.55 | 24.45 | 27,933 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.60 | 23.65 | 24.10 | 62,608 |
| 1st Dec 2025 (Mon) | 25.275 | 25.575 | 24.65 | 24.65 | 71,274 |
| 28th Nov 2025 (Fri) | 24.95 | 25.175 | 24.35 | 25.175 | 35,837 |
| 27th Nov 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 12 |
| 26th Nov 2025 (Wed) | 24.55 | 24.90 | 23.95 | 24.90 | 32,818 |
| 25th Nov 2025 (Tue) | 24.10 | 24.45 | 23.50 | 24.45 | 42,620 |
| 24th Nov 2025 (Mon) | 23.925 | 23.925 | 23.35 | 23.625 | 42,097 |
| 21st Nov 2025 (Fri) | 22.65 | 22.95 | 22.10 | 22.90 | 51,961 |
| 20th Nov 2025 (Thu) | 24.35 | 24.70 | 23.75 | 23.925 | 83,473 |
| 19th Nov 2025 (Wed) | 24.80 | 25.125 | 24.20 | 24.25 | 68,498 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 23.90 | 24.45 | 58,917 |
| 17th Nov 2025 (Mon) | 24.95 | 24.95 | 24.35 | 24.65 | 44,871 |
| 14th Nov 2025 (Fri) | 24.90 | 24.90 | 24.20 | 24.45 | 41,724 |
| 13th Nov 2025 (Thu) | 26.65 | 26.65 | 25.675 | 25.675 | 72,058 |
| 12th Nov 2025 (Wed) | 26.25 | 26.80 | 25.60 | 26.20 | 41,837 |
| 11th Nov 2025 (Tue) | 24.55 | 25.125 | 23.95 | 25.125 | 54,559 |
| 10th Nov 2025 (Mon) | 24.60 | 24.95 | 24.00 | 24.05 | 45,701 |