| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 25.875 | 27.025 | 25.25 | 26.60 | 24,886 |
| 12th Aug 2025 (Tue) | 25.575 | 25.925 | 24.95 | 25.925 | 328,390 |
| 11th Aug 2025 (Mon) | 26.25 | 26.60 | 25.60 | 25.775 | 53,509 |
| 8th Aug 2025 (Fri) | 26.75 | 26.75 | 26.10 | 26.35 | 24,521 |
| 7th Aug 2025 (Thu) | 26.70 | 27.075 | 26.05 | 26.65 | 30,746 |
| 6th Aug 2025 (Wed) | 27.625 | 27.625 | 26.50 | 26.50 | 41,987 |
| 5th Aug 2025 (Tue) | 27.825 | 27.825 | 27.15 | 27.475 | 18,926 |
| 4th Aug 2025 (Mon) | 27.775 | 28.50 | 27.10 | 27.625 | 37,355 |
| 1st Aug 2025 (Fri) | 29.875 | 30.15 | 26.75 | 27.175 | 98,213 |
| 31st Jul 2025 (Thu) | 32.25 | 32.25 | 30.90 | 30.90 | 43,217 |
| 30th Jul 2025 (Wed) | 32.90 | 33.175 | 32.10 | 32.65 | 19,103 |
| 29th Jul 2025 (Tue) | 33.925 | 33.925 | 32.45 | 32.45 | 378,843 |
| 28th Jul 2025 (Mon) | 34.35 | 34.60 | 33.50 | 34.10 | 27,871 |
| 25th Jul 2025 (Fri) | 34.25 | 34.25 | 33.40 | 33.775 | 45,932 |
| 24th Jul 2025 (Thu) | 34.90 | 35.325 | 34.05 | 34.65 | 23,050 |
| 23rd Jul 2025 (Wed) | 32.85 | 35.075 | 32.05 | 35.075 | 92,481 |
| 22nd Jul 2025 (Tue) | 31.075 | 31.475 | 30.30 | 31.475 | 28,862 |
| 21st Jul 2025 (Mon) | 31.525 | 32.00 | 30.75 | 31.525 | 24,304 |
| 18th Jul 2025 (Fri) | 32.40 | 32.40 | 31.60 | 31.875 | 27,142 |
| 17th Jul 2025 (Thu) | 32.20 | 32.70 | 31.40 | 32.20 | 24,483 |
| 16th Jul 2025 (Wed) | 31.475 | 31.875 | 30.70 | 31.875 | 14,231 |
| 15th Jul 2025 (Tue) | 32.90 | 32.90 | 31.875 | 31.875 | 39,515 |
| 14th Jul 2025 (Mon) | 33.325 | 33.325 | 32.50 | 32.80 | 19,080 |
| 11th Jul 2025 (Fri) | 34.50 | 34.50 | 33.375 | 33.375 | 53,357 |
| 10th Jul 2025 (Thu) | 32.65 | 34.10 | 31.85 | 34.00 | 72,146 |
| 9th Jul 2025 (Wed) | 32.45 | 32.95 | 31.65 | 32.45 | 64,484 |
| 8th Jul 2025 (Tue) | 30.15 | 33.525 | 29.40 | 33.025 | 115,693 |
| 7th Jul 2025 (Mon) | 30.45 | 30.45 | 29.70 | 30.40 | 27,446 |
| 4th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 14 |
| 3rd Jul 2025 (Thu) | 30.70 | 30.75 | 29.95 | 30.75 | 44,032 |
| 2nd Jul 2025 (Wed) | 29.025 | 30.35 | 28.30 | 30.35 | 73,473 |
| 1st Jul 2025 (Tue) | 27.575 | 28.00 | 26.85 | 28.00 | 94,878 |
| 30th Jun 2025 (Mon) | 27.175 | 29.025 | 26.50 | 28.00 | 82,632 |
| 27th Jun 2025 (Fri) | 27.775 | 27.775 | 27.10 | 27.375 | 7,401 |
| 26th Jun 2025 (Thu) | 27.025 | 27.375 | 26.35 | 27.025 | 48,859 |
| 25th Jun 2025 (Wed) | 26.80 | 26.95 | 26.15 | 26.50 | 18,402 |
| 24th Jun 2025 (Tue) | 26.00 | 26.80 | 25.35 | 26.80 | 47,844 |
| 23rd Jun 2025 (Mon) | 25.825 | 25.825 | 25.20 | 25.825 | 34,183 |
| 20th Jun 2025 (Fri) | 25.325 | 26.00 | 24.70 | 25.575 | 20,812 |
| 19th Jun 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 61 |
| 18th Jun 2025 (Wed) | 25.575 | 25.575 | 24.95 | 25.525 | 18,235 |
| 17th Jun 2025 (Tue) | 25.825 | 26.20 | 25.20 | 26.20 | 20,700 |
| 16th Jun 2025 (Mon) | 26.85 | 26.85 | 25.625 | 25.625 | 64,530 |