| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.575 | 30.00 | 28.85 | 30.00 | 82,033 |
| 11th Dec 2025 (Thu) | 28.75 | 29.375 | 28.05 | 29.375 | 45,705 |
| 10th Dec 2025 (Wed) | 28.15 | 28.45 | 27.45 | 28.45 | 55,314 |
| 9th Dec 2025 (Tue) | 27.775 | 28.20 | 27.10 | 27.775 | 50,767 |
| 8th Dec 2025 (Mon) | 27.375 | 27.725 | 26.70 | 27.475 | 47,083 |
| 5th Dec 2025 (Fri) | 25.475 | 26.90 | 24.85 | 26.90 | 98,167 |
| 4th Dec 2025 (Thu) | 25.025 | 25.375 | 24.40 | 25.375 | 29,684 |
| 3rd Dec 2025 (Wed) | 24.15 | 24.80 | 23.55 | 24.45 | 27,933 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.60 | 23.65 | 24.10 | 62,608 |
| 1st Dec 2025 (Mon) | 25.275 | 25.575 | 24.65 | 24.65 | 71,274 |
| 28th Nov 2025 (Fri) | 24.95 | 25.175 | 24.35 | 25.175 | 35,837 |
| 27th Nov 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 12 |
| 26th Nov 2025 (Wed) | 24.55 | 24.90 | 23.95 | 24.90 | 32,818 |
| 25th Nov 2025 (Tue) | 24.10 | 24.45 | 23.50 | 24.45 | 42,620 |
| 24th Nov 2025 (Mon) | 23.925 | 23.925 | 23.35 | 23.625 | 42,097 |
| 21st Nov 2025 (Fri) | 22.65 | 22.95 | 22.10 | 22.90 | 51,961 |
| 20th Nov 2025 (Thu) | 24.35 | 24.70 | 23.75 | 23.925 | 83,473 |
| 19th Nov 2025 (Wed) | 24.80 | 25.125 | 24.20 | 24.25 | 68,498 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 23.90 | 24.45 | 58,917 |
| 17th Nov 2025 (Mon) | 24.95 | 24.95 | 24.35 | 24.65 | 44,871 |
| 14th Nov 2025 (Fri) | 24.90 | 24.90 | 24.20 | 24.45 | 41,724 |
| 13th Nov 2025 (Thu) | 26.65 | 26.65 | 25.675 | 25.675 | 72,058 |
| 12th Nov 2025 (Wed) | 26.25 | 26.80 | 25.60 | 26.20 | 41,837 |
| 11th Nov 2025 (Tue) | 24.55 | 25.125 | 23.95 | 25.125 | 54,559 |
| 10th Nov 2025 (Mon) | 24.60 | 24.95 | 24.00 | 24.05 | 45,701 |
| 7th Nov 2025 (Fri) | 24.35 | 24.35 | 23.525 | 23.525 | 72,331 |
| 6th Nov 2025 (Thu) | 23.725 | 25.925 | 23.15 | 23.875 | 154,950 |
| 5th Nov 2025 (Wed) | 24.15 | 24.15 | 23.55 | 23.725 | 58,316 |
| 4th Nov 2025 (Tue) | 24.85 | 24.85 | 24.25 | 24.50 | 74,273 |
| 3rd Nov 2025 (Mon) | 27.275 | 27.275 | 25.275 | 25.275 | 86,726 |
| 31st Oct 2025 (Fri) | 28.35 | 28.35 | 26.95 | 27.325 | 92,717 |
| 30th Oct 2025 (Thu) | 24.75 | 27.675 | 24.15 | 27.675 | 321,075 |
| 29th Oct 2025 (Wed) | 25.425 | 25.425 | 24.80 | 25.075 | 90,290 |
| 28th Oct 2025 (Tue) | 26.90 | 26.90 | 26.25 | 26.45 | 58,217 |
| 27th Oct 2025 (Mon) | 26.85 | 27.225 | 26.20 | 26.80 | 43,896 |
| 24th Oct 2025 (Fri) | 26.30 | 26.65 | 25.65 | 26.65 | 37,249 |
| 23rd Oct 2025 (Thu) | 25.725 | 26.40 | 25.10 | 26.30 | 61,717 |
| 22nd Oct 2025 (Wed) | 27.525 | 27.525 | 26.85 | 27.025 | 16,152 |
| 21st Oct 2025 (Tue) | 27.425 | 27.425 | 26.65 | 27.425 | 50,680 |
| 20th Oct 2025 (Mon) | 26.50 | 28.10 | 25.85 | 28.10 | 56,795 |
| 17th Oct 2025 (Fri) | 26.55 | 26.85 | 25.90 | 26.40 | 48,765 |
| 16th Oct 2025 (Thu) | 27.875 | 28.40 | 27.20 | 27.925 | 57,425 |
| 15th Oct 2025 (Wed) | 26.60 | 27.725 | 25.95 | 27.325 | 72,273 |
| 14th Oct 2025 (Tue) | 26.50 | 26.50 | 25.85 | 26.50 | 22,705 |