| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24.05 | 24.65 | 23.45 | 24.30 | 50,065 |
| 7th May 2025 (Wed) | 24.90 | 24.90 | 23.825 | 23.825 | 80,670 |
| 6th May 2025 (Tue) | 27.675 | 27.675 | 26.45 | 26.80 | 90,653 |
| 5th May 2025 (Mon) | 27.725 | 27.725 | 27.725 | 27.725 | 22,152 |
| 2nd May 2025 (Fri) | 27.325 | 27.725 | 26.65 | 27.725 | 25,061 |
| 1st May 2025 (Thu) | 28.20 | 28.65 | 26.20 | 27.475 | 51,653 |
| 30th Apr 2025 (Wed) | 27.775 | 27.775 | 27.10 | 27.675 | 10,313 |
| 29th Apr 2025 (Tue) | 27.575 | 27.925 | 26.90 | 27.525 | 15,220 |
| 28th Apr 2025 (Mon) | 27.125 | 28.20 | 26.45 | 27.375 | 11,461 |
| 25th Apr 2025 (Fri) | 27.425 | 27.575 | 26.75 | 27.575 | 14,714 |
| 24th Apr 2025 (Thu) | 26.50 | 26.65 | 25.85 | 26.55 | 12,094 |
| 23rd Apr 2025 (Wed) | 25.925 | 27.775 | 25.30 | 26.95 | 24,666 |
| 22nd Apr 2025 (Tue) | 25.325 | 25.575 | 24.70 | 25.175 | 16,428 |
| 21st Apr 2025 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 18th Apr 2025 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 17th Apr 2025 (Thu) | 25.675 | 25.675 | 25.025 | 25.025 | 28,590 |
| 16th Apr 2025 (Wed) | 25.625 | 25.825 | 25.00 | 25.825 | 16,158 |
| 15th Apr 2025 (Tue) | 27.025 | 27.125 | 26.30 | 26.30 | 32,315 |
| 14th Apr 2025 (Mon) | 26.45 | 26.85 | 25.80 | 26.70 | 36,698 |
| 11th Apr 2025 (Fri) | 24.75 | 25.475 | 24.15 | 25.125 | 43,865 |
| 10th Apr 2025 (Thu) | 26.30 | 26.30 | 24.05 | 24.40 | 48,735 |
| 9th Apr 2025 (Wed) | 24.75 | 24.75 | 24.00 | 24.65 | 71,385 |
| 8th Apr 2025 (Tue) | 26.10 | 26.80 | 25.45 | 25.675 | 46,050 |
| 7th Apr 2025 (Mon) | 23.675 | 26.35 | 23.10 | 24.65 | 41,902 |
| 4th Apr 2025 (Fri) | 25.675 | 25.675 | 23.775 | 24.85 | 94,237 |
| 3rd Apr 2025 (Thu) | 26.95 | 27.375 | 25.825 | 26.55 | 51,914 |
| 2nd Apr 2025 (Wed) | 27.175 | 28.30 | 26.50 | 28.30 | 68,181 |
| 1st Apr 2025 (Tue) | 28.55 | 28.85 | 27.85 | 28.40 | 57,603 |
| 31st Mar 2025 (Mon) | 30.67 | 30.67 | 26.3025 | 27.9175 | 149,366 |
| 28th Mar 2025 (Fri) | 32.01 | 32.3175 | 31.21 | 31.3625 | 24,158 |
| 27th Mar 2025 (Thu) | 31.47 | 31.845 | 30.685 | 31.3775 | 20,409 |
| 26th Mar 2025 (Wed) | 34.465 | 34.465 | 32.3375 | 32.3375 | 55,844 |
| 25th Mar 2025 (Tue) | 33.9175 | 34.405 | 33.07 | 34.405 | 24,013 |
| 24th Mar 2025 (Mon) | 32.645 | 34.5425 | 31.83 | 34.045 | 64,652 |
| 21st Mar 2025 (Fri) | 32.5225 | 32.5225 | 31.65 | 32.1675 | 19,241 |
| 20th Mar 2025 (Thu) | 33.43 | 33.43 | 32.595 | 33.3475 | 20,184 |
| 19th Mar 2025 (Wed) | 33.80 | 33.80 | 32.955 | 33.7425 | 43,857 |
| 18th Mar 2025 (Tue) | 34.86 | 34.9925 | 33.66 | 34.645 | 49,384 |
| 17th Mar 2025 (Mon) | 34.625 | 34.7025 | 33.76 | 34.5175 | 35,591 |
| 14th Mar 2025 (Fri) | 34.85 | 35.3075 | 33.98 | 34.255 | 65,442 |
| 13th Mar 2025 (Thu) | 34.7725 | 37.5925 | 33.905 | 34.9375 | 55,193 |
| 12th Mar 2025 (Wed) | 33.7875 | 34.7225 | 32.945 | 34.7225 | 41,867 |
| 11th Mar 2025 (Tue) | 35.9025 | 36.85 | 33.285 | 33.285 | 85,749 |
| 10th Mar 2025 (Mon) | 36.235 | 37.5325 | 35.33 | 36.9375 | 56,149 |