| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.94 | OTC Trade |
18:40:18 - 21-May-26 |
| Unknown* | 0 | $6.94 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 2 | $6.94 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 3 | $6.94 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 1 | $6.94 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 332 | $6.9308 | OTC Trade |
18:38:57 - 21-May-26 |
| Unknown* | 2 | $6.92 | SI Trade |
18:34:10 - 21-May-26 |
| Unknown* | 10 | $6.92 | OTC Trade |
18:33:10 - 21-May-26 |
| Unknown* | 350 | $6.9308 | OTC Trade |
18:32:02 - 21-May-26 |
| Unknown* | 27 | $6.94 | OTC Trade |
18:29:26 - 21-May-26 |
| Unknown* | 150 | $6.9186 | Negotiated Trade OTC Trade |
18:19:59 - 21-May-26 |
| Unknown* | 1,000 | $6.915 | OTC Trade |
18:19:14 - 21-May-26 |
| Unknown* | 100 | $6.915 | OTC Trade |
18:19:14 - 21-May-26 |
| Unknown* | 30 | $6.8786 | Negotiated Trade OTC Trade |
18:10:35 - 21-May-26 |
| Unknown* | 46 | $6.85 | OTC Trade |
18:05:59 - 21-May-26 |
| Unknown* | 13 | $6.83 | OTC Trade |
18:04:46 - 21-May-26 |
| Unknown* | 103 | $6.7914 | Negotiated Trade OTC Trade |
17:44:02 - 21-May-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
17:35:05 - 21-May-26 |
| Unknown* | 8 | $6.79 | SI Trade |
17:34:17 - 21-May-26 |
| Unknown* | 100 | $6.80 | Negotiated Trade OTC Trade |
17:22:54 - 21-May-26 |
| Unknown* | 733 | $6.8159 | OTC Trade |
17:13:15 - 21-May-26 |
| Unknown* | 2 | $6.84 | SI Trade |
17:10:17 - 21-May-26 |
| Unknown* | 4,000 | $6.84 | OTC Trade |
17:09:19 - 21-May-26 |
| Unknown* | 4,000 | $6.84 | OTC Trade |
17:09:19 - 21-May-26 |
| Unknown* | 44 | $6.82 | OTC Trade |
17:04:26 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 1 | $6.82 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 101 | $6.91 | OTC Trade |
16:43:48 - 21-May-26 |
| Unknown* | 72 | $6.9186 | Negotiated Trade OTC Trade |
16:40:01 - 21-May-26 |
| Unknown* | 307 | $6.89 | OTC Trade |
16:32:58 - 21-May-26 |
| Unknown* | 22 | $6.85 | SI Trade |
16:25:26 - 21-May-26 |
| Unknown* | 3 | $6.86 | SI Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 50 | $6.892665 | Currency Conversion Negotiated Trade |
16:14:39 - 21-May-26 |
| Unknown* | 750 | $6.8527 | OTC Trade |
16:13:29 - 21-May-26 |
| Unknown* | 105 | $6.86 | SI Trade |
16:11:37 - 21-May-26 |
| Unknown* | 1 | $6.88 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 2 | $6.89 | OTC Trade |
16:10:09 - 21-May-26 |
| Unknown* | 1 | $6.88 | OTC Trade |
16:09:49 - 21-May-26 |
| Unknown* | 1 | $6.88 | OTC Trade |
16:09:47 - 21-May-26 |
| Unknown* | 1 | $6.87 | OTC Trade |
16:09:31 - 21-May-26 |
| Unknown* | 240 | $6.8683 | OTC Trade |
16:08:31 - 21-May-26 |
| Unknown* | 760 | $6.87 | OTC Trade |
16:08:31 - 21-May-26 |
| Unknown* | 1,000 | $6.868 | OTC Trade |
16:08:31 - 21-May-26 |
| Unknown* | 20 | $6.846 | OTC Trade |
16:04:45 - 21-May-26 |
| Unknown* | 0 | $6.79 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 0 | $6.82 | SI Trade |
15:47:03 - 21-May-26 |
| Unknown* | 19 | $6.7714 | Negotiated Trade OTC Trade |
15:37:11 - 21-May-26 |
| Unknown* | 100 | $6.718 | OTC Trade |
15:24:45 - 21-May-26 |
| Unknown* | 3 | $6.82 | SI Trade |
15:13:22 - 21-May-26 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:11:33 - 21-May-26 |
| Unknown* | 675 | $6.7743 | OTC Trade |
15:08:45 - 21-May-26 |
| Unknown* | 44 | $6.71 | OTC Trade |
15:01:46 - 21-May-26 |
| Unknown* | 1 | $6.6902 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 20 | $6.6667 | OTC Trade |
14:59:13 - 21-May-26 |
| Unknown* | 750 | $6.6626 | OTC Trade |
14:57:56 - 21-May-26 |
| Unknown* | 0 | $6.67 | SI Trade |
14:57:08 - 21-May-26 |
| Unknown* | 1 | $6.70 | SI Trade |
14:56:37 - 21-May-26 |
| Unknown* | 105 | $6.70 | SI Trade |
14:53:26 - 21-May-26 |
| Unknown* | 500 | $6.6791 | OTC Trade |
14:53:04 - 21-May-26 |
| Unknown* | 34 | $6.6573 | Negotiated Trade OTC Trade |
14:51:29 - 21-May-26 |
| Unknown* | 11 | $6.6573 | Negotiated Trade OTC Trade |
14:51:00 - 21-May-26 |
| Unknown* | 1 | $6.62 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 9 | $6.65 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 36 | $6.63 | SI Trade |
14:49:22 - 21-May-26 |
| Unknown* | 84 | $6.6386 | Negotiated Trade OTC Trade |
14:48:55 - 21-May-26 |
| Unknown* | 81 | $6.62 | OTC Trade |
14:48:13 - 21-May-26 |
| Unknown* | 52 | $6.6173 | Negotiated Trade OTC Trade |
14:45:57 - 21-May-26 |
| Unknown* | 32 | $6.62 | OTC Trade |
14:45:53 - 21-May-26 |
| Unknown* | 3 | $6.62 | OTC Trade |
14:45:46 - 21-May-26 |
| Unknown* | 150 | $6.63 | OTC Trade |
14:45:30 - 21-May-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:44:47 - 21-May-26 |
| Unknown* | 691 | $6.5774 | Negotiated Trade OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 164 | $6.5774 | Negotiated Trade OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 1 | $6.5773 | Negotiated Trade OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 20 | $6.5916 | OTC Trade |
14:42:01 - 21-May-26 |
| Unknown* | 151 | $6.60 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 15 | $6.61 | SI Trade |
14:41:19 - 21-May-26 |
| Unknown* | 7 | $6.65 | OTC Trade |
14:40:53 - 21-May-26 |
| Unknown* | 20 | $6.65 | OTC Trade |
14:40:53 - 21-May-26 |
| Unknown* | 675 | $6.66 | OTC Trade |
14:40:36 - 21-May-26 |
| Unknown* | 0 | $6.69 | SI Trade |
14:38:39 - 21-May-26 |
| Unknown* | 59 | $6.7172 | Negotiated Trade OTC Trade |
14:37:55 - 21-May-26 |
| Unknown* | 15 | $6.69 | OTC Trade |
14:35:14 - 21-May-26 |
| Unknown* | 81 | $6.69 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 10 | $6.70 | Negotiated Trade OTC Trade |
14:33:49 - 21-May-26 |
| Unknown* | 1 | $6.70 | Negotiated Trade OTC Trade |
14:33:49 - 21-May-26 |
| Unknown* | 25 | $6.81 | Negotiated Trade OTC Trade |
14:30:56 - 21-May-26 |
| Unknown* | 2 | $6.8593 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 1 | $6.8254 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 1 | $6.82 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | $6.82 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $6.82 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 2 | $6.91 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 12 | $6.82 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 2 | $6.82 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 4 | $7.03 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 4 | $7.08 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 1 | $7.08 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 15 | $6.82 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 39 | $6.81 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 20 | $6.80 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 83 | $6.81 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $6.81 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 28 | $6.81 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | $6.81 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 35 | $6.84209 | Currency Conversion Negotiated Trade |
14:29:48 - 21-May-26 |
| Unknown* | 15 | $6.94 | OTC Trade |
00:17:25 - 21-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
23:16:53 - 20-May-26 |
| Unknown* | 10 | $7.00 | SI Trade |
20:55:18 - 20-May-26 |
| Unknown* | 285 | $6.9899 | Negotiated Trade OTC Trade |
20:48:36 - 20-May-26 |
| Unknown* | 190 | $6.936643 | OTC Trade |
20:33:39 - 20-May-26 |
| Unknown* | 190 | $6.931349 | Currency Conversion OTC Trade |
20:33:39 - 20-May-26 |
| Unknown* | 71 | $6.9486 | Negotiated Trade OTC Trade |
20:22:59 - 20-May-26 |
| Unknown* | 2,500 | $6.9307 | Negotiated Trade OTC Trade |
19:54:39 - 20-May-26 |
| Unknown* | 250 | $6.925 | OTC Trade |
19:41:40 - 20-May-26 |
| Unknown* | 250 | $6.925 | OTC Trade |
19:41:40 - 20-May-26 |
| Unknown* | 144 | $6.9186 | Negotiated Trade OTC Trade |
19:35:31 - 20-May-26 |
| Unknown* | 50 | $6.9186 | Negotiated Trade OTC Trade |
19:34:30 - 20-May-26 |
| Unknown* | 16 | $6.845 | OTC Trade |
19:23:15 - 20-May-26 |
| Unknown* | 5 | $6.8686 | Negotiated Trade OTC Trade |
19:13:51 - 20-May-26 |
| Unknown* | 0 | $6.85 | SI Trade |
18:59:35 - 20-May-26 |
| Unknown* | 50 | $6.8786 | Negotiated Trade OTC Trade |
18:46:52 - 20-May-26 |
| Unknown* | 350 | $6.885 | OTC Trade |
18:15:56 - 20-May-26 |
| Unknown* | 350 | $6.885 | OTC Trade |
18:15:56 - 20-May-26 |
| Unknown* | 29 | $6.85 | SI Trade |
17:59:51 - 20-May-26 |
| Unknown* | 0 | $6.83 | SI Trade |
17:51:21 - 20-May-26 |
| Unknown* | 50 | $6.84 | SI Trade |
17:38:22 - 20-May-26 |
| Unknown* | 100 | $6.8807 | OTC Trade |
17:14:44 - 20-May-26 |
| Unknown* | 8 | $6.90 | SI Trade |
16:58:50 - 20-May-26 |
| Unknown* | 0 | $6.89 | SI Trade |
16:57:28 - 20-May-26 |
| Unknown* | 8 | $6.87 | SI Trade |
16:46:46 - 20-May-26 |
| Unknown* | 11 | $6.87 | SI Trade |
16:40:21 - 20-May-26 |
| Unknown* | 14 | $6.8814 | Negotiated Trade OTC Trade |
15:44:16 - 20-May-26 |
| Unknown* | 31 | $6.8678 | OTC Trade |
15:38:10 - 20-May-26 |
| Unknown* | 1 | $6.82 | OTC Trade |
15:25:02 - 20-May-26 |
| Unknown* | 1 | $6.83 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 1 | $6.76 | OTC Trade |
15:12:31 - 20-May-26 |
| Unknown* | 100 | $6.798 | OTC Trade |
15:06:24 - 20-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
15:04:42 - 20-May-26 |
| Unknown* | 1 | $6.79 | SI Trade |
15:01:14 - 20-May-26 |
| Unknown* | 157 | $6.7372 | Negotiated Trade OTC Trade |
14:55:39 - 20-May-26 |
| Unknown* | 450 | $6.741202 | Currency Conversion Negotiated Trade |
14:54:18 - 20-May-26 |
| Unknown* | 3 | $6.77 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 3 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 2 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:51:12 - 20-May-26 |
| Unknown* | 139 | $6.79 | OTC Trade |
14:49:24 - 20-May-26 |
| Unknown* | 51 | $6.81 | OTC Trade |
14:46:09 - 20-May-26 |
| Unknown* | 22 | $6.81 | OTC Trade |
14:45:59 - 20-May-26 |
| Unknown* | 14 | $6.7772 | Negotiated Trade OTC Trade |
14:45:03 - 20-May-26 |
| Unknown* | 6 | $6.7772 | Negotiated Trade OTC Trade |
14:44:29 - 20-May-26 |
| Unknown* | 170 | $6.7986 | Negotiated Trade OTC Trade |
14:41:09 - 20-May-26 |
| Unknown* | 150 | $6.7782 | OTC Trade |
14:36:29 - 20-May-26 |
| Unknown* | 9 | $6.82 | OTC Trade |
14:33:39 - 20-May-26 |
| Unknown* | 500 | $6.852 | OTC Trade |
14:32:28 - 20-May-26 |
| Unknown* | 73 | $6.84 | OTC Trade |
14:32:28 - 20-May-26 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:23 - 20-May-26 |
| Unknown* | 0 | $6.86 | OTC Trade |
14:31:22 - 20-May-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:31:22 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 5 | $6.91 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 10 | $6.91 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 21 | $7.04 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 6 | $7.04 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 1 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 7 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 6 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 7 | $7.04 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 4 | $7.04 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 2 | $6.91 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 2 | $7.04 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 4 | $6.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $7.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $7.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 15 | $6.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $7.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 4 | $6.92 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 7 | $6.92 | SI Trade |
12:31:21 - 20-May-26 |
| Unknown* | 34 | $6.88 | SI Trade |
19:06:15 - 19-May-26 |
| Unknown* | 700 | $6.8293 | OTC Trade |
18:48:00 - 19-May-26 |