| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $6.71 | SI Trade |
18:55:44 - 28-Sep-26 |
| Unknown* | 5 | $6.7114 | Negotiated Trade OTC Trade |
18:52:01 - 28-Sep-26 |
| Unknown* | 30 | $6.715 | OTC Trade |
18:43:15 - 28-Sep-26 |
| Unknown* | 16 | $6.73 | SI Trade |
17:08:48 - 28-Sep-26 |
| Unknown* | 2 | $6.7014 | Negotiated Trade OTC Trade |
16:45:20 - 28-Sep-26 |
| Unknown* | 3 | $6.70 | SI Trade |
16:27:50 - 28-Sep-26 |
| Unknown* | 39 | $6.6995 | OTC Trade |
16:27:49 - 28-Sep-26 |
| Unknown* | 39 | $6.70 | SI Trade |
16:27:49 - 28-Sep-26 |
| Unknown* | 39 | $6.6995 | OTC Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 40 | $6.69 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 40 | $6.678 | OTC Trade |
16:26:46 - 28-Sep-26 |
| Unknown* | 40 | $6.67 | SI Trade |
16:26:45 - 28-Sep-26 |
| Unknown* | 40 | $6.665 | OTC Trade |
16:26:43 - 28-Sep-26 |
| Unknown* | 39 | $6.67 | SI Trade |
16:26:43 - 28-Sep-26 |
| Unknown* | 39 | $6.665 | OTC Trade |
16:26:42 - 28-Sep-26 |
| Unknown* | 40 | $6.68 | SI Trade |
16:26:42 - 28-Sep-26 |
| Unknown* | 40 | $6.665 | OTC Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 39 | $6.67 | SI Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 39 | $6.665 | OTC Trade |
16:26:15 - 28-Sep-26 |
| Unknown* | 39 | $6.68 | SI Trade |
16:26:15 - 28-Sep-26 |
| Unknown* | 20 | $6.68 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 2 | $6.7086 | Negotiated Trade OTC Trade |
15:59:44 - 28-Sep-26 |
| Unknown* | 7 | $6.7086 | Negotiated Trade OTC Trade |
15:53:09 - 28-Sep-26 |
| Unknown* | 5 | $6.7386 | Negotiated Trade OTC Trade |
15:39:18 - 28-Sep-26 |
| Unknown* | 1 | $6.7586 | Negotiated Trade OTC Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 15 | $6.74 | OTC Trade |
15:19:45 - 28-Sep-26 |
| Unknown* | 176 | $6.7328 | Negotiated Trade OTC Trade |
15:18:09 - 28-Sep-26 |
| Unknown* | 10 | $6.74 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 9 | $6.7486 | Negotiated Trade OTC Trade |
15:12:09 - 28-Sep-26 |
| Unknown* | 17 | $6.7414 | Negotiated Trade OTC Trade |
15:11:49 - 28-Sep-26 |
| Unknown* | 140 | $6.7486 | Negotiated Trade OTC Trade |
15:11:01 - 28-Sep-26 |
| Unknown* | 214 | $6.7221 | OTC Trade |
15:06:09 - 28-Sep-26 |
| Unknown* | 234 | $6.709234 | Currency Conversion Negotiated Trade |
14:59:49 - 28-Sep-26 |
| Unknown* | 8 | $6.74 | SI Trade |
14:55:17 - 28-Sep-26 |
| Unknown* | 1 | $6.7372 | Negotiated Trade OTC Trade |
14:48:35 - 28-Sep-26 |
| Unknown* | 4 | $6.7372 | Negotiated Trade OTC Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 45 | $6.7128 | Negotiated Trade OTC Trade |
14:37:27 - 28-Sep-26 |
| Unknown* | 14 | $6.7672 | Negotiated Trade OTC Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 5 | $6.7672 | Negotiated Trade OTC Trade |
14:34:10 - 28-Sep-26 |
| Unknown* | 2 | $6.80 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $6.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $6.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $6.74 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.87 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $6.80 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 7 | $6.80 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | $6.80 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $6.92 | SI Trade |
13:01:14 - 28-Sep-26 |
| Unknown* | 9 | $6.92 | SI Trade |
13:01:14 - 28-Sep-26 |
| Unknown* | 40 | $6.92 | SI Trade |
12:07:44 - 28-Sep-26 |
| Unknown* | 107 | $6.75 | OTC Trade |
09:00:08 - 28-Sep-26 |
| Unknown* | 10 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 70 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 2 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 2 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 10 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 2 | $6.75 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 1 | $6.88 | SI Trade |
20:44:37 - 25-Sep-26 |
| Unknown* | 40 | $6.925 | OTC Trade |
20:10:56 - 25-Sep-26 |
| Unknown* | 400 | $6.925 | OTC Trade |
20:10:43 - 25-Sep-26 |
| Unknown* | 91 | $6.876234 | Currency Conversion Negotiated Trade |
19:42:11 - 25-Sep-26 |
| Unknown* | 200 | $6.8895 | OTC Trade |
19:40:41 - 25-Sep-26 |
| Unknown* | 100 | $6.885 | OTC Trade |
19:40:41 - 25-Sep-26 |
| Unknown* | 400 | $6.855 | OTC Trade |
19:01:02 - 25-Sep-26 |
| Unknown* | 205 | $7.0995 | OTC Trade |
17:31:49 - 25-Sep-26 |
| Unknown* | 400 | $7.0995 | OTC Trade |
17:31:43 - 25-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
17:11:08 - 25-Sep-26 |
| Unknown* | 12 | $6.99 | SI Trade |
17:00:05 - 25-Sep-26 |
| Unknown* | 0 | $6.94 | SI Trade |
16:25:28 - 25-Sep-26 |
| Unknown* | 43 | $6.9486 | Negotiated Trade OTC Trade |
16:25:25 - 25-Sep-26 |
| Unknown* | 145 | $6.90 | SI Trade |
16:21:22 - 25-Sep-26 |
| Unknown* | 35 | $6.9114 | Negotiated Trade OTC Trade |
15:48:52 - 25-Sep-26 |
| Unknown* | 4 | $6.91 | SI Trade |
15:48:05 - 25-Sep-26 |
| Unknown* | 45 | $6.8114 | Negotiated Trade OTC Trade |
15:43:20 - 25-Sep-26 |
| Unknown* | 400 | $6.7993 | OTC Trade |
15:19:10 - 25-Sep-26 |
| Unknown* | 2 | $6.80 | SI Trade |
15:17:51 - 25-Sep-26 |
| Unknown* | 8 | $6.79 | SI Trade |
15:12:02 - 25-Sep-26 |
| Unknown* | 102 | $6.79 | SI Trade |
15:11:02 - 25-Sep-26 |
| Unknown* | 50 | $6.7718 | OTC Trade |
15:08:18 - 25-Sep-26 |
| Unknown* | 12 | $6.7486 | Negotiated Trade OTC Trade |
15:06:36 - 25-Sep-26 |
| Unknown* | 3 | $6.72 | SI Trade |
15:03:08 - 25-Sep-26 |
| Unknown* | 1 | $6.72 | SI Trade |
15:02:49 - 25-Sep-26 |
| Unknown* | 8 | $6.725776 | Currency Conversion Negotiated Trade |
14:52:01 - 25-Sep-26 |
| Unknown* | 1 | $6.7272 | Negotiated Trade OTC Trade |
14:40:51 - 25-Sep-26 |
| Unknown* | 742 | $6.7273 | Negotiated Trade OTC Trade |
14:40:50 - 25-Sep-26 |
| Unknown* | 8 | $6.7272 | Negotiated Trade OTC Trade |
14:35:19 - 25-Sep-26 |
| Unknown* | 1 | $6.72 | OTC Trade |
14:34:24 - 25-Sep-26 |
| Unknown* | 25 | $6.74 | Negotiated Trade OTC Trade |
14:30:30 - 25-Sep-26 |
| Unknown* | 2 | $6.8499 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 3 | $6.8368 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 27 | $6.73 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 108 | $6.74 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 116 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 96 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 64 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 14 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $6.87 | SI Trade |
14:07:29 - 25-Sep-26 |
| Unknown* | 19 | $6.70 | SI Trade |
13:17:58 - 25-Sep-26 |
| Unknown* | 1 | $6.72 | SI Trade |
20:54:01 - 24-Sep-26 |
| Unknown* | 50 | $6.7195 | OTC Trade |
20:19:24 - 24-Sep-26 |
| Unknown* | 100 | $6.6485 | OTC Trade |
20:08:24 - 24-Sep-26 |
| Unknown* | 10 | $6.6486 | Negotiated Trade OTC Trade |
19:53:43 - 24-Sep-26 |
| Unknown* | 15 | $6.6486 | Negotiated Trade OTC Trade |
19:48:35 - 24-Sep-26 |
| Unknown* | 100 | $6.6686 | Negotiated Trade OTC Trade |
19:40:00 - 24-Sep-26 |
| Unknown* | 1 | $6.70 | SI Trade |
19:25:18 - 24-Sep-26 |
| Unknown* | 0 | $6.70 | OTC Trade |
19:06:21 - 24-Sep-26 |
| Unknown* | 5 | $6.73 | SI Trade |
19:02:18 - 24-Sep-26 |
| Unknown* | 1 | $6.7614 | Negotiated Trade OTC Trade |
18:27:17 - 24-Sep-26 |
| Unknown* | 14 | $6.7986 | Negotiated Trade OTC Trade |
18:18:28 - 24-Sep-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
17:45:13 - 24-Sep-26 |
| Unknown* | 36 | $6.7914 | Negotiated Trade OTC Trade |
17:42:54 - 24-Sep-26 |
| Unknown* | 400 | $6.78 | OTC Trade |
17:39:17 - 24-Sep-26 |
| Unknown* | 1 | $6.78 | OTC Trade |
17:34:55 - 24-Sep-26 |
| Unknown* | 3 | $6.8286 | Negotiated Trade OTC Trade |
17:19:18 - 24-Sep-26 |
| Unknown* | 16 | $6.73 | OTC Trade |
17:11:09 - 24-Sep-26 |
| Unknown* | 21 | $6.72 | OTC Trade |
17:10:44 - 24-Sep-26 |
| Unknown* | 9 | $6.72 | OTC Trade |
17:10:29 - 24-Sep-26 |
| Unknown* | 25 | $6.72 | OTC Trade |
17:10:16 - 24-Sep-26 |
| Unknown* | 4 | $6.72 | OTC Trade |
17:10:04 - 24-Sep-26 |
| Unknown* | 22 | $6.72 | OTC Trade |
17:09:53 - 24-Sep-26 |
| Unknown* | 1 | $6.7586 | Negotiated Trade OTC Trade |
16:47:47 - 24-Sep-26 |
| Unknown* | 7 | $6.76 | OTC Trade |
16:44:43 - 24-Sep-26 |
| Unknown* | 73 | $6.76 | OTC Trade |
16:41:38 - 24-Sep-26 |
| Unknown* | 1 | $6.77 | SI Trade |
16:39:24 - 24-Sep-26 |
| Unknown* | 1 | $6.78 | SI Trade |
16:36:43 - 24-Sep-26 |
| Unknown* | 20 | $6.78 | SI Trade |
16:27:45 - 24-Sep-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
16:24:39 - 24-Sep-26 |
| Unknown* | 10 | $6.79 | OTC Trade |
16:23:47 - 24-Sep-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
16:14:34 - 24-Sep-26 |
| Unknown* | 4 | $6.77 | OTC Trade |
16:14:34 - 24-Sep-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
16:13:46 - 24-Sep-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 1 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 7 | $6.78 | OTC Trade |
16:11:16 - 24-Sep-26 |
| Unknown* | 1 | $6.79 | OTC Trade |
16:10:49 - 24-Sep-26 |
| Unknown* | 900 | $6.8205 | OTC Trade |
15:59:10 - 24-Sep-26 |
| Unknown* | 9 | $6.83 | OTC Trade |
15:56:47 - 24-Sep-26 |
| Unknown* | 11 | $6.83 | OTC Trade |
15:56:47 - 24-Sep-26 |
| Unknown* | 55 | $6.855 | OTC Trade |
15:47:00 - 24-Sep-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
15:43:22 - 24-Sep-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
15:43:22 - 24-Sep-26 |
| Unknown* | 300 | $6.8409 | OTC Trade |
15:30:46 - 24-Sep-26 |
| Unknown* | 83 | $6.84 | OTC Trade |
15:27:53 - 24-Sep-26 |
| Unknown* | 146 | $6.81 | OTC Trade |
15:22:13 - 24-Sep-26 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:10:49 - 24-Sep-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
15:05:40 - 24-Sep-26 |
| Unknown* | 73 | $6.76 | OTC Trade |
15:02:25 - 24-Sep-26 |
| Unknown* | 29 | $6.7472 | Negotiated Trade OTC Trade |
15:00:17 - 24-Sep-26 |
| Unknown* | 500 | $6.7506 | OTC Trade |
14:59:05 - 24-Sep-26 |
| Unknown* | 400 | $6.752 | OTC Trade |
14:59:05 - 24-Sep-26 |
| Unknown* | 16 | $6.79 | SI Trade |
14:55:34 - 24-Sep-26 |
| Unknown* | 1 | $6.81 | SI Trade |
14:55:04 - 24-Sep-26 |
| Unknown* | 83 | $6.78 | OTC Trade |
14:54:55 - 24-Sep-26 |
| Unknown* | 83 | $6.78 | OTC Trade |
14:54:46 - 24-Sep-26 |
| Unknown* | 83 | $6.78 | OTC Trade |
14:54:38 - 24-Sep-26 |
| Unknown* | 83 | $6.78 | OTC Trade |
14:54:30 - 24-Sep-26 |
| Unknown* | 5 | $6.80 | SI Trade |
14:52:03 - 24-Sep-26 |
| Unknown* | 194 | $6.7705 | OTC Trade |
14:41:58 - 24-Sep-26 |
| Unknown* | 500 | $6.802 | OTC Trade |
14:41:08 - 24-Sep-26 |
| Unknown* | 29 | $6.84 | OTC Trade |
14:40:14 - 24-Sep-26 |
| Unknown* | 0 | $6.86 | SI Trade |
14:39:20 - 24-Sep-26 |
| Unknown* | 2 | $6.84 | OTC Trade |
14:37:32 - 24-Sep-26 |
| Unknown* | 1 | $6.85 | SI Trade |
14:36:58 - 24-Sep-26 |
| Unknown* | 1 | $6.85 | SI Trade |
14:36:58 - 24-Sep-26 |
| Unknown* | 1 | $6.86 | SI Trade |
14:36:41 - 24-Sep-26 |
| Unknown* | 1 | $6.87 | SI Trade |
14:35:55 - 24-Sep-26 |
| Unknown* | 2 | $6.8628 | Negotiated Trade OTC Trade |
14:35:53 - 24-Sep-26 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:34:57 - 24-Sep-26 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:34:57 - 24-Sep-26 |
| Unknown* | 0 | $6.83 | OTC Trade |
14:34:57 - 24-Sep-26 |
| Unknown* | 3 | $7.05 | OTC Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $6.76 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $6.94 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $6.76 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 3 | $6.76 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 1 | $6.76 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 2 | $6.76 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 1 | $6.76 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 11 | $6.95 | Negotiated Trade OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 20 | $6.95 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $6.98 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 10 | $6.95 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 134 | $6.95 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 16 | $6.95 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |