| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.88 | OTC Trade |
18:50:10 - 10-Jul-26 |
| Unknown* | 3,000 | $6.832 | OTC Trade |
18:40:51 - 10-Jul-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
18:39:01 - 10-Jul-26 |
| Unknown* | 500 | $6.8205 | OTC Trade |
18:14:10 - 10-Jul-26 |
| Unknown* | 2,000 | $6.842 | OTC Trade |
18:08:54 - 10-Jul-26 |
| Unknown* | 1 | $6.84 | OTC Trade |
17:53:46 - 10-Jul-26 |
| Unknown* | 1 | $6.83 | OTC Trade |
17:18:47 - 10-Jul-26 |
| Unknown* | 8 | $6.88 | OTC Trade |
16:55:26 - 10-Jul-26 |
| Unknown* | 100 | $6.87 | OTC Trade |
16:25:13 - 10-Jul-26 |
| Unknown* | 400 | $6.8605 | OTC Trade |
16:25:13 - 10-Jul-26 |
| Unknown* | 0 | $6.88 | SI Trade |
16:21:32 - 10-Jul-26 |
| Unknown* | 500 | $6.864 | OTC Trade |
16:17:46 - 10-Jul-26 |
| Unknown* | 10 | $6.8772 | Negotiated Trade OTC Trade |
16:12:56 - 10-Jul-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 15 | $6.9072 | Negotiated Trade OTC Trade |
15:54:36 - 10-Jul-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
15:47:55 - 10-Jul-26 |
| Unknown* | 0 | $6.90 | OTC Trade |
15:47:55 - 10-Jul-26 |
| Unknown* | 0 | $6.95 | SI Trade |
15:42:17 - 10-Jul-26 |
| Unknown* | 150 | $6.9105 | OTC Trade |
15:30:27 - 10-Jul-26 |
| Unknown* | 150 | $6.91 | SI Trade |
15:30:26 - 10-Jul-26 |
| Unknown* | 28 | $6.91 | OTC Trade |
15:26:50 - 10-Jul-26 |
| Unknown* | 2 | $6.91 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 6 | $6.91 | OTC Trade |
15:01:56 - 10-Jul-26 |
| Unknown* | 0 | $6.98 | OTC Trade |
14:53:39 - 10-Jul-26 |
| Unknown* | 500 | $6.9395 | OTC Trade |
14:51:14 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:25 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 3 | $7.25 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 6 | $6.99 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 2 | $6.99 | OTC Trade |
14:30:16 - 10-Jul-26 |
| Unknown* | 3 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 11 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 4 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 27 | $7.25 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 2 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 3 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 2 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 13 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 12 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 5 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 37 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 26 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 12 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 6 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 14 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 59 | $7.04 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 13 | $7.04 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 5 | $7.04 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $7.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $7.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 49 | $7.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 59 | $7.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 138 | $7.04 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 200 | $6.932 | OTC Trade |
20:44:16 - 09-Jul-26 |
| Unknown* | 229 | $6.9273 | OTC Trade |
20:06:50 - 09-Jul-26 |
| Unknown* | 800 | $6.932 | OTC Trade |
20:05:37 - 09-Jul-26 |
| Unknown* | 14 | $6.9486 | Negotiated Trade OTC Trade |
19:26:42 - 09-Jul-26 |
| Unknown* | 500 | $6.9605 | OTC Trade |
19:21:45 - 09-Jul-26 |
| Unknown* | 500 | $6.962 | OTC Trade |
19:21:34 - 09-Jul-26 |
| Unknown* | 100 | $6.9705 | OTC Trade |
19:16:08 - 09-Jul-26 |
| Unknown* | 9 | $6.97 | SI Trade |
18:29:06 - 09-Jul-26 |
| Unknown* | 41 | $6.9514 | Negotiated Trade OTC Trade |
17:39:45 - 09-Jul-26 |
| Unknown* | 0 | $6.94 | SI Trade |
17:28:46 - 09-Jul-26 |
| Unknown* | 21 | $6.92 | SI Trade |
17:27:42 - 09-Jul-26 |
| Unknown* | 100 | $6.9505 | OTC Trade |
16:52:10 - 09-Jul-26 |
| Unknown* | 100 | $6.9505 | OTC Trade |
16:51:05 - 09-Jul-26 |
| Unknown* | 1 | $6.9772 | Negotiated Trade OTC Trade |
16:44:56 - 09-Jul-26 |
| Unknown* | 10 | $6.9772 | Negotiated Trade OTC Trade |
16:44:07 - 09-Jul-26 |
| Unknown* | 12 | $6.97 | OTC Trade |
16:31:13 - 09-Jul-26 |
| Unknown* | 7 | $6.97 | OTC Trade |
16:31:04 - 09-Jul-26 |
| Unknown* | 1 | $7.03 | OTC Trade |
16:13:08 - 09-Jul-26 |
| Unknown* | 71 | $7.04 | OTC Trade |
16:05:49 - 09-Jul-26 |
| Unknown* | 400 | $7.0307 | OTC Trade |
16:05:23 - 09-Jul-26 |
| Unknown* | 230 | $7.015 | OTC Trade |
16:02:25 - 09-Jul-26 |
| Unknown* | 290 | $7.01 | OTC Trade |
16:00:13 - 09-Jul-26 |
| Unknown* | 450 | $7.005 | OTC Trade |
15:59:44 - 09-Jul-26 |
| Unknown* | 900 | $6.9995 | OTC Trade |
15:59:27 - 09-Jul-26 |
| Unknown* | 10 | $6.9672 | Negotiated Trade OTC Trade |
15:57:39 - 09-Jul-26 |
| Unknown* | 16 | $6.95 | SI Trade |
15:51:56 - 09-Jul-26 |
| Unknown* | 400 | $6.9605 | OTC Trade |
15:50:39 - 09-Jul-26 |
| Unknown* | 186 | $6.9605 | OTC Trade |
15:48:48 - 09-Jul-26 |
| Unknown* | 730 | $6.938 | OTC Trade |
15:34:36 - 09-Jul-26 |
| Unknown* | 955 | $6.9495 | OTC Trade |
15:33:50 - 09-Jul-26 |
| Unknown* | 95 | $6.9495 | OTC Trade |
15:33:50 - 09-Jul-26 |
| Unknown* | 1,100 | $6.95 | OTC Trade |
15:33:23 - 09-Jul-26 |
| Unknown* | 1,000 | $6.95 | OTC Trade |
15:33:23 - 09-Jul-26 |
| Unknown* | 1 | $6.93 | SI Trade |
15:31:26 - 09-Jul-26 |
| Unknown* | 13 | $6.96 | OTC Trade |
15:26:37 - 09-Jul-26 |
| Unknown* | 1 | $6.87 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | SI Trade |
15:14:54 - 09-Jul-26 |
| Unknown* | 1 | $6.91 | OTC Trade |
15:11:36 - 09-Jul-26 |
| Unknown* | 72 | $6.87 | OTC Trade |
14:59:49 - 09-Jul-26 |
| Unknown* | 2 | $6.89 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | $6.89 | OTC Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 73 | $6.8928 | Negotiated Trade OTC Trade |
14:57:38 - 09-Jul-26 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:54:12 - 09-Jul-26 |
| Unknown* | 0 | $6.92 | OTC Trade |
14:54:12 - 09-Jul-26 |
| Unknown* | 400 | $6.90 | OTC Trade |
14:53:28 - 09-Jul-26 |
| Unknown* | 2 | $6.9233 | OTC Trade |
14:53:09 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:33 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:32 - 09-Jul-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:52:32 - 09-Jul-26 |
| Unknown* | 500 | $6.8605 | OTC Trade |
14:50:41 - 09-Jul-26 |
| Unknown* | 72 | $6.90 | OTC Trade |
14:47:32 - 09-Jul-26 |
| Unknown* | 400 | $6.8605 | OTC Trade |
14:47:30 - 09-Jul-26 |
| Unknown* | 0 | $6.79 | SI Trade |
14:39:59 - 09-Jul-26 |
| Unknown* | 400 | $6.7705 | OTC Trade |
14:37:58 - 09-Jul-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 3 | $6.70 | OTC Trade |
14:30:14 - 09-Jul-26 |
| Unknown* | 1 | $6.70 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 6 | $6.70 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 1 | $6.70 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 18 | $6.70 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 3 | $6.79 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $6.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $6.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $6.79 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $6.90 | SI Trade |
09:00:32 - 09-Jul-26 |
| Unknown* | 15 | $6.82 | SI Trade |
20:40:45 - 08-Jul-26 |
| Unknown* | 0 | $6.81 | SI Trade |
19:39:04 - 08-Jul-26 |
| Unknown* | 9 | $6.8205 | OTC Trade |
19:37:15 - 08-Jul-26 |
| Unknown* | 100 | $6.8195 | OTC Trade |
19:29:06 - 08-Jul-26 |
| Unknown* | 30 | $6.7605 | OTC Trade |
19:02:46 - 08-Jul-26 |
| Unknown* | 73 | $6.7486 | Negotiated Trade OTC Trade |
18:53:55 - 08-Jul-26 |
| Unknown* | 3,206 | $6.7495 | Negotiated Trade OTC Trade |
18:50:27 - 08-Jul-26 |
| Unknown* | 18 | $6.7685 | OTC Trade |
18:36:24 - 08-Jul-26 |
| Unknown* | 0 | $6.77 | SI Trade |
18:28:11 - 08-Jul-26 |
| Unknown* | 5 | $6.74 | SI Trade |
18:09:32 - 08-Jul-26 |
| Unknown* | 5 | $6.7386 | Negotiated Trade OTC Trade |
18:07:01 - 08-Jul-26 |
| Unknown* | 2 | $6.7128 | Negotiated Trade OTC Trade |
17:44:29 - 08-Jul-26 |
| Unknown* | 1 | $6.70 | SI Trade |
17:39:23 - 08-Jul-26 |
| Unknown* | 1 | $6.71 | SI Trade |
17:05:33 - 08-Jul-26 |
| Unknown* | 4 | $6.6714 | Negotiated Trade OTC Trade |
16:32:52 - 08-Jul-26 |
| Unknown* | 400 | $6.6891 | OTC Trade |
16:29:20 - 08-Jul-26 |
| Unknown* | 0 | $6.73 | SI Trade |
16:21:43 - 08-Jul-26 |
| Unknown* | 1 | $6.72 | OTC Trade |
16:01:58 - 08-Jul-26 |
| Unknown* | 335 | $6.74 | OTC Trade |
15:57:24 - 08-Jul-26 |
| Unknown* | 1 | $6.75 | OTC Trade |
15:56:47 - 08-Jul-26 |
| Unknown* | 118 | $6.76 | OTC Trade |
15:56:16 - 08-Jul-26 |
| Unknown* | 7 | $6.99 | SI Trade |
15:33:46 - 08-Jul-26 |
| Unknown* | 30 | $6.9629 | Negotiated Trade OTC Trade |
15:32:05 - 08-Jul-26 |
| Unknown* | 18 | $7.0271 | Negotiated Trade OTC Trade |
15:29:07 - 08-Jul-26 |
| Unknown* | 142 | $7.00 | OTC Trade |
15:24:19 - 08-Jul-26 |
| Unknown* | 0 | $6.89 | SI Trade |
15:06:07 - 08-Jul-26 |
| Unknown* | 145 | $6.88 | OTC Trade |
14:54:11 - 08-Jul-26 |
| Unknown* | 14 | $6.88 | OTC Trade |
14:54:11 - 08-Jul-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:52:05 - 08-Jul-26 |
| Unknown* | 17 | $6.91 | Negotiated Trade OTC Trade |
14:49:53 - 08-Jul-26 |
| Unknown* | 2 | $6.94 | SI Trade |
14:47:57 - 08-Jul-26 |
| Unknown* | 5 | $6.94 | SI Trade |
14:47:57 - 08-Jul-26 |
| Unknown* | 19 | $6.94 | SI Trade |
14:47:57 - 08-Jul-26 |
| Unknown* | 42 | $6.9395 | OTC Trade |
14:47:21 - 08-Jul-26 |
| Unknown* | 10 | $6.94 | SI Trade |
14:46:53 - 08-Jul-26 |
| Unknown* | 127 | $6.935 | OTC Trade |
14:46:27 - 08-Jul-26 |
| Unknown* | 27 | $6.93 | OTC Trade |
14:46:27 - 08-Jul-26 |
| Unknown* | 7 | $6.92 | SI Trade |
14:42:05 - 08-Jul-26 |
| Unknown* | 78 | $6.882821 | Currency Conversion Negotiated Trade |
14:41:01 - 08-Jul-26 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 1 | $6.7998 | Negotiated Trade OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 3 | $6.70 | OTC Trade |
14:30:12 - 08-Jul-26 |