| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.6488 | Cross OTC Trade |
19:13:58 - 19-Sep-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
19:12:41 - 19-Sep-25 |
| Unknown* | 429 | $11.65 | OTC Trade |
19:12:10 - 19-Sep-25 |
| Unknown* | 280 | $11.6407 | OTC Trade |
19:11:46 - 19-Sep-25 |
| Unknown* | 10 | $11.63 | OTC Trade |
19:11:42 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | OTC Trade |
19:11:15 - 19-Sep-25 |
| Unknown* | 1,000 | $11.635 | OTC Trade |
19:10:07 - 19-Sep-25 |
| Unknown* | 5 | $11.63 | OTC Trade |
19:04:43 - 19-Sep-25 |
| Unknown* | 100 | $11.6588 | Cross OTC Trade |
19:01:04 - 19-Sep-25 |
| Unknown* | 1 | $11.6612 | Cross OTC Trade |
18:59:59 - 19-Sep-25 |
| Unknown* | 47 | $11.6688 | Cross OTC Trade |
18:52:46 - 19-Sep-25 |
| Unknown* | 2 | $11.6688 | Cross OTC Trade |
18:52:30 - 19-Sep-25 |
| Unknown* | 8 | $11.6688 | Cross OTC Trade |
18:49:09 - 19-Sep-25 |
| Unknown* | 1 | $11.6688 | Cross OTC Trade |
18:48:44 - 19-Sep-25 |
| Unknown* | 8 | $11.67 | OTC Trade |
18:47:49 - 19-Sep-25 |
| Unknown* | 9 | $11.6512 | Cross OTC Trade |
18:46:30 - 19-Sep-25 |
| Unknown* | 1 | $11.6788 | Cross OTC Trade |
18:44:43 - 19-Sep-25 |
| Unknown* | 50 | $11.6818 | OTC Trade |
18:39:09 - 19-Sep-25 |
| Unknown* | 525 | $11.6816 | OTC Trade |
18:39:09 - 19-Sep-25 |
| Unknown* | 6 | $11.70 | OTC Trade |
18:38:23 - 19-Sep-25 |
| Unknown* | 14 | $11.74 | OTC Trade |
18:35:43 - 19-Sep-25 |
| Unknown* | 8 | $11.80 | OTC Trade |
18:30:23 - 19-Sep-25 |
| Unknown* | 10 | $11.79 | OTC Trade |
18:29:54 - 19-Sep-25 |
| Unknown* | 424 | $11.79 | OTC Trade |
18:27:46 - 19-Sep-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 2 | $11.79 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 421 | $11.86 | OTC Trade |
18:00:45 - 19-Sep-25 |
| Unknown* | 42 | $11.89 | OTC Trade |
17:56:53 - 19-Sep-25 |
| Unknown* | 1,800 | $11.8995 | OTC Trade |
17:43:03 - 19-Sep-25 |
| Unknown* | 3 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 2 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 3 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 3 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 2 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 3 | $11.92 | OTC Trade |
17:30:47 - 19-Sep-25 |
| Unknown* | 80 | $11.95 | OTC Trade |
17:30:20 - 19-Sep-25 |
| Unknown* | 178 | $11.985 | OTC Trade |
17:29:20 - 19-Sep-25 |
| Unknown* | 178 | $11.98 | OTC Trade |
17:29:20 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 5 | $11.94 | OTC Trade |
17:25:49 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:25:49 - 19-Sep-25 |
| Unknown* | 2 | $11.94 | OTC Trade |
17:25:49 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 4 | $11.9812 | Cross OTC Trade |
17:12:02 - 19-Sep-25 |
| Unknown* | 10,100 | $12.00 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 179 | $12.02 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 4 | $12.02 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 9,551 | $12.00 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 2,600 | $12.00 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 7 | $12.02 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 300 | $12.02 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 50 | $12.005 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 9 | $12.02 | Cross OTC Trade |
17:10:43 - 19-Sep-25 |
| Unknown* | 9 | $12.02 | OTC Trade |
17:10:11 - 19-Sep-25 |
| Unknown* | 50 | $12.0212 | Cross OTC Trade |
17:09:10 - 19-Sep-25 |
| Unknown* | 2 | $12.0212 | Cross OTC Trade |
17:09:05 - 19-Sep-25 |
| Unknown* | 165 | $12.03 | OTC Trade |
17:03:55 - 19-Sep-25 |
| Unknown* | 165 | $12.03 | OTC Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:01:21 - 19-Sep-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
17:01:21 - 19-Sep-25 |
| Unknown* | 1 | $12.01 | OTC Trade |
17:00:44 - 19-Sep-25 |
| Unknown* | 8 | $12.02 | OTC Trade |
16:59:21 - 19-Sep-25 |
| Unknown* | 8 | $11.99 | OTC Trade |
16:58:27 - 19-Sep-25 |
| Unknown* | 418 | $11.96 | OTC Trade |
16:54:13 - 19-Sep-25 |
| Unknown* | 3 | $11.94 | OTC Trade |
16:50:00 - 19-Sep-25 |
| Unknown* | 2 | $11.94 | OTC Trade |
16:49:50 - 19-Sep-25 |
| Unknown* | 22 | $11.96 | OTC Trade |
16:49:09 - 19-Sep-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
16:45:43 - 19-Sep-25 |
| Unknown* | 230 | $11.9207 | OTC Trade |
16:44:10 - 19-Sep-25 |
| Unknown* | 9 | $11.9388 | Cross OTC Trade |
16:38:42 - 19-Sep-25 |
| Unknown* | 114 | $11.95 | OTC Trade |
16:38:41 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | OTC Trade |
16:34:06 - 19-Sep-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
16:34:06 - 19-Sep-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
16:34:06 - 19-Sep-25 |
| Unknown* | 9 | $11.92 | OTC Trade |
16:34:06 - 19-Sep-25 |
| Unknown* | 15 | $11.89 | OTC Trade |
16:32:54 - 19-Sep-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
16:32:17 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
16:26:30 - 19-Sep-25 |
| Unknown* | 4,000 | $11.92 | OTC Trade |
16:25:30 - 19-Sep-25 |
| Unknown* | 1 | $11.96 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 335 | $11.9312 | Cross OTC Trade |
16:17:34 - 19-Sep-25 |
| Unknown* | 44 | $11.9512 | Cross OTC Trade |
16:14:46 - 19-Sep-25 |
| Unknown* | 131 | $11.9412 | Cross OTC Trade |
16:12:43 - 19-Sep-25 |
| Unknown* | 7,000 | $11.95 | OTC Trade |
16:12:15 - 19-Sep-25 |
| Unknown* | 443 | $11.9507 | OTC Trade |
16:10:31 - 19-Sep-25 |
| Unknown* | 1 | $11.94 | OTC Trade |
16:08:19 - 19-Sep-25 |
| Unknown* | 422 | $11.94 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 2,000 | $11.96 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 285 | $11.95 | OTC Trade |
16:06:29 - 19-Sep-25 |
| Unknown* | 1,715 | $11.95 | OTC Trade |
16:06:29 - 19-Sep-25 |
| Unknown* | 16 | $11.95 | OTC Trade |
16:06:15 - 19-Sep-25 |
| Unknown* | 165 | $11.97 | OTC Trade |
16:04:23 - 19-Sep-25 |
| Unknown* | 150 | $12.005 | OTC Trade |
16:01:07 - 19-Sep-25 |
| Unknown* | 60 | $11.9566 | OTC Trade |
15:58:45 - 19-Sep-25 |
| Unknown* | 60 | $12.02324 | Currency Conversion OTC Trade |
15:58:45 - 19-Sep-25 |
| Unknown* | 20 | $11.9488 | Cross OTC Trade |
15:56:53 - 19-Sep-25 |
| Unknown* | 28 | $11.95 | OTC Trade |
15:56:27 - 19-Sep-25 |
| Unknown* | 71 | $11.9612 | Cross OTC Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 50 | $11.915 | OTC Trade |
15:50:06 - 19-Sep-25 |
| Unknown* | 17 | $11.91 | OTC Trade |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $11.89 | OTC Trade |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $11.89 | OTC Trade |
15:48:55 - 19-Sep-25 |
| Unknown* | 8 | $11.92 | OTC Trade |
15:48:52 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.915 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 13,219 | $11.93 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 200 | $11.92 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 208 | $11.91 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 14 | $11.91 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 11 | $11.90 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 131 | $11.90 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 11 | $11.92 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $11.915 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 110 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 3 | $11.90 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 110 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 179 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 5,900 | $11.90 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 54 | $11.90 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 190 | $11.885 | Cross OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 11 | $11.86 | OTC Trade |
15:47:56 - 19-Sep-25 |
| Unknown* | 50 | $11.842 | OTC Trade |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $11.842 | OTC Trade |
15:47:04 - 19-Sep-25 |
| Unknown* | 3 | $11.80 | OTC Trade |
15:45:36 - 19-Sep-25 |
| Unknown* | 3 | $11.80 | OTC Trade |
15:45:36 - 19-Sep-25 |
| Unknown* | 846 | $11.80 | OTC Trade |
15:45:09 - 19-Sep-25 |
| Unknown* | 3,006 | $11.80 | OTC Trade |
15:45:09 - 19-Sep-25 |
| Unknown* | 1,659 | $11.80 | OTC Trade |
15:45:09 - 19-Sep-25 |
| Unknown* | 11 | $11.82 | OTC Trade |
15:44:28 - 19-Sep-25 |
| Unknown* | 20 | $11.8012 | Cross OTC Trade |
15:43:17 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | OTC Trade |
15:43:02 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 396 | $11.83005 | OTC Trade |
15:39:32 - 19-Sep-25 |
| Unknown* | 400 | $11.83 | OTC Trade |
15:39:32 - 19-Sep-25 |
| Unknown* | 422 | $11.84 | OTC Trade |
15:35:06 - 19-Sep-25 |
| Unknown* | 2 | $11.8712 | Cross OTC Trade |
15:32:03 - 19-Sep-25 |
| Unknown* | 38 | $11.85 | OTC Trade |
15:30:35 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:26:25 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 3 | $11.88 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
15:26:23 - 19-Sep-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
15:25:54 - 19-Sep-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
15:25:54 - 19-Sep-25 |
| Unknown* | 10 | $11.88 | OTC Trade |
15:23:54 - 19-Sep-25 |
| Unknown* | 16 | $11.8624 | Cross OTC Trade |
15:23:40 - 19-Sep-25 |
| Unknown* | 23 | $11.88 | OTC Trade |
15:22:24 - 19-Sep-25 |
| Unknown* | 84 | $11.87 | OTC Trade |
15:19:55 - 19-Sep-25 |
| Unknown* | 149 | $11.865 | OTC Trade |
15:19:43 - 19-Sep-25 |
| Unknown* | 50 | $11.9007 | OTC Trade |
15:18:45 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:36 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
15:18:36 - 19-Sep-25 |