| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,999 | $3.0501 | Cross OTC Trade |
17:25:22 - 09-May-25 |
| Unknown* | 5,025 | $3.0401 | Cross OTC Trade |
17:24:26 - 09-May-25 |
| Unknown* | 6,200 | $3.05 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 200 | $3.05 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 1,900 | $3.052 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 2,400 | $3.055 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 200 | $3.06 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 1,200 | $3.062 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 200 | $3.0601 | OTC Trade |
17:24:25 - 09-May-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 200 | $3.0607 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 200 | $3.062 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 7,600 | $3.062 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 200 | $3.0601 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 200 | $3.065 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 300 | $3.065 | OTC Trade |
17:23:57 - 09-May-25 |
| Unknown* | 10,000 | $3.065 | OTC Trade |
17:23:47 - 09-May-25 |
| Unknown* | 100 | $3.0689 | Cross OTC Trade |
17:23:09 - 09-May-25 |
| Unknown* | 30 | $3.0611 | OTC Trade |
17:22:08 - 09-May-25 |
| Unknown* | 88 | $3.072 | OTC Trade |
17:19:13 - 09-May-25 |
| Unknown* | 300 | $3.072 | OTC Trade |
17:19:13 - 09-May-25 |
| Unknown* | 300 | $3.085 | OTC Trade |
17:14:29 - 09-May-25 |
| Unknown* | 1,000 | $3.0811 | Cross OTC Trade |
17:06:15 - 09-May-25 |
| Unknown* | 2,633 | $3.1205 | Cross OTC Trade |
16:54:37 - 09-May-25 |
| Unknown* | 20 | $3.1111 | Cross OTC Trade |
16:37:51 - 09-May-25 |
| Unknown* | 900 | $3.1293 | OTC Trade |
16:35:14 - 09-May-25 |
| Unknown* | 160 | $3.1011 | Cross OTC Trade |
16:27:32 - 09-May-25 |
| Unknown* | 500 | $3.1008 | OTC Trade |
16:26:46 - 09-May-25 |
| Unknown* | 1 | $3.1289 | Cross OTC Trade |
16:10:25 - 09-May-25 |
| Unknown* | 259 | $3.1289 | Cross OTC Trade |
16:10:25 - 09-May-25 |
| Unknown* | 100 | $3.138 | OTC Trade |
16:07:46 - 09-May-25 |
| Unknown* | 100 | $3.135 | OTC Trade |
16:07:46 - 09-May-25 |
| Unknown* | 100 | $3.135 | OTC Trade |
16:07:46 - 09-May-25 |
| Unknown* | 100 | $3.135 | OTC Trade |
16:07:46 - 09-May-25 |
| Unknown* | 993 | $3.115 | OTC Trade |
16:03:32 - 09-May-25 |
| Unknown* | 41 | $3.1011 | Cross OTC Trade |
16:03:00 - 09-May-25 |
| Unknown* | 250 | $3.11 | OTC Trade |
15:55:29 - 09-May-25 |
| Unknown* | 11 | $3.1111 | Cross OTC Trade |
15:55:02 - 09-May-25 |
| Unknown* | 42 | $3.101 | OTC Trade |
15:48:46 - 09-May-25 |
| Unknown* | 1 | $3.091 | OTC Trade |
15:47:47 - 09-May-25 |
| Unknown* | 2,500 | $3.0906 | Cross OTC Trade |
15:47:31 - 09-May-25 |
| Unknown* | 100 | $3.091 | OTC Trade |
15:47:30 - 09-May-25 |
| Unknown* | 100 | $3.092 | OTC Trade |
15:47:30 - 09-May-25 |
| Unknown* | 200 | $3.095 | OTC Trade |
15:47:30 - 09-May-25 |
| Unknown* | 200 | $3.158 | OTC Trade |
15:44:12 - 09-May-25 |
| Unknown* | 439 | $3.143513 | OTC Trade |
15:41:39 - 09-May-25 |
| Unknown* | 439 | $3.123191 | Currency Conversion OTC Trade |
15:41:39 - 09-May-25 |
| Unknown* | 26 | $3.1411 | Cross OTC Trade |
15:38:36 - 09-May-25 |
| Unknown* | 235 | $3.1411 | Cross OTC Trade |
15:37:33 - 09-May-25 |
| Unknown* | 7 | $3.1689 | Cross OTC Trade |
15:35:06 - 09-May-25 |
| Unknown* | 100 | $3.1511 | Cross OTC Trade |
15:32:10 - 09-May-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
15:31:20 - 09-May-25 |
| Unknown* | 205 | $3.125 | OTC Trade |
15:31:20 - 09-May-25 |
| Unknown* | 500 | $3.1216 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 2,500 | $3.125 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 600 | $3.122 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 300 | $3.12 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 100 | $3.1201 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 4,900 | $3.12 | OTC Trade |
15:30:49 - 09-May-25 |
| Unknown* | 525 | $3.1211 | Cross OTC Trade |
15:30:21 - 09-May-25 |
| Unknown* | 2,000 | $3.1405 | OTC Trade |
15:29:06 - 09-May-25 |
| Unknown* | 100 | $3.169 | OTC Trade |
15:27:02 - 09-May-25 |
| Unknown* | 95 | $3.1611 | Cross OTC Trade |
15:27:01 - 09-May-25 |
| Unknown* | 200 | $3.1912 | Cross OTC Trade |
15:23:13 - 09-May-25 |
| Unknown* | 15 | $3.1988 | Cross OTC Trade |
15:21:22 - 09-May-25 |
| Unknown* | 50 | $3.1912 | Cross OTC Trade |
15:20:26 - 09-May-25 |
| Unknown* | 1,420 | $3.16 | OTC Trade |
15:17:29 - 09-May-25 |
| Unknown* | 105 | $3.1611 | Cross OTC Trade |
15:17:21 - 09-May-25 |
| Unknown* | 49 | $3.1588 | OTC Trade |
15:16:44 - 09-May-25 |
| Unknown* | 3,273 | $3.2002 | Cross OTC Trade |
15:15:46 - 09-May-25 |
| Unknown* | 250 | $3.212 | OTC Trade |
15:15:14 - 09-May-25 |
| Unknown* | 200 | $3.232 | OTC Trade |
15:13:28 - 09-May-25 |
| Unknown* | 100 | $3.2412 | Cross OTC Trade |
15:13:03 - 09-May-25 |
| Unknown* | 154 | $3.2388 | Cross OTC Trade |
15:12:24 - 09-May-25 |
| Unknown* | 4 | $3.2312 | Cross OTC Trade |
15:11:49 - 09-May-25 |
| Unknown* | 13 | $3.2388 | Cross OTC Trade |
15:11:46 - 09-May-25 |
| Unknown* | 10 | $3.2488 | Cross OTC Trade |
15:11:00 - 09-May-25 |
| Unknown* | 111 | $3.2412 | Cross OTC Trade |
15:09:56 - 09-May-25 |
| Unknown* | 1 | $3.2412 | Cross OTC Trade |
15:09:54 - 09-May-25 |
| Unknown* | 252 | $3.2412 | Cross OTC Trade |
15:09:49 - 09-May-25 |
| Unknown* | 0 | $3.249 | OTC Trade |
15:09:32 - 09-May-25 |
| Unknown* | 56 | $3.255 | Cross OTC Trade |
15:09:17 - 09-May-25 |
| Unknown* | 63 | $3.25609 | OTC Trade |
15:09:08 - 09-May-25 |
| Unknown* | 63 | $3.244891 | Currency Conversion OTC Trade |
15:09:08 - 09-May-25 |
| Unknown* | 50 | $3.25 | Cross OTC Trade |
15:08:23 - 09-May-25 |
| Unknown* | 450 | $3.2499 | Cross OTC Trade |
15:08:22 - 09-May-25 |
| Unknown* | 100 | $3.245 | Cross OTC Trade |
15:08:22 - 09-May-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
15:05:47 - 09-May-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
15:05:47 - 09-May-25 |
| Unknown* | 30 | $3.28 | Cross OTC Trade |
15:05:14 - 09-May-25 |
| Unknown* | 755 | $3.2712 | Cross OTC Trade |
15:05:04 - 09-May-25 |
| Unknown* | 15 | $3.26 | OTC Trade |
15:02:32 - 09-May-25 |
| Unknown* | 294 | $3.28 | Cross OTC Trade |
15:02:22 - 09-May-25 |
| Unknown* | 1 | $3.2598 | Cross OTC Trade |
15:01:09 - 09-May-25 |
| Unknown* | 688 | $3.2598 | Cross OTC Trade |
15:01:08 - 09-May-25 |
| Unknown* | 1,200 | $3.2705 | OTC Trade |
14:59:54 - 09-May-25 |
| Unknown* | 200 | $3.2709 | OTC Trade |
14:59:38 - 09-May-25 |
| Unknown* | 150 | $3.26 | OTC Trade |
14:59:16 - 09-May-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
14:59:16 - 09-May-25 |
| Unknown* | 525 | $3.2293 | Cross OTC Trade |
14:56:44 - 09-May-25 |
| Unknown* | 50 | $3.205 | OTC Trade |
14:53:52 - 09-May-25 |
| Unknown* | 300 | $3.2192 | OTC Trade |
14:52:46 - 09-May-25 |
| Unknown* | 250 | $3.2191 | OTC Trade |
14:52:46 - 09-May-25 |
| Unknown* | 200 | $3.215 | OTC Trade |
14:52:34 - 09-May-25 |
| Unknown* | 4,750 | $3.25 | Cross OTC Trade |
14:50:57 - 09-May-25 |
| Unknown* | 20 | $3.2199 | Cross OTC Trade |
14:50:53 - 09-May-25 |
| Unknown* | 595 | $3.218 | OTC Trade |
14:50:19 - 09-May-25 |
| Unknown* | 200 | $3.208 | OTC Trade |
14:50:19 - 09-May-25 |
| Unknown* | 799 | $3.20 | Cross OTC Trade |
14:50:08 - 09-May-25 |
| Unknown* | 999 | $3.165 | OTC Trade |
14:49:50 - 09-May-25 |
| Unknown* | 975 | $3.125 | OTC Trade |
14:49:17 - 09-May-25 |
| Unknown* | 50 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 104 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 500 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 500 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 300 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 149 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 100 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 300 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 30 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 600 | $3.08 | Cross OTC Trade |
14:49:06 - 09-May-25 |
| Unknown* | 1,000 | $3.075 | OTC Trade |
14:48:58 - 09-May-25 |
| Unknown* | 10 | $3.0687 | Cross OTC Trade |
14:47:49 - 09-May-25 |
| Unknown* | 170 | $3.065 | OTC Trade |
14:47:35 - 09-May-25 |
| Unknown* | 100 | $3.062 | OTC Trade |
14:40:50 - 09-May-25 |
| Unknown* | 100 | $3.075 | OTC Trade |
14:39:38 - 09-May-25 |
| Unknown* | 100 | $3.0799 | OTC Trade |
14:39:38 - 09-May-25 |
| Unknown* | 321 | $3.0999 | Cross OTC Trade |
14:37:33 - 09-May-25 |
| Unknown* | 100 | $3.0991 | OTC Trade |
14:37:28 - 09-May-25 |
| Unknown* | 24 | $3.07 | Cross OTC Trade |
14:35:17 - 09-May-25 |
| Unknown* | 50 | $3.035 | OTC Trade |
14:32:19 - 09-May-25 |
| Unknown* | 33 | $3.016452 | Currency Conversion Negotiated Trade |
14:32:09 - 09-May-25 |
| Unknown* | 252 | $3.05 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 243 | $3.05 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 36 | $3.05 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 0 | $3.04 | OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 596 | $3.0699 | Cross OTC Trade |
13:49:17 - 09-May-25 |
| Unknown* | 3,404 | $3.0699 | Cross OTC Trade |
13:49:17 - 09-May-25 |
| Unknown* | 20 | $3.0389 | Cross OTC Trade |
12:52:40 - 09-May-25 |
| Unknown* | 295 | $3.0489 | Cross OTC Trade |
12:38:56 - 09-May-25 |
| Unknown* | 1,800 | $3.05 | OTC Trade |
12:36:53 - 09-May-25 |
| Unknown* | 5,000 | $3.05 | OTC Trade |
12:36:37 - 09-May-25 |
| Unknown* | 50 | $3.00 | Cross OTC Trade |
12:06:18 - 09-May-25 |
| Unknown* | 43 | $3.14 | Cross OTC Trade |
11:33:07 - 09-May-25 |
| Unknown* | 985 | $2.98 | Cross OTC Trade |
11:20:38 - 09-May-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
21:00:17 - 08-May-25 |
| Unknown* | 17 | $2.8522 | Cross OTC Trade |
20:57:17 - 08-May-25 |
| Unknown* | 34 | $2.8799 | Cross OTC Trade |
20:47:49 - 08-May-25 |
| Unknown* | 1 | $2.8765 | Cross OTC Trade |
20:46:58 - 08-May-25 |
| Unknown* | 1 | $2.891 | Cross OTC Trade |
20:39:43 - 08-May-25 |
| Unknown* | 184 | $2.871 | Cross OTC Trade |
20:26:02 - 08-May-25 |
| Unknown* | 228 | $2.845 | OTC Trade |
20:19:12 - 08-May-25 |
| Unknown* | 176 | $2.841 | Cross OTC Trade |
20:17:51 - 08-May-25 |
| Unknown* | 1 | $2.841 | Cross OTC Trade |
20:17:36 - 08-May-25 |
| Unknown* | 1,000 | $2.865 | OTC Trade |
20:14:47 - 08-May-25 |
| Unknown* | 0 | $2.88 | OTC Trade |
20:04:51 - 08-May-25 |
| Unknown* | 1,200 | $2.85 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 911 | $2.84 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 3,100 | $2.844831 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 1,900 | $2.841 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 300 | $2.8401 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 200 | $2.842 | OTC Trade |
20:02:03 - 08-May-25 |
| Unknown* | 1 | $2.851 | Cross OTC Trade |
20:01:51 - 08-May-25 |
| Unknown* | 1,728 | $2.8609 | Cross OTC Trade |
20:01:19 - 08-May-25 |
| Unknown* | 30 | $2.851 | Cross OTC Trade |
20:00:44 - 08-May-25 |
| Unknown* | 99 | $2.861 | Cross OTC Trade |
20:00:09 - 08-May-25 |
| Unknown* | 1,125 | $2.8708 | OTC Trade |
19:58:35 - 08-May-25 |
| Unknown* | 2,000 | $2.8908 | Cross OTC Trade |
19:52:51 - 08-May-25 |
| Unknown* | 1 | $2.9089 | Cross OTC Trade |
19:49:37 - 08-May-25 |
| Unknown* | 6 | $2.9089 | Cross OTC Trade |
19:46:04 - 08-May-25 |
| Unknown* | 100 | $2.905 | OTC Trade |
19:44:19 - 08-May-25 |
| Unknown* | 3,045 | $2.9003 | Cross OTC Trade |
19:43:54 - 08-May-25 |
| Unknown* | 649 | $2.901 | Cross OTC Trade |
19:43:41 - 08-May-25 |
| Unknown* | 68 | $2.9189 | Cross OTC Trade |
19:40:39 - 08-May-25 |
| Unknown* | 300 | $2.9108 | OTC Trade |
19:39:13 - 08-May-25 |
| Unknown* | 50 | $2.9189 | Cross OTC Trade |
19:39:00 - 08-May-25 |
| Unknown* | 1,475 | $2.90 | OTC Trade |
19:34:37 - 08-May-25 |
| Unknown* | 1,000 | $2.96 | OTC Trade |
19:27:07 - 08-May-25 |
| Unknown* | 300 | $2.945 | OTC Trade |
19:25:57 - 08-May-25 |
| Unknown* | 100 | $2.945 | OTC Trade |
19:25:57 - 08-May-25 |
| Unknown* | 0 | $2.94 | OTC Trade |
19:23:18 - 08-May-25 |
| Unknown* | 100 | $2.945 | OTC Trade |
19:23:18 - 08-May-25 |
| Unknown* | 9,830 | $2.9499 | Cross OTC Trade |
19:21:23 - 08-May-25 |
| Unknown* | 2 | $2.9411 | Cross OTC Trade |
19:20:57 - 08-May-25 |
| Unknown* | 1 | $2.9489 | Cross OTC Trade |
19:19:55 - 08-May-25 |
| Unknown* | 184 | $2.9789 | Cross OTC Trade |
19:16:55 - 08-May-25 |
| Unknown* | 3 | $2.9711 | Cross OTC Trade |
19:15:35 - 08-May-25 |
| Unknown* | 2 | $2.9689 | Cross OTC Trade |
19:11:45 - 08-May-25 |
| Unknown* | 4 | $2.9789 | Cross OTC Trade |
19:08:01 - 08-May-25 |
| Unknown* | 46 | $2.9709 | OTC Trade |
19:07:41 - 08-May-25 |
| Unknown* | 250 | $2.98 | Cross OTC Trade |
19:07:16 - 08-May-25 |
| Unknown* | 6 | $2.9689 | Cross OTC Trade |
18:58:29 - 08-May-25 |
| Unknown* | 200 | $2.969 | OTC Trade |
18:58:18 - 08-May-25 |
| Unknown* | 708 | $2.959 | Cross OTC Trade |
18:48:25 - 08-May-25 |
| Unknown* | 3 | $2.9591 | OTC Trade |
18:47:13 - 08-May-25 |
| Unknown* | 59 | $2.9511 | Cross OTC Trade |
18:45:24 - 08-May-25 |
| Unknown* | 10 | $2.9611 | Cross OTC Trade |
18:42:04 - 08-May-25 |
| Unknown* | 550 | $2.9611 | Cross OTC Trade |
18:42:03 - 08-May-25 |
| Unknown* | 1 | $2.9689 | Cross OTC Trade |
18:40:17 - 08-May-25 |
| Unknown* | 1,727 | $2.9691 | Cross OTC Trade |
18:40:16 - 08-May-25 |