Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumia Technolog (0A44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.2917 OTC Trade
19:54:48 - 13-Mar-25
Unknown* 30 $2.2992 Cross
OTC Trade
19:10:25 - 13-Mar-25
Unknown* 100 $2.295 OTC Trade
19:10:04 - 13-Mar-25
Unknown* 232 $2.30 OTC Trade
19:06:31 - 13-Mar-25
Unknown* 130 $2.30 OTC Trade
19:03:33 - 13-Mar-25
Unknown* 1 $2.30 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 2,000 $2.285 OTC Trade
18:29:08 - 13-Mar-25
Unknown* 125 $2.2845 OTC Trade
18:20:40 - 13-Mar-25
Unknown* 109 $2.2892 Cross
OTC Trade
18:14:47 - 13-Mar-25
Unknown* 199 $2.2892 Cross
OTC Trade
18:14:27 - 13-Mar-25
Unknown* 0 $2.27 OTC Trade
18:03:51 - 13-Mar-25
Unknown* 30 $2.268 OTC Trade
17:59:21 - 13-Mar-25
Unknown* 1,111 $2.268 OTC Trade
17:51:28 - 13-Mar-25
Unknown* 200 $2.265 OTC Trade
17:50:18 - 13-Mar-25
Unknown* 30 $2.268 OTC Trade
17:50:18 - 13-Mar-25
Unknown* 2 $2.26 OTC Trade
17:49:48 - 13-Mar-25
Unknown* 176 $2.27 OTC Trade
17:48:13 - 13-Mar-25
Unknown* 39 $2.27 OTC Trade
17:48:11 - 13-Mar-25
Unknown* 1,370 $2.265 OTC Trade
17:41:03 - 13-Mar-25
Unknown* 200 $2.265 OTC Trade
17:41:03 - 13-Mar-25
Unknown* 7 $2.27 OTC Trade
17:34:09 - 13-Mar-25
Unknown* 628 $2.26 OTC Trade
17:31:44 - 13-Mar-25
Unknown* 371 $2.26 OTC Trade
17:31:34 - 13-Mar-25
Unknown* 500 $2.26 OTC Trade
17:31:16 - 13-Mar-25
Unknown* 0 $2.27 OTC Trade
17:30:46 - 13-Mar-25
Unknown* 0 $2.27 OTC Trade
17:30:46 - 13-Mar-25
Unknown* 500 $2.26 OTC Trade
17:30:42 - 13-Mar-25
Unknown* 1 $2.26 OTC Trade
17:24:58 - 13-Mar-25
Unknown* 2 $2.26 OTC Trade
17:24:58 - 13-Mar-25
Unknown* 8 $2.27 OTC Trade
17:24:53 - 13-Mar-25
Unknown* 1,003 $2.26 OTC Trade
17:17:06 - 13-Mar-25
Unknown* 184 $2.27 OTC Trade
17:16:41 - 13-Mar-25
Unknown* 1,000 $2.26 OTC Trade
17:15:43 - 13-Mar-25
Unknown* 8 $2.28 OTC Trade
17:13:56 - 13-Mar-25
Unknown* 1,000 $2.27 OTC Trade
17:13:36 - 13-Mar-25
Unknown* 571 $2.28 OTC Trade
16:54:10 - 13-Mar-25
Unknown* 8 $2.28 OTC Trade
16:52:07 - 13-Mar-25
Unknown* 8 $2.28 OTC Trade
16:51:56 - 13-Mar-25
Unknown* 131 $2.2792 Cross
OTC Trade
16:49:57 - 13-Mar-25
Unknown* 2,380 $2.295 OTC Trade
16:44:11 - 13-Mar-25
Unknown* 200 $2.295 OTC Trade
16:44:11 - 13-Mar-25
Unknown* 30 $2.2992 Cross
OTC Trade
16:43:39 - 13-Mar-25
Unknown* 2 $2.29 OTC Trade
16:38:41 - 13-Mar-25
Unknown* 100 $2.285 OTC Trade
16:35:55 - 13-Mar-25
Unknown* 1 $2.29 OTC Trade
16:33:43 - 13-Mar-25
Unknown* 0 $2.29 OTC Trade
16:33:43 - 13-Mar-25
Unknown* 0 $2.29 OTC Trade
16:33:43 - 13-Mar-25
Unknown* 43 $2.2792 Cross
OTC Trade
16:30:50 - 13-Mar-25
Unknown* 50 $2.278 OTC Trade
16:15:09 - 13-Mar-25
Unknown* 100 $2.2892 Cross
OTC Trade
16:10:44 - 13-Mar-25
Unknown* 0 $2.27 OTC Trade
16:07:35 - 13-Mar-25
Unknown* 3 $2.27 OTC Trade
15:58:39 - 13-Mar-25
Unknown* 0 $2.27 OTC Trade
15:58:17 - 13-Mar-25
Unknown* 14 $2.27 OTC Trade
15:57:32 - 13-Mar-25
Unknown* 20 $2.27 OTC Trade
15:57:32 - 13-Mar-25
Unknown* 12 $2.27 OTC Trade
15:57:32 - 13-Mar-25
Unknown* 230 $2.29 OTC Trade
15:47:00 - 13-Mar-25
Unknown* 457 $2.2892 Cross
OTC Trade
15:44:23 - 13-Mar-25
Unknown* 217 $2.2892 Cross
OTC Trade
15:43:00 - 13-Mar-25
Unknown* 2,600 $2.275 OTC Trade
15:32:53 - 13-Mar-25
Unknown* 70 $2.28 OTC Trade
15:25:26 - 13-Mar-25
Unknown* 4 $2.29 OTC Trade
15:16:03 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $2.28 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 40 $2.2892 Cross
OTC Trade
15:08:24 - 13-Mar-25
Unknown* 0 $2.30 OTC Trade
14:55:32 - 13-Mar-25
Unknown* 20 $2.30 OTC Trade
14:52:11 - 13-Mar-25
Unknown* 0 $2.30 OTC Trade
14:36:37 - 13-Mar-25
Unknown* 6 $2.30 OTC Trade
14:36:36 - 13-Mar-25
Unknown* 43 $2.30 OTC Trade
14:35:43 - 13-Mar-25
Unknown* 10 $2.3092 Cross
OTC Trade
14:32:43 - 13-Mar-25
Unknown* 48 $2.2892 Cross
OTC Trade
14:12:11 - 13-Mar-25
Unknown* 4 $2.2992 Cross
OTC Trade
14:07:46 - 13-Mar-25
Unknown* 30 $2.29 OTC Trade
14:05:47 - 13-Mar-25
Unknown* 33 $2.29 OTC Trade
14:05:25 - 13-Mar-25
Unknown* 174 $2.29 OTC Trade
14:02:30 - 13-Mar-25
Unknown* 829 $2.29 OTC Trade
14:02:12 - 13-Mar-25
Unknown* 100 $2.285 OTC Trade
14:01:58 - 13-Mar-25
Unknown* 42 $2.2892 Cross
OTC Trade
14:00:52 - 13-Mar-25
Unknown* 2,109 $2.28 OTC Trade
13:58:47 - 13-Mar-25
Unknown* 43 $2.30 OTC Trade
13:54:39 - 13-Mar-25
Unknown* 2 $2.33 OTC Trade
13:50:45 - 13-Mar-25
Unknown* 28 $2.34 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 82 $2.3292 Cross
OTC Trade
13:44:32 - 13-Mar-25
Unknown* 24 $2.3292 Cross
OTC Trade
13:44:32 - 13-Mar-25
Unknown* 11 $2.34 OTC Trade
13:43:11 - 13-Mar-25
Unknown* 477 $2.34 OTC Trade
13:41:35 - 13-Mar-25
Unknown* 4 $2.34 OTC Trade
13:39:25 - 13-Mar-25
Unknown* 718 $2.335 OTC Trade
13:34:58 - 13-Mar-25
Unknown* 429 $2.33 OTC Trade
13:34:12 - 13-Mar-25
Unknown* 20 $2.34 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 1 $2.32 OTC Trade
13:30:15 - 13-Mar-25
Unknown* 0 $2.32 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 1 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 17 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 50 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 41 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 106 $2.34 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 9 $2.36 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 3 $2.36 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 6 $2.36 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 1,900 $2.358 OTC Trade
19:46:02 - 12-Mar-25
Unknown* 1,300 $2.3593 OTC Trade
19:46:02 - 12-Mar-25
Unknown* 300 $2.355 OTC Trade
19:26:06 - 12-Mar-25
Unknown* 300 $2.355 OTC Trade
19:26:06 - 12-Mar-25
Unknown* 0 $2.35 OTC Trade
19:12:10 - 12-Mar-25
Unknown* 2 $2.3691 Cross
OTC Trade
18:55:07 - 12-Mar-25
Unknown* 1,389 $2.36 OTC Trade
18:51:40 - 12-Mar-25
Unknown* 100 $2.3684 OTC Trade
18:46:57 - 12-Mar-25
Unknown* 101 $2.36 OTC Trade
18:40:50 - 12-Mar-25
Unknown* 288 $2.3592 Cross
OTC Trade
17:55:01 - 12-Mar-25
Unknown* 1 $2.37 OTC Trade
17:51:13 - 12-Mar-25
Unknown* 28 $2.37 OTC Trade
17:51:13 - 12-Mar-25
Unknown* 421 $2.37 OTC Trade
17:43:37 - 12-Mar-25
Unknown* 84 $2.37 OTC Trade
17:37:37 - 12-Mar-25
Unknown* 10 $2.377 OTC Trade
17:21:14 - 12-Mar-25
Unknown* 2 $2.3791 Cross
OTC Trade
17:13:42 - 12-Mar-25
Unknown* 1 $2.37 OTC Trade
17:11:12 - 12-Mar-25
Unknown* 6 $2.35 OTC Trade
17:06:52 - 12-Mar-25
Unknown* 3 $2.36 OTC Trade
16:54:16 - 12-Mar-25
Unknown* 0 $2.35 OTC Trade
16:50:50 - 12-Mar-25
Unknown* 84 $2.36 OTC Trade
16:39:56 - 12-Mar-25
Unknown* 41 $2.3591 Cross
OTC Trade
16:37:18 - 12-Mar-25
Unknown* 4 $2.35 OTC Trade
16:36:29 - 12-Mar-25
Unknown* 20 $2.35 OTC Trade
16:33:00 - 12-Mar-25
Unknown* 20 $2.35 OTC Trade
16:32:34 - 12-Mar-25
Unknown* 21 $2.37 OTC Trade
16:25:55 - 12-Mar-25
Unknown* 4 $2.36 OTC Trade
16:18:16 - 12-Mar-25
Unknown* 1,059 $2.36 OTC Trade
16:13:39 - 12-Mar-25
Unknown* 696 $2.345 Cross
OTC Trade
15:53:25 - 12-Mar-25
Unknown* 1 $2.3491 Cross
OTC Trade
15:53:25 - 12-Mar-25
Unknown* 21 $2.35 OTC Trade
15:50:04 - 12-Mar-25
Unknown* 13 $2.34 OTC Trade
15:47:10 - 12-Mar-25
Unknown* 1,063 $2.3498 Cross
OTC Trade
15:43:20 - 12-Mar-25
Unknown* 40 $2.345 OTC Trade
15:21:46 - 12-Mar-25
Unknown* 200 $2.345 OTC Trade
15:21:46 - 12-Mar-25
Unknown* 3 $2.3491 Cross
OTC Trade
15:12:25 - 12-Mar-25
Unknown* 2 $2.3409 Cross
OTC Trade
15:04:30 - 12-Mar-25
Unknown* 200 $2.355 OTC Trade
15:01:22 - 12-Mar-25
Unknown* 1,000 $2.355 OTC Trade
15:01:22 - 12-Mar-25
Unknown* 100 $2.355 OTC Trade
15:01:22 - 12-Mar-25
Unknown* 4 $2.36 OTC Trade
15:01:04 - 12-Mar-25
Unknown* 168 $2.3691 Cross
OTC Trade
14:57:51 - 12-Mar-25
Unknown* 2 $2.37 OTC Trade
14:53:21 - 12-Mar-25
Unknown* 1 $2.37 OTC Trade
14:53:21 - 12-Mar-25
Unknown* 1 $2.37 OTC Trade
14:53:21 - 12-Mar-25
Unknown* 50 $2.38 OTC Trade
14:46:45 - 12-Mar-25
Unknown* 4 $2.38 OTC Trade
14:42:18 - 12-Mar-25
Unknown* 20 $2.37 OTC Trade
14:40:07 - 12-Mar-25
Unknown* 50 $2.39 OTC Trade
14:37:32 - 12-Mar-25
Unknown* 100 $2.385 OTC Trade
14:36:24 - 12-Mar-25
Unknown* 635 $2.3708 Cross
OTC Trade
14:35:39 - 12-Mar-25
Unknown* 21 $2.38 OTC Trade
14:33:49 - 12-Mar-25
Unknown* 10 $2.3791 Cross
OTC Trade
14:32:16 - 12-Mar-25
Unknown* 30 $2.39 OTC Trade
14:31:53 - 12-Mar-25
Unknown* 100 $2.3686 OTC Trade
14:23:45 - 12-Mar-25
Unknown* 16 $2.358995 Currency Conversion
Negotiated Trade
14:17:49 - 12-Mar-25
Unknown* 42 $2.37 OTC Trade
14:14:36 - 12-Mar-25
Unknown* 147 $2.37 OTC Trade
14:14:29 - 12-Mar-25
Unknown* 60 $2.36 OTC Trade
14:06:06 - 12-Mar-25
Unknown* 906 $2.3492 Cross
OTC Trade
14:03:16 - 12-Mar-25
Unknown* 12 $2.36 OTC Trade
14:02:55 - 12-Mar-25
Unknown* 857 $2.33 OTC Trade
13:57:56 - 12-Mar-25
Unknown* 1 $2.3292 Cross
OTC Trade
13:57:54 - 12-Mar-25
Unknown* 150 $2.36 OTC Trade
13:51:08 - 12-Mar-25
Unknown* 8 $2.36 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 1 $2.36 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 76 $2.36 OTC Trade
13:50:06 - 12-Mar-25
Unknown* 2,109 $2.37 OTC Trade
13:44:21 - 12-Mar-25
Unknown* 21 $2.37 OTC Trade
13:42:42 - 12-Mar-25
Unknown* 25 $2.371 OTC Trade
13:39:15 - 12-Mar-25
Unknown* 16 $2.38 OTC Trade
13:37:39 - 12-Mar-25
Unknown* 246 $2.375747 Currency Conversion
Negotiated Trade
13:35:04 - 12-Mar-25
Unknown* 0 $2.37 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 1 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 8 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:20 - 12-Mar-25
Unknown* 3 $2.37 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 1 $2.37 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 0 $2.37 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 1 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 20 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 413 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 0 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 20 $2.42 OTC Trade
13:30:19 - 12-Mar-25
Unknown* 20 $2.42 OTC Trade
13:30:19 - 12-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77