| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.382 | OTC Trade |
17:53:45 - 03-Jul-25 |
| Unknown* | 100 | $4.382 | OTC Trade |
17:53:45 - 03-Jul-25 |
| Unknown* | 100 | $4.392 | OTC Trade |
17:50:54 - 03-Jul-25 |
| Unknown* | 2,637 | $4.42 | OTC Trade |
17:34:04 - 03-Jul-25 |
| Unknown* | 24 | $4.4288 | Cross OTC Trade |
17:33:45 - 03-Jul-25 |
| Unknown* | 113 | $4.4892 | OTC Trade |
17:21:05 - 03-Jul-25 |
| Unknown* | 300 | $4.495 | OTC Trade |
17:18:50 - 03-Jul-25 |
| Unknown* | 50 | $4.445 | OTC Trade |
16:58:07 - 03-Jul-25 |
| Unknown* | 100 | $4.445 | OTC Trade |
16:58:07 - 03-Jul-25 |
| Unknown* | 300 | $4.455 | OTC Trade |
16:27:44 - 03-Jul-25 |
| Unknown* | 700 | $4.455 | OTC Trade |
16:27:44 - 03-Jul-25 |
| Unknown* | 90 | $4.405 | OTC Trade |
16:13:10 - 03-Jul-25 |
| Unknown* | 250 | $4.40 | OTC Trade |
16:11:05 - 03-Jul-25 |
| Unknown* | 2,300 | $4.425 | OTC Trade |
16:10:00 - 03-Jul-25 |
| Unknown* | 300 | $4.455 | OTC Trade |
16:08:30 - 03-Jul-25 |
| Unknown* | 200 | $4.481 | OTC Trade |
16:03:43 - 03-Jul-25 |
| Unknown* | 90 | $4.495 | OTC Trade |
16:02:32 - 03-Jul-25 |
| Unknown* | 100 | $4.512 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 200 | $4.512 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 116 | $4.52 | OTC Trade |
15:57:28 - 03-Jul-25 |
| Unknown* | 10 | $4.5388 | Cross OTC Trade |
15:49:38 - 03-Jul-25 |
| Unknown* | 33 | $4.53 | OTC Trade |
15:45:08 - 03-Jul-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
15:44:55 - 03-Jul-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 0 | $4.51 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 2 | $4.51 | OTC Trade |
15:42:34 - 03-Jul-25 |
| Unknown* | 3 | $4.5188 | Cross OTC Trade |
15:42:06 - 03-Jul-25 |
| Unknown* | 656 | $4.565 | OTC Trade |
15:38:56 - 03-Jul-25 |
| Unknown* | 1 | $4.565 | OTC Trade |
15:38:56 - 03-Jul-25 |
| Unknown* | 200 | $4.5292 | OTC Trade |
15:35:11 - 03-Jul-25 |
| Unknown* | 6 | $4.53 | OTC Trade |
15:34:32 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:31:13 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:31:13 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:29:10 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:29:10 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:29:10 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:29:10 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
15:28:10 - 03-Jul-25 |
| Unknown* | 50 | $4.53 | OTC Trade |
15:27:53 - 03-Jul-25 |
| Unknown* | 2 | $4.54 | OTC Trade |
15:23:08 - 03-Jul-25 |
| Unknown* | 6 | $4.5388 | Cross OTC Trade |
15:20:06 - 03-Jul-25 |
| Unknown* | 2 | $4.546078 | SI Trade |
15:18:33 - 03-Jul-25 |
| Unknown* | 9,200 | $4.5499 | Cross OTC Trade |
15:18:11 - 03-Jul-25 |
| Unknown* | 2,000 | $4.5106 | OTC Trade |
15:10:43 - 03-Jul-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
15:09:12 - 03-Jul-25 |
| Unknown* | 1 | $4.55 | OTC Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 560 | $4.55 | OTC Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 559 | $4.55 | OTC Trade |
15:07:26 - 03-Jul-25 |
| Unknown* | 0 | $4.56 | OTC Trade |
15:07:25 - 03-Jul-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
15:07:25 - 03-Jul-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
15:07:25 - 03-Jul-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
15:07:25 - 03-Jul-25 |
| Unknown* | 570 | $4.54 | OTC Trade |
15:07:17 - 03-Jul-25 |
| Unknown* | 56 | $4.55 | OTC Trade |
15:05:11 - 03-Jul-25 |
| Unknown* | 5 | $4.51 | OTC Trade |
15:04:05 - 03-Jul-25 |
| Unknown* | 4 | $4.51 | OTC Trade |
15:04:05 - 03-Jul-25 |
| Unknown* | 1 | $4.48 | OTC Trade |
15:03:36 - 03-Jul-25 |
| Unknown* | 1 | $4.48 | OTC Trade |
15:03:33 - 03-Jul-25 |
| Unknown* | 1 | $4.48 | OTC Trade |
15:03:30 - 03-Jul-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:03:27 - 03-Jul-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:03:24 - 03-Jul-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:03:21 - 03-Jul-25 |
| Unknown* | 110 | $4.52 | OTC Trade |
15:03:20 - 03-Jul-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
15:03:18 - 03-Jul-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:03:15 - 03-Jul-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
15:03:11 - 03-Jul-25 |
| Unknown* | 5,862 | $4.485 | OTC Trade |
15:01:48 - 03-Jul-25 |
| Unknown* | 5,462 | $4.455 | OTC Trade |
15:01:01 - 03-Jul-25 |
| Unknown* | 300 | $4.455 | OTC Trade |
15:01:01 - 03-Jul-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
15:01:01 - 03-Jul-25 |
| Unknown* | 12 | $4.44 | OTC Trade |
14:56:34 - 03-Jul-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
14:54:34 - 03-Jul-25 |
| Unknown* | 300 | $4.445 | OTC Trade |
14:54:25 - 03-Jul-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
14:54:22 - 03-Jul-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
14:53:52 - 03-Jul-25 |
| Unknown* | 8 | $4.50 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 2 | $4.48 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 8 | $4.50 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 2 | $4.50 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $4.49 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $4.49 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 572 | $4.48 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 41 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 39 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 41 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 60 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 62 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 60 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 54 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 87 | $4.49 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 577 | $4.50 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 675 | $4.50 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 23 | $4.52 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $4.53 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 20 | $4.605 | OTC Trade |
14:49:17 - 03-Jul-25 |
| Unknown* | 352 | $4.58 | OTC Trade |
14:49:01 - 03-Jul-25 |
| Unknown* | 61 | $4.61 | OTC Trade |
14:48:25 - 03-Jul-25 |
| Unknown* | 30 | $4.63 | OTC Trade |
14:47:59 - 03-Jul-25 |
| Unknown* | 31 | $4.63 | OTC Trade |
14:47:59 - 03-Jul-25 |
| Unknown* | 5 | $4.72 | OTC Trade |
14:45:51 - 03-Jul-25 |
| Unknown* | 9 | $4.65 | OTC Trade |
14:45:25 - 03-Jul-25 |
| Unknown* | 16 | $4.6612 | Cross OTC Trade |
14:44:17 - 03-Jul-25 |
| Unknown* | 2,298 | $4.68 | OTC Trade |
14:42:49 - 03-Jul-25 |
| Unknown* | 1,200 | $4.6806 | OTC Trade |
14:41:58 - 03-Jul-25 |
| Unknown* | 445 | $4.66 | OTC Trade |
14:41:43 - 03-Jul-25 |
| Unknown* | 21 | $4.66 | OTC Trade |
14:41:27 - 03-Jul-25 |
| Unknown* | 21 | $4.66 | OTC Trade |
14:41:23 - 03-Jul-25 |
| Unknown* | 23 | $4.6717 | Cross OTC Trade |
14:41:22 - 03-Jul-25 |
| Unknown* | 21 | $4.66 | OTC Trade |
14:41:08 - 03-Jul-25 |
| Unknown* | 23 | $4.6788 | Cross OTC Trade |
14:40:48 - 03-Jul-25 |
| Unknown* | 22 | $4.67 | OTC Trade |
14:40:42 - 03-Jul-25 |
| Unknown* | 12 | $4.6588 | Cross OTC Trade |
14:40:32 - 03-Jul-25 |
| Unknown* | 29 | $4.64 | OTC Trade |
14:40:27 - 03-Jul-25 |
| Unknown* | 100 | $4.63 | OTC Trade |
14:39:37 - 03-Jul-25 |
| Unknown* | 100 | $4.63 | OTC Trade |
14:39:37 - 03-Jul-25 |
| Unknown* | 100 | $4.63 | OTC Trade |
14:39:37 - 03-Jul-25 |
| Unknown* | 23 | $4.62 | OTC Trade |
14:39:29 - 03-Jul-25 |
| Unknown* | 2 | $4.5388 | Cross OTC Trade |
14:37:59 - 03-Jul-25 |
| Unknown* | 2 | $4.53 | OTC Trade |
14:35:51 - 03-Jul-25 |
| Unknown* | 110 | $4.53 | OTC Trade |
14:35:40 - 03-Jul-25 |
| Unknown* | 9,300 | $4.5401 | Cross OTC Trade |
14:35:01 - 03-Jul-25 |
| Unknown* | 930 | $4.53 | OTC Trade |
14:34:12 - 03-Jul-25 |
| Unknown* | 49 | $4.5316 | Cross OTC Trade |
14:33:34 - 03-Jul-25 |
| Unknown* | 45 | $4.50 | OTC Trade |
14:32:14 - 03-Jul-25 |
| Unknown* | 22 | $4.46 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 1 | $4.42 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 9 | $4.46 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 5 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 8 | $4.46 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 18 | $4.46 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 13 | $4.46 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 3 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 2 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 9 | $4.46 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 2 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 1 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 2 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 2 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 2 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 21 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 17 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 9 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 3 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 10 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 224 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 11 | $4.46 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 11 | $4.42 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 1 | $4.4388 | Cross OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 5 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $4.41 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 500 | $4.41 | OTC Trade |
22:57:59 - 02-Jul-25 |
| Unknown* | 300 | $4.41 | OTC Trade |
22:57:59 - 02-Jul-25 |
| Unknown* | 150 | $4.41 | OTC Trade |
22:56:59 - 02-Jul-25 |
| Unknown* | 40 | $4.41 | OTC Trade |
22:56:00 - 02-Jul-25 |
| Unknown* | 10 | $4.41 | OTC Trade |
22:54:57 - 02-Jul-25 |
| Unknown* | 13 | $4.2999 | Cross OTC Trade |
20:48:28 - 02-Jul-25 |
| Unknown* | 4 | $4.2508 | OTC Trade |
20:34:46 - 02-Jul-25 |
| Unknown* | 164 | $4.2588 | Cross OTC Trade |
20:34:42 - 02-Jul-25 |
| Unknown* | 3 | $4.2588 | Cross OTC Trade |
20:33:32 - 02-Jul-25 |
| Unknown* | 20 | $4.2492 | OTC Trade |
20:28:55 - 02-Jul-25 |
| Unknown* | 517 | $4.2488 | Cross OTC Trade |
20:23:11 - 02-Jul-25 |
| Unknown* | 500 | $4.245 | OTC Trade |
20:18:13 - 02-Jul-25 |
| Unknown* | 116 | $4.2788 | Cross OTC Trade |
20:07:52 - 02-Jul-25 |
| Unknown* | 3 | $4.2688 | Cross OTC Trade |
19:46:50 - 02-Jul-25 |
| Unknown* | 2,177 | $4.2708 | OTC Trade |
19:40:17 - 02-Jul-25 |
| Unknown* | 38 | $4.2708 | OTC Trade |
19:40:17 - 02-Jul-25 |
| Unknown* | 600 | $4.2688 | Cross OTC Trade |
19:33:51 - 02-Jul-25 |
| Unknown* | 100 | $4.2512 | Cross OTC Trade |
19:30:40 - 02-Jul-25 |
| Unknown* | 1 | $4.2488 | Cross OTC Trade |
19:25:44 - 02-Jul-25 |
| Unknown* | 250 | $4.2488 | Cross OTC Trade |
19:24:37 - 02-Jul-25 |