| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.3828 | Cross OTC Trade |
19:13:51 - 12-Dec-25 |
| Unknown* | 40 | $12.44 | Cross OTC Trade |
19:01:19 - 12-Dec-25 |
| Unknown* | 50 | $12.50 | OTC Trade |
18:35:53 - 12-Dec-25 |
| Unknown* | 0 | $12.445 | SI Trade |
17:58:44 - 12-Dec-25 |
| Unknown* | 100 | $12.4588 | OTC Trade |
17:55:40 - 12-Dec-25 |
| Unknown* | 17 | $12.26 | OTC Trade |
17:35:20 - 12-Dec-25 |
| Unknown* | 5 | $12.2391 | OTC Trade |
17:05:24 - 12-Dec-25 |
| Unknown* | 700 | $12.209 | OTC Trade |
17:01:02 - 12-Dec-25 |
| Unknown* | 25 | $12.1301 | OTC Trade |
16:54:32 - 12-Dec-25 |
| Unknown* | 3 | $12.1772 | Cross OTC Trade |
16:44:51 - 12-Dec-25 |
| Unknown* | 60 | $12.14 | OTC Trade |
16:36:13 - 12-Dec-25 |
| Unknown* | 100 | $12.14 | OTC Trade |
16:19:34 - 12-Dec-25 |
| Unknown* | 100 | $12.15 | OTC Trade |
16:19:34 - 12-Dec-25 |
| Unknown* | 50 | $12.161 | OTC Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 106 | $12.35 | OTC Trade |
16:04:32 - 12-Dec-25 |
| Unknown* | 100 | $12.37 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 200 | $12.3701 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 200 | $12.372 | OTC Trade |
16:03:57 - 12-Dec-25 |
| Unknown* | 7 | $12.50 | OTC Trade |
15:55:59 - 12-Dec-25 |
| Unknown* | 1 | $12.55 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 798 | $12.53 | OTC Trade |
15:39:11 - 12-Dec-25 |
| Unknown* | 100 | $12.4951 | Cross OTC Trade |
15:38:50 - 12-Dec-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
15:38:31 - 12-Dec-25 |
| Unknown* | 500 | $12.5213 | OTC Trade |
15:33:05 - 12-Dec-25 |
| Unknown* | 801 | $12.47 | OTC Trade |
15:30:11 - 12-Dec-25 |
| Unknown* | 595 | $12.48 | OTC Trade |
15:30:06 - 12-Dec-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
15:28:42 - 12-Dec-25 |
| Unknown* | 100 | $12.45 | OTC Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 38 | $12.69 | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 1 | $12.6242 | Cross OTC Trade |
15:15:54 - 12-Dec-25 |
| Unknown* | 4 | $12.687 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 5 | $12.688 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:11:12 - 12-Dec-25 |
| Unknown* | 1 | $12.7048 | Cross OTC Trade |
15:07:52 - 12-Dec-25 |
| Unknown* | 39 | $12.60 | OTC Trade |
15:04:17 - 12-Dec-25 |
| Unknown* | 24 | $12.60 | OTC Trade |
15:04:17 - 12-Dec-25 |
| Unknown* | 39 | $12.6972 | Cross OTC Trade |
15:03:26 - 12-Dec-25 |
| Unknown* | 335 | $12.6877 | OTC Trade |
15:01:03 - 12-Dec-25 |
| Unknown* | 11 | $12.6948 | Cross OTC Trade |
15:00:38 - 12-Dec-25 |
| Unknown* | 19 | $12.78 | OTC Trade |
14:59:47 - 12-Dec-25 |
| Unknown* | 1 | $12.78 | OTC Trade |
14:59:46 - 12-Dec-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:59:40 - 12-Dec-25 |
| Unknown* | 2 | $12.73 | OTC Trade |
14:58:56 - 12-Dec-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:54:50 - 12-Dec-25 |
| Unknown* | 1 | $12.70 | OTC Trade |
14:54:49 - 12-Dec-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
14:52:50 - 12-Dec-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 1 | $12.57 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 3 | $12.57 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 73 | $12.57 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 1 | $12.57 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 1 | $12.57 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 1,500 | $12.6154 | Cross OTC Trade |
14:46:32 - 12-Dec-25 |
| Unknown* | 7,251 | $12.47776 | OTC Trade |
14:46:01 - 12-Dec-25 |
| Unknown* | 342 | $12.49795 | OTC Trade |
14:46:01 - 12-Dec-25 |
| Unknown* | 450 | $12.50307 | OTC Trade |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $12.50613 | OTC Trade |
14:46:01 - 12-Dec-25 |
| Unknown* | 5,981 | $12.55 | OTC Trade |
14:45:49 - 12-Dec-25 |
| Unknown* | 4,019 | $12.55 | OTC Trade |
14:45:49 - 12-Dec-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:45:38 - 12-Dec-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:45:37 - 12-Dec-25 |
| Unknown* | 100 | $12.574 | OTC Trade |
14:42:25 - 12-Dec-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:39:33 - 12-Dec-25 |
| Unknown* | 78 | $12.695 | OTC Trade |
14:39:33 - 12-Dec-25 |
| Unknown* | 68 | $12.695 | OTC Trade |
14:39:20 - 12-Dec-25 |
| Unknown* | 25 | $12.65 | OTC Trade |
14:38:36 - 12-Dec-25 |
| Unknown* | 100 | $12.712 | OTC Trade |
14:36:48 - 12-Dec-25 |
| Unknown* | 300 | $12.728 | OTC Trade |
14:36:48 - 12-Dec-25 |
| Unknown* | 99 | $12.722 | OTC Trade |
14:36:48 - 12-Dec-25 |
| Unknown* | 177 | $12.82 | OTC Trade |
14:35:36 - 12-Dec-25 |
| Unknown* | 100 | $12.6648 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 20 | $12.6764 | OTC Trade |
14:32:43 - 12-Dec-25 |
| Unknown* | 20 | $12.71405 | Currency Conversion OTC Trade |
14:32:42 - 12-Dec-25 |
| Unknown* | 1,500 | $12.7154 | Cross OTC Trade |
14:31:49 - 12-Dec-25 |
| Unknown* | 14 | $12.921 | OTC Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 83 | $12.9286 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 26 | $12.88 | OTC Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 5,000 | $12.7401 | Cross OTC Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 31 | $12.921 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 7 | $12.93 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 4 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 3 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 3 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 2 | $12.97 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 1 | $12.97 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 11 | $12.98 | Cross OTC Trade |
14:30:03 - 12-Dec-25 |
| Unknown* | 1 | $12.98 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 4 | $12.98 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 6 | $12.98 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 90 | $12.91 | OTC Trade |
14:20:37 - 12-Dec-25 |
| Unknown* | 200 | $12.67 | OTC Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 54 | $12.67 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 23 | $12.67 | OTC Trade |
07:56:40 - 12-Dec-25 |
| Unknown* | 100 | $13.06 | OTC Trade |
07:32:55 - 12-Dec-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
07:07:22 - 12-Dec-25 |
| Unknown* | 200 | $12.84 | OTC Trade |
23:12:36 - 11-Dec-25 |
| Unknown* | 85 | $12.84 | OTC Trade |
23:12:36 - 11-Dec-25 |
| Unknown* | 400 | $12.728 | OTC Trade |
20:59:17 - 11-Dec-25 |
| Unknown* | 1,000 | $12.745 | Cross OTC Trade |
20:58:29 - 11-Dec-25 |
| Unknown* | 100 | $12.7107 | OTC Trade |
20:57:16 - 11-Dec-25 |
| Unknown* | 1,000 | $12.6799 | Cross OTC Trade |
20:53:50 - 11-Dec-25 |
| Unknown* | 723 | $12.65 | OTC Trade |
20:50:00 - 11-Dec-25 |
| Unknown* | 300 | $12.652 | OTC Trade |
20:50:00 - 11-Dec-25 |
| Unknown* | 4,500 | $12.6754 | OTC Trade |
20:49:38 - 11-Dec-25 |
| Unknown* | 300 | $12.67 | OTC Trade |
20:49:38 - 11-Dec-25 |
| Unknown* | 200 | $12.6705 | OTC Trade |
20:49:38 - 11-Dec-25 |
| Unknown* | 75 | $12.755 | OTC Trade |
20:46:43 - 11-Dec-25 |
| Unknown* | 200 | $12.6707 | OTC Trade |
20:41:38 - 11-Dec-25 |
| Unknown* | 900 | $12.652 | OTC Trade |
20:40:18 - 11-Dec-25 |
| Unknown* | 7,222 | $12.646 | OTC Trade |
20:40:18 - 11-Dec-25 |
| Unknown* | 28 | $12.63 | OTC Trade |
20:35:28 - 11-Dec-25 |
| Unknown* | 100 | $12.63 | OTC Trade |
20:35:28 - 11-Dec-25 |
| Unknown* | 300 | $12.8009 | OTC Trade |
20:08:34 - 11-Dec-25 |
| Unknown* | 100 | $12.81 | OTC Trade |
19:53:06 - 11-Dec-25 |
| Unknown* | 29 | $12.9671 | OTC Trade |
19:37:14 - 11-Dec-25 |
| Unknown* | 30 | $12.968 | OTC Trade |
19:37:14 - 11-Dec-25 |
| Unknown* | 100 | $12.9164 | OTC Trade |
19:36:37 - 11-Dec-25 |
| Unknown* | 89 | $12.8291 | OTC Trade |
19:36:12 - 11-Dec-25 |
| Unknown* | 598 | $12.7471 | OTC Trade |
19:34:18 - 11-Dec-25 |
| Unknown* | 52 | $12.748 | OTC Trade |
19:34:18 - 11-Dec-25 |
| Unknown* | 1,775 | $12.70 | OTC Trade |
19:33:58 - 11-Dec-25 |
| Unknown* | 708 | $12.65 | Cross OTC Trade |
19:32:16 - 11-Dec-25 |
| Unknown* | 2,464 | $12.65 | Cross OTC Trade |
19:32:16 - 11-Dec-25 |
| Unknown* | 728 | $12.65 | Cross OTC Trade |
19:31:12 - 11-Dec-25 |
| Unknown* | 2 | $12.32 | OTC Trade |
19:10:05 - 11-Dec-25 |
| Unknown* | 100 | $12.3109 | OTC Trade |
19:07:49 - 11-Dec-25 |
| Unknown* | 811 | $12.33 | OTC Trade |
18:54:38 - 11-Dec-25 |
| Unknown* | 20 | $12.335 | OTC Trade |
18:41:11 - 11-Dec-25 |
| Unknown* | 8 | $12.33 | OTC Trade |
18:33:29 - 11-Dec-25 |
| Unknown* | 32 | $12.34 | OTC Trade |
18:19:31 - 11-Dec-25 |
| Unknown* | 100 | $12.3507 | OTC Trade |
18:19:08 - 11-Dec-25 |
| Unknown* | 20 | $12.3529 | OTC Trade |
18:17:49 - 11-Dec-25 |
| Unknown* | 6 | $12.37 | OTC Trade |
18:01:47 - 11-Dec-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
17:54:14 - 11-Dec-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
17:54:14 - 11-Dec-25 |
| Unknown* | 20 | $12.39139 | Currency Conversion Negotiated Trade |
17:53:28 - 11-Dec-25 |
| Unknown* | 108 | $12.42 | OTC Trade |
17:41:22 - 11-Dec-25 |
| Unknown* | 400 | $12.4009 | OTC Trade |
17:32:58 - 11-Dec-25 |
| Unknown* | 5 | $12.41 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 402 | $12.4278 | OTC Trade |
17:31:02 - 11-Dec-25 |
| Unknown* | 500 | $12.378 | OTC Trade |
17:21:39 - 11-Dec-25 |
| Unknown* | 1 | $12.35 | OTC Trade |
17:18:54 - 11-Dec-25 |
| Unknown* | 10 | $12.351 | OTC Trade |
17:17:39 - 11-Dec-25 |
| Unknown* | 200 | $12.3412 | OTC Trade |
17:15:16 - 11-Dec-25 |
| Unknown* | 57 | $12.35 | OTC Trade |
17:11:17 - 11-Dec-25 |
| Unknown* | 12 | $12.31 | OTC Trade |
17:06:26 - 11-Dec-25 |
| Unknown* | 4 | $12.34 | OTC Trade |
16:52:20 - 11-Dec-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
16:52:20 - 11-Dec-25 |
| Unknown* | 807 | $12.39 | OTC Trade |
16:50:54 - 11-Dec-25 |
| Unknown* | 807 | $12.39 | OTC Trade |
16:50:51 - 11-Dec-25 |
| Unknown* | 10 | $12.3985 | OTC Trade |
16:44:46 - 11-Dec-25 |
| Unknown* | 190 | $12.38 | OTC Trade |
16:44:33 - 11-Dec-25 |
| Unknown* | 800 | $12.378 | OTC Trade |
16:44:11 - 11-Dec-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
16:42:09 - 11-Dec-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
16:42:09 - 11-Dec-25 |
| Unknown* | 5 | $12.27 | OTC Trade |
16:28:41 - 11-Dec-25 |
| Unknown* | 81 | $12.3549 | Cross OTC Trade |
16:26:41 - 11-Dec-25 |
| Unknown* | 22 | $12.34 | OTC Trade |
16:24:31 - 11-Dec-25 |
| Unknown* | 814 | $12.34 | OTC Trade |
16:23:36 - 11-Dec-25 |
| Unknown* | 29 | $12.32 | OTC Trade |
16:14:19 - 11-Dec-25 |
| Unknown* | 23 | $12.31 | OTC Trade |
16:14:11 - 11-Dec-25 |
| Unknown* | 38 | $12.24 | OTC Trade |
16:02:49 - 11-Dec-25 |
| Unknown* | 811 | $12.32 | OTC Trade |
15:57:49 - 11-Dec-25 |
| Unknown* | 200 | $12.29 | OTC Trade |
15:54:10 - 11-Dec-25 |
| Unknown* | 176 | $12.31 | OTC Trade |
15:53:21 - 11-Dec-25 |
| Unknown* | 1 | $12.23 | OTC Trade |
15:52:55 - 11-Dec-25 |
| Unknown* | 37 | $12.22 | OTC Trade |
15:50:59 - 11-Dec-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 26 | $12.22 | OTC Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 814 | $12.27 | OTC Trade |
15:50:20 - 11-Dec-25 |
| Unknown* | 22 | $12.09505 | Currency Conversion OTC Trade |
15:49:10 - 11-Dec-25 |
| Unknown* | 2 | $12.2758 | Cross OTC Trade |
15:48:22 - 11-Dec-25 |
| Unknown* | 2 | $12.34 | OTC Trade |
15:37:56 - 11-Dec-25 |
| Unknown* | 3 | $12.27 | OTC Trade |
15:37:18 - 11-Dec-25 |
| Unknown* | 9 | $12.27 | OTC Trade |
15:37:18 - 11-Dec-25 |
| Unknown* | 3 | $12.27 | OTC Trade |
15:37:18 - 11-Dec-25 |
| Unknown* | 300 | $12.55 | OTC Trade |
15:29:32 - 11-Dec-25 |
| Unknown* | 7 | $12.66 | OTC Trade |
15:24:11 - 11-Dec-25 |
| Unknown* | 170 | $12.68 | OTC Trade |
15:23:00 - 11-Dec-25 |
| Unknown* | 47 | $12.6452 | Cross OTC Trade |
15:16:31 - 11-Dec-25 |
| Unknown* | 807 | $12.60 | OTC Trade |
15:13:24 - 11-Dec-25 |
| Unknown* | 803 | $12.60 | OTC Trade |
15:13:15 - 11-Dec-25 |