| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $3.30 | OTC Trade |
19:08:55 - 04-Jun-25 |
| Unknown* | 6 | $3.29 | OTC Trade |
19:07:34 - 04-Jun-25 |
| Unknown* | 50 | $3.312 | OTC Trade |
19:00:59 - 04-Jun-25 |
| Unknown* | 15 | $3.32 | OTC Trade |
18:43:41 - 04-Jun-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 6 | $3.34 | OTC Trade |
18:26:22 - 04-Jun-25 |
| Unknown* | 2,360 | $3.345 | OTC Trade |
18:06:25 - 04-Jun-25 |
| Unknown* | 2 | $3.3488 | Cross OTC Trade |
18:02:49 - 04-Jun-25 |
| Unknown* | 3 | $3.33 | OTC Trade |
17:44:57 - 04-Jun-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
17:35:09 - 04-Jun-25 |
| Unknown* | 50 | $3.30 | OTC Trade |
17:35:09 - 04-Jun-25 |
| Unknown* | 6 | $3.32 | OTC Trade |
17:18:07 - 04-Jun-25 |
| Unknown* | 12 | $3.31 | OTC Trade |
17:14:02 - 04-Jun-25 |
| Unknown* | 100 | $3.335 | OTC Trade |
17:13:09 - 04-Jun-25 |
| Unknown* | 19 | $3.3288 | Cross OTC Trade |
17:04:40 - 04-Jun-25 |
| Unknown* | 280 | $3.3288 | Cross OTC Trade |
17:04:40 - 04-Jun-25 |
| Unknown* | 0 | $3.31 | OTC Trade |
16:54:15 - 04-Jun-25 |
| Unknown* | 3,585 | $3.315 | OTC Trade |
16:54:15 - 04-Jun-25 |
| Unknown* | 12 | $3.3208 | OTC Trade |
16:47:32 - 04-Jun-25 |
| Unknown* | 570 | $3.35 | OTC Trade |
16:27:11 - 04-Jun-25 |
| Unknown* | 489 | $3.35 | OTC Trade |
16:26:28 - 04-Jun-25 |
| Unknown* | 3 | $3.37 | OTC Trade |
16:24:29 - 04-Jun-25 |
| Unknown* | 1 | $3.3688 | Cross OTC Trade |
16:24:09 - 04-Jun-25 |
| Unknown* | 12 | $3.3612 | Cross OTC Trade |
16:23:40 - 04-Jun-25 |
| Unknown* | 4 | $3.3688 | Cross OTC Trade |
16:23:16 - 04-Jun-25 |
| Unknown* | 5 | $3.3412 | Cross OTC Trade |
16:12:20 - 04-Jun-25 |
| Unknown* | 250 | $3.35 | OTC Trade |
16:11:06 - 04-Jun-25 |
| Unknown* | 1 | $3.35 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 1 | $3.35 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 41 | $3.345 | OTC Trade |
16:06:09 - 04-Jun-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
15:58:41 - 04-Jun-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
15:58:37 - 04-Jun-25 |
| Unknown* | 1,500 | $3.3511 | Cross OTC Trade |
15:58:09 - 04-Jun-25 |
| Unknown* | 0 | $3.36 | OTC Trade |
15:55:39 - 04-Jun-25 |
| Unknown* | 0 | $3.38 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 100 | $3.38 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 200 | $3.362 | OTC Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 600 | $3.365 | OTC Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 305 | $3.3712 | Cross OTC Trade |
15:51:34 - 04-Jun-25 |
| Unknown* | 200 | $3.385 | OTC Trade |
15:49:40 - 04-Jun-25 |
| Unknown* | 3,200 | $3.385 | OTC Trade |
15:49:40 - 04-Jun-25 |
| Unknown* | 100 | $3.385 | OTC Trade |
15:49:33 - 04-Jun-25 |
| Unknown* | 200 | $3.3799 | OTC Trade |
15:49:31 - 04-Jun-25 |
| Unknown* | 200 | $3.378 | OTC Trade |
15:49:31 - 04-Jun-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
15:49:31 - 04-Jun-25 |
| Unknown* | 3,000 | $3.358 | OTC Trade |
15:49:31 - 04-Jun-25 |
| Unknown* | 100 | $3.355 | OTC Trade |
15:49:08 - 04-Jun-25 |
| Unknown* | 100 | $3.36 | OTC Trade |
15:48:57 - 04-Jun-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
15:47:47 - 04-Jun-25 |
| Unknown* | 0 | $3.33 | OTC Trade |
15:47:47 - 04-Jun-25 |
| Unknown* | 249 | $3.31 | OTC Trade |
15:43:15 - 04-Jun-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 1,500 | $3.30 | OTC Trade |
15:37:54 - 04-Jun-25 |
| Unknown* | 200 | $3.265 | OTC Trade |
15:18:05 - 04-Jun-25 |
| Unknown* | 50 | $3.2194 | OTC Trade |
15:10:20 - 04-Jun-25 |
| Unknown* | 100 | $3.202 | OTC Trade |
15:07:38 - 04-Jun-25 |
| Unknown* | 800 | $3.20 | OTC Trade |
15:07:38 - 04-Jun-25 |
| Unknown* | 3 | $3.22 | OTC Trade |
15:05:54 - 04-Jun-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:05:35 - 04-Jun-25 |
| Unknown* | 0 | $3.22 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 1 | $3.25 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
14:50:31 - 04-Jun-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
14:50:31 - 04-Jun-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
14:50:31 - 04-Jun-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 15 | $3.27 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 1 | $3.2688 | Cross OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 33 | $3.2688 | Cross OTC Trade |
14:48:07 - 04-Jun-25 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 54 | $3.2888 | Cross OTC Trade |
14:33:01 - 04-Jun-25 |
| Unknown* | 1 | $3.2788 | Cross OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 4 | $3.24 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 3 | $3.24 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 2 | $3.24 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $3.24 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 4 | $3.28 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 2 | $3.24 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 1,249 | $3.24 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 2 | $3.28 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 213 | $3.28 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 9 | $3.25 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 155 | $3.25 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 18 | $3.25 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 500 | $3.249 | OTC Trade |
20:49:37 - 03-Jun-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
20:21:03 - 03-Jun-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
20:21:03 - 03-Jun-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
20:21:03 - 03-Jun-25 |
| Unknown* | 700 | $3.265 | OTC Trade |
20:21:03 - 03-Jun-25 |
| Unknown* | 300 | $3.245 | OTC Trade |
19:05:18 - 03-Jun-25 |
| Unknown* | 1,700 | $3.245 | OTC Trade |
19:05:18 - 03-Jun-25 |
| Unknown* | 300 | $3.241 | OTC Trade |
19:03:14 - 03-Jun-25 |
| Unknown* | 300 | $3.245 | OTC Trade |
19:02:32 - 03-Jun-25 |
| Unknown* | 700 | $3.245 | OTC Trade |
19:02:32 - 03-Jun-25 |
| Unknown* | 1,500 | $3.255 | OTC Trade |
19:00:00 - 03-Jun-25 |
| Unknown* | 489 | $3.27 | OTC Trade |
18:49:24 - 03-Jun-25 |
| Unknown* | 1 | $3.26 | OTC Trade |
18:42:01 - 03-Jun-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
18:38:32 - 03-Jun-25 |
| Unknown* | 1 | $3.25 | OTC Trade |
18:38:32 - 03-Jun-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
18:38:32 - 03-Jun-25 |
| Unknown* | 1 | $3.25 | OTC Trade |
18:38:32 - 03-Jun-25 |
| Unknown* | 920 | $3.26 | OTC Trade |
18:34:59 - 03-Jun-25 |
| Unknown* | 2 | $3.26 | OTC Trade |
18:21:01 - 03-Jun-25 |
| Unknown* | 0 | $3.26 | OTC Trade |
18:21:01 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
18:11:04 - 03-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
18:11:04 - 03-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
18:11:04 - 03-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
18:11:04 - 03-Jun-25 |
| Unknown* | 24 | $3.27 | OTC Trade |
18:07:01 - 03-Jun-25 |
| Unknown* | 250 | $3.278 | OTC Trade |
18:00:40 - 03-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
17:48:54 - 03-Jun-25 |
| Unknown* | 100 | $3.275 | OTC Trade |
17:45:31 - 03-Jun-25 |
| Unknown* | 20 | $3.27 | OTC Trade |
17:26:45 - 03-Jun-25 |
| Unknown* | 2,000 | $3.285 | OTC Trade |
17:13:06 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
17:12:05 - 03-Jun-25 |
| Unknown* | 60 | $3.29 | OTC Trade |
16:52:52 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
16:40:27 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
16:40:24 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
16:40:24 - 03-Jun-25 |
| Unknown* | 500 | $3.2688 | Cross OTC Trade |
16:31:25 - 03-Jun-25 |
| Unknown* | 10 | $3.2688 | Cross OTC Trade |
16:29:26 - 03-Jun-25 |
| Unknown* | 14 | $3.3088 | Cross OTC Trade |
16:15:23 - 03-Jun-25 |
| Unknown* | 3,969 | $3.3401 | Cross OTC Trade |
16:08:41 - 03-Jun-25 |
| Unknown* | 6 | $3.34 | OTC Trade |
16:02:43 - 03-Jun-25 |
| Unknown* | 10 | $3.34 | OTC Trade |
16:02:35 - 03-Jun-25 |
| Unknown* | 11 | $3.34 | OTC Trade |
16:02:20 - 03-Jun-25 |
| Unknown* | 21 | $3.34 | OTC Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 500 | $3.345 | OTC Trade |
15:58:45 - 03-Jun-25 |
| Unknown* | 1,000 | $3.3389 | Cross OTC Trade |
15:57:05 - 03-Jun-25 |
| Unknown* | 82 | $3.32 | OTC Trade |
15:51:41 - 03-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
15:33:36 - 03-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
15:33:36 - 03-Jun-25 |
| Unknown* | 10 | $3.27 | OTC Trade |
15:33:36 - 03-Jun-25 |
| Unknown* | 99 | $3.29 | OTC Trade |
15:31:25 - 03-Jun-25 |
| Unknown* | 12 | $3.29 | OTC Trade |
15:30:42 - 03-Jun-25 |
| Unknown* | 30 | $3.2888 | Cross OTC Trade |
15:29:25 - 03-Jun-25 |
| Unknown* | 100 | $3.285 | OTC Trade |
15:27:26 - 03-Jun-25 |
| Unknown* | 33 | $3.285 | OTC Trade |
15:27:26 - 03-Jun-25 |
| Unknown* | 200 | $3.285 | OTC Trade |
15:27:26 - 03-Jun-25 |
| Unknown* | 214 | $3.268844 | Currency Conversion Negotiated Trade |
15:16:15 - 03-Jun-25 |
| Unknown* | 25 | $3.2688 | Cross OTC Trade |
15:16:01 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 3 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 1 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 2 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 76 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 5 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 30 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | $3.27 | OTC Trade |
15:09:14 - 03-Jun-25 |