| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $6.87 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 14 | $6.8886 | Negotiated Trade OTC Trade |
18:33:30 - 02-Apr-26 |
| Unknown* | 400 | $6.8993 | OTC Trade |
18:28:36 - 02-Apr-26 |
| Unknown* | 3 | $6.89 | SI Trade |
18:26:21 - 02-Apr-26 |
| Unknown* | 50 | $6.885 | OTC Trade |
17:56:48 - 02-Apr-26 |
| Unknown* | 10 | $6.89 | OTC Trade |
17:56:38 - 02-Apr-26 |
| Unknown* | 100 | $6.9072 | Negotiated Trade OTC Trade |
17:48:44 - 02-Apr-26 |
| Unknown* | 28 | $6.8672 | Negotiated Trade OTC Trade |
17:32:32 - 02-Apr-26 |
| Unknown* | 9 | $6.87 | SI Trade |
17:04:10 - 02-Apr-26 |
| Unknown* | 21 | $6.8786 | Negotiated Trade OTC Trade |
17:03:10 - 02-Apr-26 |
| Unknown* | 400 | $6.87 | OTC Trade |
16:49:32 - 02-Apr-26 |
| Unknown* | 42 | $6.885 | OTC Trade |
16:24:50 - 02-Apr-26 |
| Unknown* | 43 | $6.87 | SI Trade |
16:24:48 - 02-Apr-26 |
| Unknown* | 400 | $6.90 | OTC Trade |
16:21:29 - 02-Apr-26 |
| Unknown* | 1 | $6.9286 | Negotiated Trade OTC Trade |
16:18:57 - 02-Apr-26 |
| Unknown* | 149 | $6.93 | OTC Trade |
16:10:45 - 02-Apr-26 |
| Unknown* | 144 | $6.93 | OTC Trade |
16:10:35 - 02-Apr-26 |
| Unknown* | 0 | $6.93 | OTC Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 1 | $6.92 | OTC Trade |
16:05:54 - 02-Apr-26 |
| Unknown* | 1 | $6.92 | OTC Trade |
16:05:54 - 02-Apr-26 |
| Unknown* | 2 | $6.94 | OTC Trade |
15:59:31 - 02-Apr-26 |
| Unknown* | 1 | $6.93 | SI Trade |
15:50:14 - 02-Apr-26 |
| Unknown* | 1 | $6.93 | OTC Trade |
15:46:12 - 02-Apr-26 |
| Unknown* | 2,262 | $6.95 | OTC Trade |
15:46:07 - 02-Apr-26 |
| Unknown* | 23 | $6.98 | SI Trade |
15:45:52 - 02-Apr-26 |
| Unknown* | 26 | $6.95 | OTC Trade |
15:45:52 - 02-Apr-26 |
| Unknown* | 18 | $6.97 | SI Trade |
15:45:52 - 02-Apr-26 |
| Unknown* | 1 | $6.98 | OTC Trade |
15:44:21 - 02-Apr-26 |
| Unknown* | 1,000 | $6.9406 | OTC Trade |
15:38:09 - 02-Apr-26 |
| Unknown* | 1 | $6.83 | OTC Trade |
15:29:57 - 02-Apr-26 |
| Unknown* | 400 | $6.802 | OTC Trade |
15:27:53 - 02-Apr-26 |
| Unknown* | 600 | $6.8012 | OTC Trade |
15:27:21 - 02-Apr-26 |
| Unknown* | 12 | $6.85 | SI Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
15:10:54 - 02-Apr-26 |
| Unknown* | 6 | $6.81 | SI Trade |
15:02:54 - 02-Apr-26 |
| Unknown* | 0 | $6.69 | SI Trade |
14:56:56 - 02-Apr-26 |
| Unknown* | 0 | $6.73 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 2 | $6.7272 | Negotiated Trade OTC Trade |
14:56:28 - 02-Apr-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $6.72 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $6.68 | SI Trade |
14:46:18 - 02-Apr-26 |
| Unknown* | 8 | $6.6273 | Negotiated Trade OTC Trade |
14:40:58 - 02-Apr-26 |
| Unknown* | 8 | $6.63 | SI Trade |
14:36:31 - 02-Apr-26 |
| Unknown* | 139 | $6.6127 | Negotiated Trade OTC Trade |
14:35:40 - 02-Apr-26 |
| Unknown* | 88 | $6.6473 | Negotiated Trade OTC Trade |
14:33:19 - 02-Apr-26 |
| Unknown* | 1 | $6.6473 | Negotiated Trade OTC Trade |
14:33:17 - 02-Apr-26 |
| Unknown* | 9 | $6.6473 | Negotiated Trade OTC Trade |
14:33:17 - 02-Apr-26 |
| Unknown* | 16 | $6.65 | OTC Trade |
14:32:50 - 02-Apr-26 |
| Unknown* | 4 | $6.64 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 7 | $6.72 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 1 | $6.72 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 4 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 9 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 2 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 21 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 3 | $6.64 | OTC Trade |
14:30:26 - 02-Apr-26 |
| Unknown* | 25 | $6.68 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 141 | $6.68 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $6.68 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 8 | $6.68 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $6.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $6.65 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 4 | $6.68 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $6.50 | SI Trade |
14:25:38 - 02-Apr-26 |
| Unknown* | 5 | $6.70 | SI Trade |
11:57:33 - 02-Apr-26 |
| Unknown* | 1 | $7.02 | OTC Trade |
21:57:09 - 01-Apr-26 |
| Unknown* | 5 | $6.985 | Negotiated Trade OTC Trade |
20:49:03 - 01-Apr-26 |
| Unknown* | 3 | $6.9714 | Negotiated Trade OTC Trade |
20:39:58 - 01-Apr-26 |
| Unknown* | 12 | $6.9686 | Negotiated Trade OTC Trade |
20:14:28 - 01-Apr-26 |
| Unknown* | 1 | $6.9614 | Negotiated Trade OTC Trade |
20:09:12 - 01-Apr-26 |
| Unknown* | 1 | $6.95 | SI Trade |
19:53:20 - 01-Apr-26 |
| Unknown* | 164 | $6.965 | OTC Trade |
19:24:52 - 01-Apr-26 |
| Unknown* | 50 | $7.015 | OTC Trade |
19:09:14 - 01-Apr-26 |
| Unknown* | 1 | $7.05 | SI Trade |
19:00:04 - 01-Apr-26 |
| Unknown* | 8 | $7.0514 | Negotiated Trade OTC Trade |
18:28:09 - 01-Apr-26 |
| Unknown* | 636 | $7.0586 | Negotiated Trade OTC Trade |
18:23:22 - 01-Apr-26 |
| Unknown* | 2 | $7.07 | SI Trade |
18:19:27 - 01-Apr-26 |
| Unknown* | 1,000 | $7.07 | OTC Trade |
18:17:05 - 01-Apr-26 |
| Unknown* | 500 | $7.07 | OTC Trade |
18:11:09 - 01-Apr-26 |
| Unknown* | 420 | $7.07 | OTC Trade |
18:06:18 - 01-Apr-26 |
| Unknown* | 4,500 | $7.0699 | Negotiated Trade OTC Trade |
18:04:12 - 01-Apr-26 |
| Unknown* | 1 | $7.045 | OTC Trade |
17:59:53 - 01-Apr-26 |
| Unknown* | 50 | $7.05 | OTC Trade |
17:48:33 - 01-Apr-26 |
| Unknown* | 5 | $7.0486 | Negotiated Trade OTC Trade |
17:41:32 - 01-Apr-26 |
| Unknown* | 73 | $6.99809 | Currency Conversion Negotiated Trade |
17:39:28 - 01-Apr-26 |
| Unknown* | 65 | $7.02 | OTC Trade |
17:28:47 - 01-Apr-26 |
| Unknown* | 2 | $7.0472 | OTC Trade |
17:06:45 - 01-Apr-26 |
| Unknown* | 98 | $7.048 | OTC Trade |
17:06:45 - 01-Apr-26 |
| Unknown* | 200 | $7.005 | OTC Trade |
16:43:26 - 01-Apr-26 |
| Unknown* | 4 | $6.9972 | Negotiated Trade OTC Trade |
16:41:23 - 01-Apr-26 |
| Unknown* | 139 | $6.9786 | Negotiated Trade OTC Trade |
16:23:32 - 01-Apr-26 |
| Unknown* | 144 | $6.8986 | Negotiated Trade OTC Trade |
15:58:52 - 01-Apr-26 |
| Unknown* | 0 | $6.89 | SI Trade |
15:49:44 - 01-Apr-26 |
| Unknown* | 0 | $6.89 | SI Trade |
15:46:42 - 01-Apr-26 |
| Unknown* | 45 | $6.8714 | Negotiated Trade OTC Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 5 | $6.8814 | Negotiated Trade OTC Trade |
15:36:17 - 01-Apr-26 |
| Unknown* | 2 | $6.8972 | Negotiated Trade OTC Trade |
15:34:05 - 01-Apr-26 |
| Unknown* | 0 | $6.89 | SI Trade |
15:18:14 - 01-Apr-26 |
| Unknown* | 200 | $6.885 | OTC Trade |
15:06:25 - 01-Apr-26 |
| Unknown* | 70 | $6.93 | OTC Trade |
15:02:18 - 01-Apr-26 |
| Unknown* | 220 | $6.9365 | OTC Trade |
15:01:43 - 01-Apr-26 |
| Unknown* | 9 | $6.90 | OTC Trade |
14:54:21 - 01-Apr-26 |
| Unknown* | 1 | $6.87 | OTC Trade |
14:51:46 - 01-Apr-26 |
| Unknown* | 2 | $6.88 | OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 5 | $6.85 | OTC Trade |
14:51:01 - 01-Apr-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 1,453 | $6.8818 | OTC Trade |
14:48:25 - 01-Apr-26 |
| Unknown* | 0 | $6.99 | SI Trade |
14:33:14 - 01-Apr-26 |
| Unknown* | 286 | $6.99 | OTC Trade |
14:33:03 - 01-Apr-26 |
| Unknown* | 160 | $6.9807 | OTC Trade |
14:32:49 - 01-Apr-26 |
| Unknown* | 185 | $6.97 | SI Trade |
14:32:48 - 01-Apr-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:31:18 - 01-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
14:30:55 - 01-Apr-26 |
| Unknown* | 1 | $7.06 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 41 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 14 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 3 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 4 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 23 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 301 | $7.2561 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 2 | $7.30 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 2 | $7.1102 | Negotiated Trade OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $7.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 99 | $7.06 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 40 | $7.06 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $7.06 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $7.06 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 20 | $7.14 | SI Trade |
13:58:06 - 01-Apr-26 |
| Unknown* | 115 | $7.16 | OTC Trade |
13:57:23 - 01-Apr-26 |
| Unknown* | 115 | $7.16 | SI Trade |
13:57:23 - 01-Apr-26 |
| Unknown* | 115 | $7.16 | OTC Trade |
13:46:23 - 01-Apr-26 |
| Unknown* | 115 | $7.16 | SI Trade |
13:46:23 - 01-Apr-26 |
| Unknown* | 115 | $7.18 | OTC Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 116 | $7.12 | SI Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 116 | $7.06 | OTC Trade |
13:38:17 - 01-Apr-26 |
| Unknown* | 33 | $7.06 | SI Trade |
13:38:17 - 01-Apr-26 |
| Unknown* | 80 | $6.93 | OTC Trade |
10:48:49 - 01-Apr-26 |
| Unknown* | 80 | $7.13 | SI Trade |
09:00:06 - 01-Apr-26 |
| Unknown* | 104 | $7.18 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 1 | $7.18 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 99 | $6.8993 | OTC Trade |
20:54:40 - 31-Mar-26 |
| Unknown* | 1,100 | $6.915 | OTC Trade |
20:34:51 - 31-Mar-26 |
| Unknown* | 1 | $6.8986 | Negotiated Trade OTC Trade |
20:26:34 - 31-Mar-26 |
| Unknown* | 7 | $6.9286 | Negotiated Trade OTC Trade |
20:22:45 - 31-Mar-26 |
| Unknown* | 1,000 | $6.90 | OTC Trade |
20:08:33 - 31-Mar-26 |
| Unknown* | 57 | $6.9186 | Negotiated Trade OTC Trade |
20:01:49 - 31-Mar-26 |
| Unknown* | 17 | $6.88 | Negotiated Trade OTC Trade |
19:34:05 - 31-Mar-26 |
| Unknown* | 0 | $6.84 | SI Trade |
19:24:29 - 31-Mar-26 |
| Unknown* | 12 | $6.8472 | Negotiated Trade OTC Trade |
19:19:08 - 31-Mar-26 |
| Unknown* | 45 | $6.8472 | Negotiated Trade OTC Trade |
19:11:07 - 31-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
19:01:10 - 31-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
18:29:03 - 31-Mar-26 |
| Unknown* | 4 | $6.8028 | Negotiated Trade OTC Trade |
18:27:33 - 31-Mar-26 |
| Unknown* | 6 | $6.72 | SI Trade |
18:01:33 - 31-Mar-26 |
| Unknown* | 10 | $6.65 | OTC Trade |
17:53:11 - 31-Mar-26 |
| Unknown* | 44 | $6.72 | OTC Trade |
17:52:54 - 31-Mar-26 |
| Unknown* | 983 | $6.7527 | OTC Trade |
17:51:12 - 31-Mar-26 |
| Unknown* | 983 | $6.747548 | Currency Conversion OTC Trade |
17:51:12 - 31-Mar-26 |
| Unknown* | 0 | $6.77 | SI Trade |
17:47:22 - 31-Mar-26 |
| Unknown* | 15 | $6.80 | SI Trade |
17:42:31 - 31-Mar-26 |
| Unknown* | 45 | $6.62 | OTC Trade |
17:38:29 - 31-Mar-26 |
| Unknown* | 3 | $6.61 | SI Trade |
17:37:24 - 31-Mar-26 |
| Unknown* | 34 | $6.56 | OTC Trade |
17:11:42 - 31-Mar-26 |
| Unknown* | 28 | $6.56 | OTC Trade |
17:10:47 - 31-Mar-26 |
| Unknown* | 283 | $6.59 | OTC Trade |
17:04:16 - 31-Mar-26 |
| Unknown* | 0 | $6.58 | SI Trade |
17:01:55 - 31-Mar-26 |
| Unknown* | 300 | $6.66 | OTC Trade |
16:26:03 - 31-Mar-26 |
| Unknown* | 0 | $6.64 | SI Trade |
16:24:04 - 31-Mar-26 |
| Unknown* | 15 | $6.65 | SI Trade |
16:17:40 - 31-Mar-26 |
| Unknown* | 1,000 | $6.6626 | Negotiated Trade OTC Trade |
16:16:32 - 31-Mar-26 |
| Unknown* | 75 | $6.61 | OTC Trade |
16:05:36 - 31-Mar-26 |
| Unknown* | 19 | $6.56 | OTC Trade |
15:58:02 - 31-Mar-26 |
| Unknown* | 6 | $6.57 | SI Trade |
15:55:43 - 31-Mar-26 |
| Unknown* | 3 | $6.58 | OTC Trade |
15:54:54 - 31-Mar-26 |
| Unknown* | 0 | $6.57 | SI Trade |
15:54:25 - 31-Mar-26 |
| Unknown* | 15 | $6.66 | OTC Trade |
15:39:55 - 31-Mar-26 |
| Unknown* | 52 | $6.6327 | Negotiated Trade OTC Trade |
15:38:01 - 31-Mar-26 |
| Unknown* | 0 | $6.63 | OTC Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 0 | $6.63 | OTC Trade |
15:36:35 - 31-Mar-26 |