| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $11.92 | OTC Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 8 | $11.8786 | Cross OTC Trade |
19:06:14 - 06-Feb-26 |
| Unknown* | 5 | $11.85 | SI Trade |
18:58:34 - 06-Feb-26 |
| Unknown* | 2 | $11.9088 | OTC Trade |
18:45:38 - 06-Feb-26 |
| Unknown* | 66 | $11.8391 | OTC Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 345 | $11.8272 | Cross OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 1 | $11.8272 | Cross OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 30 | $11.7988 | OTC Trade |
18:35:59 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | SI Trade |
17:36:11 - 06-Feb-26 |
| Unknown* | 1 | $11.75 | SI Trade |
17:31:53 - 06-Feb-26 |
| Unknown* | 49 | $11.6729 | OTC Trade |
17:17:35 - 06-Feb-26 |
| Unknown* | 71 | $11.672 | OTC Trade |
17:17:35 - 06-Feb-26 |
| Unknown* | 8 | $11.6728 | Cross OTC Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $11.71 | SI Trade |
17:11:03 - 06-Feb-26 |
| Unknown* | 153 | $11.7049 | OTC Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 100 | $11.704 | OTC Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 47 | $11.702 | OTC Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 5 | $11.70 | SI Trade |
16:59:25 - 06-Feb-26 |
| Unknown* | 10 | $11.66 | SI Trade |
16:48:24 - 06-Feb-26 |
| Unknown* | 22 | $11.66 | SI Trade |
16:48:05 - 06-Feb-26 |
| Unknown* | 41 | $11.6972 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 32 | $11.696 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 30 | $11.69 | Cross OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 42 | $11.6972 | Cross OTC Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 600 | $11.63 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 4,200 | $11.64 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 400 | $11.642 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 700 | $11.68 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 200 | $11.682 | OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 1 | $11.69 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 174 | $11.72 | Cross OTC Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 1 | $11.65 | SI Trade |
16:05:41 - 06-Feb-26 |
| Unknown* | 2 | $11.5658 | Cross OTC Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 5 | $11.5558 | Cross OTC Trade |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $11.5609 | OTC Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $11.4912 | OTC Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 40 | $11.38312 | Currency Conversion Negotiated Trade |
15:38:16 - 06-Feb-26 |
| Unknown* | 167 | $11.3288 | OTC Trade |
15:26:44 - 06-Feb-26 |
| Unknown* | 40 | $11.295 | OTC Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 40 | $11.295 | OTC Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 167 | $11.14 | OTC Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 120 | $11.155 | OTC Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 2 | $11.2954 | Cross OTC Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 33 | $11.2854 | Cross OTC Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 87 | $11.2854 | Cross OTC Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 392 | $11.225 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 167 | $11.3388 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 6 | $11.3253 | Cross OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 43 | $11.45 | OTC Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 2 | $11.36 | OTC Trade |
14:57:11 - 06-Feb-26 |
| Unknown* | 50 | $11.45 | OTC Trade |
14:55:38 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 4 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 5 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 10 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 20 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 6 | $11.45 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 867 | $11.53 | OTC Trade |
14:54:42 - 06-Feb-26 |
| Unknown* | 17 | $11.5253 | Cross OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 1 | $11.53 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 7 | $11.58 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 6 | $11.66 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 2 | $11.62 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 4 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 14 | $11.66 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 86 | $11.51 | OTC Trade |
14:50:14 - 06-Feb-26 |
| Unknown* | 4 | $11.59 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 17 | $11.59 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:47:50 - 06-Feb-26 |
| Unknown* | 20 | $11.58 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 88 | $11.48 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 400 | $11.4728 | OTC Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 20 | $11.4891 | OTC Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 87 | $11.48 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 87 | $11.48 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:43:48 - 06-Feb-26 |
| Unknown* | 20 | $11.478 | OTC Trade |
14:43:35 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 11 | $11.45 | SI Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 23 | $11.4647 | Cross OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 140 | $11.4472 | Cross OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 20 | $11.414 | OTC Trade |
14:37:29 - 06-Feb-26 |
| Unknown* | 129 | $11.4579 | OTC Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 173 | $11.50 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 200 | $11.345 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 27 | $11.2429 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 8 | $11.242 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 88 | $11.28 | OTC Trade |
14:35:34 - 06-Feb-26 |
| Unknown* | 66 | $11.24 | OTC Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 232 | $11.285 | OTC Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 2 | $11.16 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 3 | $11.16 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 2 | $11.34 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 4 | $11.14 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 2 | $11.3353 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 6 | $11.3353 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 2 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 3 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 3 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 3 | $11.14 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $11.3353 | Cross OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 5 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 19 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 6 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 4 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 22 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 478 | $11.34 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 3 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 416 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 25 | $11.34 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 14 | $11.34 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 3 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 350 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 72 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 44 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 22 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 5 | $11.14 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 5 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 11 | $11.34 | OTC Trade |
14:30:48 - 06-Feb-26 |