| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $2.3492 | Cross OTC Trade |
13:48:01 - 14-Mar-25 |
| Unknown* | 530 | $2.365 | OTC Trade |
13:36:26 - 14-Mar-25 |
| Unknown* | 54 | $2.37 | OTC Trade |
13:30:29 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 16 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 5 | $2.35 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 2 | $2.35 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 0 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 25 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 5 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 10 | $2.37 | OTC Trade |
13:30:09 - 14-Mar-25 |
| Unknown* | 42 | $2.37 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 26 | $2.37 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 342 | $2.37 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 100 | $2.2917 | OTC Trade |
19:54:48 - 13-Mar-25 |
| Unknown* | 30 | $2.2992 | Cross OTC Trade |
19:10:25 - 13-Mar-25 |
| Unknown* | 100 | $2.295 | OTC Trade |
19:10:04 - 13-Mar-25 |
| Unknown* | 232 | $2.30 | OTC Trade |
19:06:31 - 13-Mar-25 |
| Unknown* | 130 | $2.30 | OTC Trade |
19:03:33 - 13-Mar-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 2,000 | $2.285 | OTC Trade |
18:29:08 - 13-Mar-25 |
| Unknown* | 125 | $2.2845 | OTC Trade |
18:20:40 - 13-Mar-25 |
| Unknown* | 109 | $2.2892 | Cross OTC Trade |
18:14:47 - 13-Mar-25 |
| Unknown* | 199 | $2.2892 | Cross OTC Trade |
18:14:27 - 13-Mar-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
18:03:51 - 13-Mar-25 |
| Unknown* | 30 | $2.268 | OTC Trade |
17:59:21 - 13-Mar-25 |
| Unknown* | 1,111 | $2.268 | OTC Trade |
17:51:28 - 13-Mar-25 |
| Unknown* | 200 | $2.265 | OTC Trade |
17:50:18 - 13-Mar-25 |
| Unknown* | 30 | $2.268 | OTC Trade |
17:50:18 - 13-Mar-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
17:49:48 - 13-Mar-25 |
| Unknown* | 176 | $2.27 | OTC Trade |
17:48:13 - 13-Mar-25 |
| Unknown* | 39 | $2.27 | OTC Trade |
17:48:11 - 13-Mar-25 |
| Unknown* | 1,370 | $2.265 | OTC Trade |
17:41:03 - 13-Mar-25 |
| Unknown* | 200 | $2.265 | OTC Trade |
17:41:03 - 13-Mar-25 |
| Unknown* | 7 | $2.27 | OTC Trade |
17:34:09 - 13-Mar-25 |
| Unknown* | 628 | $2.26 | OTC Trade |
17:31:44 - 13-Mar-25 |
| Unknown* | 371 | $2.26 | OTC Trade |
17:31:34 - 13-Mar-25 |
| Unknown* | 500 | $2.26 | OTC Trade |
17:31:16 - 13-Mar-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
17:30:46 - 13-Mar-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
17:30:46 - 13-Mar-25 |
| Unknown* | 500 | $2.26 | OTC Trade |
17:30:42 - 13-Mar-25 |
| Unknown* | 1 | $2.26 | OTC Trade |
17:24:58 - 13-Mar-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
17:24:58 - 13-Mar-25 |
| Unknown* | 8 | $2.27 | OTC Trade |
17:24:53 - 13-Mar-25 |
| Unknown* | 1,003 | $2.26 | OTC Trade |
17:17:06 - 13-Mar-25 |
| Unknown* | 184 | $2.27 | OTC Trade |
17:16:41 - 13-Mar-25 |
| Unknown* | 1,000 | $2.26 | OTC Trade |
17:15:43 - 13-Mar-25 |
| Unknown* | 8 | $2.28 | OTC Trade |
17:13:56 - 13-Mar-25 |
| Unknown* | 1,000 | $2.27 | OTC Trade |
17:13:36 - 13-Mar-25 |
| Unknown* | 571 | $2.28 | OTC Trade |
16:54:10 - 13-Mar-25 |
| Unknown* | 8 | $2.28 | OTC Trade |
16:52:07 - 13-Mar-25 |
| Unknown* | 8 | $2.28 | OTC Trade |
16:51:56 - 13-Mar-25 |
| Unknown* | 131 | $2.2792 | Cross OTC Trade |
16:49:57 - 13-Mar-25 |
| Unknown* | 2,380 | $2.295 | OTC Trade |
16:44:11 - 13-Mar-25 |
| Unknown* | 200 | $2.295 | OTC Trade |
16:44:11 - 13-Mar-25 |
| Unknown* | 30 | $2.2992 | Cross OTC Trade |
16:43:39 - 13-Mar-25 |
| Unknown* | 2 | $2.29 | OTC Trade |
16:38:41 - 13-Mar-25 |
| Unknown* | 100 | $2.285 | OTC Trade |
16:35:55 - 13-Mar-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 43 | $2.2792 | Cross OTC Trade |
16:30:50 - 13-Mar-25 |
| Unknown* | 50 | $2.278 | OTC Trade |
16:15:09 - 13-Mar-25 |
| Unknown* | 100 | $2.2892 | Cross OTC Trade |
16:10:44 - 13-Mar-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
16:07:35 - 13-Mar-25 |
| Unknown* | 3 | $2.27 | OTC Trade |
15:58:39 - 13-Mar-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:58:17 - 13-Mar-25 |
| Unknown* | 14 | $2.27 | OTC Trade |
15:57:32 - 13-Mar-25 |
| Unknown* | 20 | $2.27 | OTC Trade |
15:57:32 - 13-Mar-25 |
| Unknown* | 12 | $2.27 | OTC Trade |
15:57:32 - 13-Mar-25 |
| Unknown* | 230 | $2.29 | OTC Trade |
15:47:00 - 13-Mar-25 |
| Unknown* | 457 | $2.2892 | Cross OTC Trade |
15:44:23 - 13-Mar-25 |
| Unknown* | 217 | $2.2892 | Cross OTC Trade |
15:43:00 - 13-Mar-25 |
| Unknown* | 2,600 | $2.275 | OTC Trade |
15:32:53 - 13-Mar-25 |
| Unknown* | 70 | $2.28 | OTC Trade |
15:25:26 - 13-Mar-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
15:16:03 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 40 | $2.2892 | Cross OTC Trade |
15:08:24 - 13-Mar-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:55:32 - 13-Mar-25 |
| Unknown* | 20 | $2.30 | OTC Trade |
14:52:11 - 13-Mar-25 |
| Unknown* | 0 | $2.30 | OTC Trade |
14:36:37 - 13-Mar-25 |
| Unknown* | 6 | $2.30 | OTC Trade |
14:36:36 - 13-Mar-25 |
| Unknown* | 43 | $2.30 | OTC Trade |
14:35:43 - 13-Mar-25 |
| Unknown* | 10 | $2.3092 | Cross OTC Trade |
14:32:43 - 13-Mar-25 |
| Unknown* | 48 | $2.2892 | Cross OTC Trade |
14:12:11 - 13-Mar-25 |
| Unknown* | 4 | $2.2992 | Cross OTC Trade |
14:07:46 - 13-Mar-25 |
| Unknown* | 30 | $2.29 | OTC Trade |
14:05:47 - 13-Mar-25 |
| Unknown* | 33 | $2.29 | OTC Trade |
14:05:25 - 13-Mar-25 |
| Unknown* | 174 | $2.29 | OTC Trade |
14:02:30 - 13-Mar-25 |
| Unknown* | 829 | $2.29 | OTC Trade |
14:02:12 - 13-Mar-25 |
| Unknown* | 100 | $2.285 | OTC Trade |
14:01:58 - 13-Mar-25 |
| Unknown* | 42 | $2.2892 | Cross OTC Trade |
14:00:52 - 13-Mar-25 |
| Unknown* | 2,109 | $2.28 | OTC Trade |
13:58:47 - 13-Mar-25 |
| Unknown* | 43 | $2.30 | OTC Trade |
13:54:39 - 13-Mar-25 |
| Unknown* | 2 | $2.33 | OTC Trade |
13:50:45 - 13-Mar-25 |
| Unknown* | 28 | $2.34 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 82 | $2.3292 | Cross OTC Trade |
13:44:32 - 13-Mar-25 |
| Unknown* | 24 | $2.3292 | Cross OTC Trade |
13:44:32 - 13-Mar-25 |
| Unknown* | 11 | $2.34 | OTC Trade |
13:43:11 - 13-Mar-25 |
| Unknown* | 477 | $2.34 | OTC Trade |
13:41:35 - 13-Mar-25 |
| Unknown* | 4 | $2.34 | OTC Trade |
13:39:25 - 13-Mar-25 |
| Unknown* | 718 | $2.335 | OTC Trade |
13:34:58 - 13-Mar-25 |
| Unknown* | 429 | $2.33 | OTC Trade |
13:34:12 - 13-Mar-25 |
| Unknown* | 20 | $2.34 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 1 | $2.32 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 0 | $2.32 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 17 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 50 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 41 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 106 | $2.34 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 9 | $2.36 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 3 | $2.36 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 6 | $2.36 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 1,900 | $2.358 | OTC Trade |
19:46:02 - 12-Mar-25 |
| Unknown* | 1,300 | $2.3593 | OTC Trade |
19:46:02 - 12-Mar-25 |
| Unknown* | 300 | $2.355 | OTC Trade |
19:26:06 - 12-Mar-25 |
| Unknown* | 300 | $2.355 | OTC Trade |
19:26:06 - 12-Mar-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
19:12:10 - 12-Mar-25 |
| Unknown* | 2 | $2.3691 | Cross OTC Trade |
18:55:07 - 12-Mar-25 |
| Unknown* | 1,389 | $2.36 | OTC Trade |
18:51:40 - 12-Mar-25 |
| Unknown* | 100 | $2.3684 | OTC Trade |
18:46:57 - 12-Mar-25 |
| Unknown* | 101 | $2.36 | OTC Trade |
18:40:50 - 12-Mar-25 |
| Unknown* | 288 | $2.3592 | Cross OTC Trade |
17:55:01 - 12-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
17:51:13 - 12-Mar-25 |
| Unknown* | 28 | $2.37 | OTC Trade |
17:51:13 - 12-Mar-25 |
| Unknown* | 421 | $2.37 | OTC Trade |
17:43:37 - 12-Mar-25 |
| Unknown* | 84 | $2.37 | OTC Trade |
17:37:37 - 12-Mar-25 |
| Unknown* | 10 | $2.377 | OTC Trade |
17:21:14 - 12-Mar-25 |
| Unknown* | 2 | $2.3791 | Cross OTC Trade |
17:13:42 - 12-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
17:11:12 - 12-Mar-25 |
| Unknown* | 6 | $2.35 | OTC Trade |
17:06:52 - 12-Mar-25 |
| Unknown* | 3 | $2.36 | OTC Trade |
16:54:16 - 12-Mar-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
16:50:50 - 12-Mar-25 |
| Unknown* | 84 | $2.36 | OTC Trade |
16:39:56 - 12-Mar-25 |
| Unknown* | 41 | $2.3591 | Cross OTC Trade |
16:37:18 - 12-Mar-25 |
| Unknown* | 4 | $2.35 | OTC Trade |
16:36:29 - 12-Mar-25 |
| Unknown* | 20 | $2.35 | OTC Trade |
16:33:00 - 12-Mar-25 |
| Unknown* | 20 | $2.35 | OTC Trade |
16:32:34 - 12-Mar-25 |
| Unknown* | 21 | $2.37 | OTC Trade |
16:25:55 - 12-Mar-25 |
| Unknown* | 4 | $2.36 | OTC Trade |
16:18:16 - 12-Mar-25 |
| Unknown* | 1,059 | $2.36 | OTC Trade |
16:13:39 - 12-Mar-25 |
| Unknown* | 696 | $2.345 | Cross OTC Trade |
15:53:25 - 12-Mar-25 |
| Unknown* | 1 | $2.3491 | Cross OTC Trade |
15:53:25 - 12-Mar-25 |
| Unknown* | 21 | $2.35 | OTC Trade |
15:50:04 - 12-Mar-25 |
| Unknown* | 13 | $2.34 | OTC Trade |
15:47:10 - 12-Mar-25 |
| Unknown* | 1,063 | $2.3498 | Cross OTC Trade |
15:43:20 - 12-Mar-25 |
| Unknown* | 40 | $2.345 | OTC Trade |
15:21:46 - 12-Mar-25 |
| Unknown* | 200 | $2.345 | OTC Trade |
15:21:46 - 12-Mar-25 |
| Unknown* | 3 | $2.3491 | Cross OTC Trade |
15:12:25 - 12-Mar-25 |
| Unknown* | 2 | $2.3409 | Cross OTC Trade |
15:04:30 - 12-Mar-25 |
| Unknown* | 200 | $2.355 | OTC Trade |
15:01:22 - 12-Mar-25 |
| Unknown* | 1,000 | $2.355 | OTC Trade |
15:01:22 - 12-Mar-25 |
| Unknown* | 100 | $2.355 | OTC Trade |
15:01:22 - 12-Mar-25 |
| Unknown* | 4 | $2.36 | OTC Trade |
15:01:04 - 12-Mar-25 |
| Unknown* | 168 | $2.3691 | Cross OTC Trade |
14:57:51 - 12-Mar-25 |
| Unknown* | 2 | $2.37 | OTC Trade |
14:53:21 - 12-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:53:21 - 12-Mar-25 |
| Unknown* | 1 | $2.37 | OTC Trade |
14:53:21 - 12-Mar-25 |
| Unknown* | 50 | $2.38 | OTC Trade |
14:46:45 - 12-Mar-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:42:18 - 12-Mar-25 |
| Unknown* | 20 | $2.37 | OTC Trade |
14:40:07 - 12-Mar-25 |
| Unknown* | 50 | $2.39 | OTC Trade |
14:37:32 - 12-Mar-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
14:36:24 - 12-Mar-25 |
| Unknown* | 635 | $2.3708 | Cross OTC Trade |
14:35:39 - 12-Mar-25 |
| Unknown* | 21 | $2.38 | OTC Trade |
14:33:49 - 12-Mar-25 |
| Unknown* | 10 | $2.3791 | Cross OTC Trade |
14:32:16 - 12-Mar-25 |
| Unknown* | 30 | $2.39 | OTC Trade |
14:31:53 - 12-Mar-25 |
| Unknown* | 100 | $2.3686 | OTC Trade |
14:23:45 - 12-Mar-25 |
| Unknown* | 16 | $2.358995 | Currency Conversion Negotiated Trade |
14:17:49 - 12-Mar-25 |
| Unknown* | 42 | $2.37 | OTC Trade |
14:14:36 - 12-Mar-25 |
| Unknown* | 147 | $2.37 | OTC Trade |
14:14:29 - 12-Mar-25 |
| Unknown* | 60 | $2.36 | OTC Trade |
14:06:06 - 12-Mar-25 |
| Unknown* | 906 | $2.3492 | Cross OTC Trade |
14:03:16 - 12-Mar-25 |
| Unknown* | 12 | $2.36 | OTC Trade |
14:02:55 - 12-Mar-25 |
| Unknown* | 857 | $2.33 | OTC Trade |
13:57:56 - 12-Mar-25 |
| Unknown* | 1 | $2.3292 | Cross OTC Trade |
13:57:54 - 12-Mar-25 |
| Unknown* | 150 | $2.36 | OTC Trade |
13:51:08 - 12-Mar-25 |
| Unknown* | 8 | $2.36 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 1 | $2.36 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 76 | $2.36 | OTC Trade |
13:50:06 - 12-Mar-25 |
| Unknown* | 2,109 | $2.37 | OTC Trade |
13:44:21 - 12-Mar-25 |
| Unknown* | 21 | $2.37 | OTC Trade |
13:42:42 - 12-Mar-25 |
| Unknown* | 25 | $2.371 | OTC Trade |
13:39:15 - 12-Mar-25 |